37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 6077 |
| 3 | 20231010 | 202700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20231010 | 202600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20231010 | 202500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20231010 | 202400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20231010 | 202300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20231010 | 202200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20231010 | 202100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20231010 | 202000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20231010 | 201900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20231010 | 201800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20231010 | 201700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20231010 | 201600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20231010 | 201500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20231010 | 201400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20231010 | 201300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20231010 | 201200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20231010 | 201100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20231010 | 201000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20231010 | 200900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20231010 | 200800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20231010 | 200700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20231010 | 200600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20231010 | 200500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20231010 | 200400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20231010 | 200300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20231010 | 200200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20231010 | 200100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20231010 | 200000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20231010 | 195900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20231010 | 195800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 6077 |
| 33 | 20231010 | 195700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20231010 | 195600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20231010 | 195500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20231010 | 195400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20231010 | 195300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20231010 | 195200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20231010 | 195100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20231010 | 195000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20231010 | 194900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20231010 | 194800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20231010 | 194700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20231010 | 194600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20231010 | 194500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20231010 | 194400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20231010 | 194300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20231010 | 194200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20231010 | 194100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20231010 | 194000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20231010 | 193900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20231010 | 193800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20231010 | 193700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20231010 | 193600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20231010 | 193500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20231010 | 193400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20231010 | 193300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20231010 | 193200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20231010 | 193100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20231010 | 193000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20231010 | 192900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20231010 | 192800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 6077 |
| 63 | 20231010 | 192700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20231010 | 192600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20231010 | 192500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20231010 | 192400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20231010 | 192300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20231010 | 192200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20231010 | 192100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20231010 | 192000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20231010 | 191900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20231010 | 191800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20231010 | 191700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20231010 | 191600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20231010 | 191500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20231010 | 191400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20231010 | 191300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20231010 | 191200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20231010 | 191100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20231010 | 191000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20231010 | 190900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20231010 | 190800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20231010 | 190700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20231010 | 190600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20231010 | 190500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20231010 | 190400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20231010 | 190300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20231010 | 190200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20231010 | 190100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20231010 | 190000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20231010 | 185900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20231010 | 185800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 6077 |
| 93 | 20231010 | 185700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20231010 | 185600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20231010 | 185500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20231010 | 185400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20231010 | 185300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20231010 | 185200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20231010 | 185100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20231010 | 185000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20231010 | 184900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20231010 | 184800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20231010 | 184700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20231010 | 184600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20231010 | 184500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20231010 | 184400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20231010 | 184300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20231010 | 184200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20231010 | 184100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20231010 | 184000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20231010 | 183900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20231010 | 183800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20231010 | 183700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20231010 | 183600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20231010 | 183500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20231010 | 183400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20231010 | 183300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20231010 | 183200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20231010 | 183100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20231010 | 183000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20231010 | 182900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20231010 | 182800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 6077 |
| 123 | 20231010 | 182700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20231010 | 182600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20231010 | 182500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20231010 | 182400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20231010 | 182300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20231010 | 182200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20231010 | 182100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20231010 | 182000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20231010 | 181900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20231010 | 181800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20231010 | 181700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20231010 | 181600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20231010 | 181500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20231010 | 181400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20231010 | 181300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20231010 | 181200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20231010 | 181100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20231010 | 181000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20231010 | 180900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20231010 | 180800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20231010 | 180700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20231010 | 180600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20231010 | 180500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20231010 | 180400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20231010 | 180300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20231010 | 180200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20231010 | 180100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20231010 | 180000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20231010 | 175900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20231010 | 175800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 6077 |
| 153 | 20231010 | 175700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20231010 | 175600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20231010 | 175500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20231010 | 175400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20231010 | 175300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20231010 | 175200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20231010 | 175100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20231010 | 175000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20231010 | 174900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20231010 | 174800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20231010 | 174700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20231010 | 174600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20231010 | 174500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20231010 | 174400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20231010 | 174300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20231010 | 174200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20231010 | 174100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20231010 | 174000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20231010 | 173900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20231010 | 173800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20231010 | 173700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20231010 | 173600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20231010 | 173500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20231010 | 173400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20231010 | 173300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20231010 | 173200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20231010 | 173100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20231010 | 173000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20231010 | 172900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20231010 | 172800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 6077 |
| 183 | 20231010 | 172700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20231010 | 172600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20231010 | 172500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20231010 | 172400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20231010 | 172300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20231010 | 172200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20231010 | 172100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20231010 | 172000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20231010 | 171900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20231010 | 171800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20231010 | 171700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20231010 | 171600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20231010 | 171500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20231010 | 171400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20231010 | 171300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20231010 | 171200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20231010 | 171100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20231010 | 171000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20231010 | 170900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20231010 | 170800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20231010 | 170700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20231010 | 170600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20231010 | 170500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20231010 | 170400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20231010 | 170300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20231010 | 170200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20231010 | 170100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20231010 | 170000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20231010 | 165900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20231010 | 165800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 6077 |
| 213 | 20231010 | 165700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20231010 | 165600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20231010 | 165500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20231010 | 165400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20231010 | 165300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20231010 | 165200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20231010 | 165100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20231010 | 165000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20231010 | 164900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20231010 | 164800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20231010 | 164700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20231010 | 164600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20231010 | 164500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20231010 | 164400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20231010 | 164300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20231010 | 164200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20231010 | 164100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20231010 | 164000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20231010 | 163900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20231010 | 163800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20231010 | 163700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20231010 | 163600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20231010 | 163500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20231010 | 163400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20231010 | 163300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20231010 | 163200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20231010 | 163100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20231010 | 163000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20231010 | 162900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20231010 | 162800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 6077 |
| 243 | 20231010 | 162700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20231010 | 162600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20231010 | 162500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20231010 | 162400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20231010 | 162300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20231010 | 162200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20231010 | 162100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20231010 | 162000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20231010 | 161900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20231010 | 161800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20231010 | 161700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20231010 | 161600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20231010 | 161500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20231010 | 161400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20231010 | 161300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20231010 | 161200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20231010 | 161100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20231010 | 161000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20231010 | 160900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20231010 | 160800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 263 | 20231010 | 160700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 264 | 20231010 | 160600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 265 | 20231010 | 160500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 266 | 20231010 | 160400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 267 | 20231010 | 160300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 268 | 20231010 | 160200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 269 | 20231010 | 160100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 270 | 20231010 | 160000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 271 | 20231010 | 155900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 272 | 20231010 | 155800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 6077 |
| 273 | 20231010 | 155700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 274 | 20231010 | 155600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 275 | 20231010 | 155500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 276 | 20231010 | 155400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 277 | 20231010 | 155300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 278 | 20231010 | 155200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 279 | 20231010 | 155100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 280 | 20231010 | 155000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 281 | 20231010 | 154900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 282 | 20231010 | 154800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 283 | 20231010 | 154700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 284 | 20231010 | 154600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 285 | 20231010 | 154500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 286 | 20231010 | 154400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 287 | 20231010 | 154300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 288 | 20231010 | 154200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 289 | 20231010 | 154100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 290 | 20231010 | 154000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 291 | 20231010 | 153900 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 292 | 20231010 | 153800 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 293 | 20231010 | 153700 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 294 | 20231010 | 153600 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 295 | 20231010 | 153500 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 296 | 20231010 | 153400 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 297 | 20231010 | 153300 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 298 | 20231010 | 153200 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 299 | 20231010 | 153100 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 300 | 20231010 | 153000 | 7204735350 | 32800 | 32800 | 32800 | 32800 | 6077 |
| 301 | 20231010 | 152900 | 7005409750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 302 | 20231010 | 152800 | 7005409750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 303 | 20231010 | 152700 | 7005409750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 304 | 20231010 | 152600 | 7005409750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 305 | 20231010 | 152500 | 7005409750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 306 | 20231010 | 152400 | 7005409750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 307 | 20231010 | 152300 | 7005409750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 308 | 20231010 | 152200 | 7005409750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 309 | 20231010 | 152100 | 7005409750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 310 | 20231010 | 152000 | 7005409750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 311 | 20231010 | 151900 | 7005409750 | 32800 | 32800 | 32800 | 32750 | 745 |
| 312 | 20231010 | 151800 | 6980991050 | 32800 | 32800 | 32800 | 32800 | 56 |
| 313 | 20231010 | 151700 | 6979154250 | 32750 | 32750 | 32800 | 32700 | 2560 |
| 314 | 20231010 | 151600 | 6895292850 | 32700 | 32750 | 32800 | 32700 | 1455 |
| 315 | 20231010 | 151500 | 6847641700 | 32750 | 32900 | 32900 | 32750 | 382 |
| 316 | 20231010 | 151400 | 6835116500 | 32900 | 32800 | 32950 | 32750 | 1381 |
| 317 | 20231010 | 151300 | 6789771450 | 32750 | 32850 | 32850 | 32750 | 1227 |
| 318 | 20231010 | 151200 | 6749506900 | 32850 | 32800 | 32900 | 32800 | 1604 |
| 319 | 20231010 | 151100 | 6696822700 | 32800 | 32950 | 32950 | 32800 | 2076 |
| 320 | 20231010 | 151000 | 6628588750 | 32950 | 32900 | 32950 | 32900 | 188 |
| 321 | 20231010 | 150900 | 6622397400 | 32900 | 32850 | 32900 | 32850 | 1108 |
| 322 | 20231010 | 150800 | 6585963500 | 32850 | 32850 | 32850 | 32850 | 105 |
| 323 | 20231010 | 150700 | 6582514250 | 32850 | 32800 | 32850 | 32800 | 561 |
| 324 | 20231010 | 150600 | 6564098950 | 32850 | 32900 | 32900 | 32800 | 1375 |
| 325 | 20231010 | 150500 | 6518974350 | 32900 | 32900 | 32950 | 32850 | 581 |
| 326 | 20231010 | 150400 | 6499865050 | 32900 | 32900 | 32950 | 32900 | 816 |
| 327 | 20231010 | 150300 | 6473018450 | 32900 | 32900 | 32900 | 32850 | 185 |
| 328 | 20231010 | 150200 | 6466932950 | 32900 | 32900 | 32900 | 32850 | 1580 |
| 329 | 20231010 | 150100 | 6414952700 | 32900 | 32900 | 32900 | 32850 | 382 |
| 330 | 20231010 | 150000 | 6402400600 | 32900 | 32900 | 32900 | 32850 | 93 |
| 331 | 20231010 | 145900 | 6399342900 | 32900 | 32800 | 32900 | 32800 | 3270 |
| 332 | 20231010 | 145800 | 6291919200 | 32850 | 32950 | 32950 | 32800 | 1252 |
| 333 | 20231010 | 145700 | 6250761800 | 32950 | 32900 | 32950 | 32900 | 70 |
| 334 | 20231010 | 145600 | 6248456050 | 32950 | 32950 | 32950 | 32900 | 135 |
| 335 | 20231010 | 145500 | 6244008550 | 32950 | 32950 | 32950 | 32900 | 270 |
| 336 | 20231010 | 145400 | 6235116600 | 32950 | 32900 | 33000 | 32900 | 372 |
| 337 | 20231010 | 145300 | 6222859550 | 32950 | 32950 | 32950 | 32900 | 170 |
| 338 | 20231010 | 145200 | 6217258800 | 32950 | 32950 | 32950 | 32900 | 533 |
| 339 | 20231010 | 145100 | 6199707500 | 32950 | 33000 | 33050 | 32950 | 213 |
| 340 | 20231010 | 145000 | 6192682450 | 33000 | 33000 | 33000 | 32950 | 270 |
| 341 | 20231010 | 144900 | 6183778850 | 32950 | 32900 | 33000 | 32850 | 783 |
| 342 | 20231010 | 144800 | 6158000400 | 32900 | 32850 | 33000 | 32850 | 382 |
| 343 | 20231010 | 144700 | 6145433350 | 32850 | 32850 | 33000 | 32800 | 1877 |
| 344 | 20231010 | 144600 | 6083721800 | 32900 | 33000 | 33000 | 32800 | 3152 |
| 345 | 20231010 | 144500 | 5980027950 | 33000 | 33000 | 33000 | 32950 | 197 |
| 346 | 20231010 | 144400 | 5973527700 | 33000 | 33000 | 33000 | 32950 | 251 |
| 347 | 20231010 | 144300 | 5965247500 | 33000 | 33000 | 33000 | 32950 | 133 |
| 348 | 20231010 | 144200 | 5960861200 | 33000 | 33000 | 33000 | 32950 | 131 |
| 349 | 20231010 | 144100 | 5956539500 | 33000 | 33000 | 33150 | 32950 | 1832 |
| 350 | 20231010 | 144000 | 5896072650 | 33000 | 32950 | 33100 | 32950 | 1266 |
| 351 | 20231010 | 143900 | 5854280700 | 33000 | 33000 | 33000 | 32950 | 201 |
| 352 | 20231010 | 143800 | 5847649800 | 33000 | 33000 | 33000 | 32950 | 164 |
| 353 | 20231010 | 143700 | 5842239300 | 33000 | 33000 | 33000 | 32950 | 180 |
| 354 | 20231010 | 143600 | 5836300550 | 33000 | 33000 | 33000 | 32950 | 164 |
| 355 | 20231010 | 143500 | 5830890850 | 33000 | 32950 | 33000 | 32950 | 462 |
| 356 | 20231010 | 143400 | 5815663100 | 32950 | 33000 | 33000 | 32950 | 274 |
| 357 | 20231010 | 143300 | 5806621850 | 33000 | 33000 | 33050 | 32950 | 522 |
| 358 | 20231010 | 143200 | 5789395700 | 33000 | 33000 | 33000 | 32950 | 545 |
| 359 | 20231010 | 143100 | 5771412950 | 32950 | 32850 | 33000 | 32850 | 4124 |
| 360 | 20231010 | 143000 | 5635752300 | 32800 | 32800 | 32850 | 32750 | 2759 |
| 361 | 20231010 | 142900 | 5545263700 | 32750 | 32750 | 32800 | 32750 | 232 |
| 362 | 20231010 | 142800 | 5537662350 | 32750 | 32750 | 32800 | 32750 | 327 |
| 363 | 20231010 | 142700 | 5526947850 | 32800 | 32800 | 32800 | 32750 | 102 |
| 364 | 20231010 | 142600 | 5523603000 | 32750 | 32800 | 32800 | 32750 | 543 |
| 365 | 20231010 | 142500 | 5505815600 | 32800 | 32750 | 32800 | 32750 | 284 |
| 366 | 20231010 | 142400 | 5496511650 | 32750 | 32750 | 32800 | 32750 | 661 |
| 367 | 20231010 | 142300 | 5474859450 | 32800 | 32750 | 32800 | 32750 | 79 |
| 368 | 20231010 | 142200 | 5472271200 | 32800 | 32800 | 32800 | 32750 | 426 |
| 369 | 20231010 | 142100 | 5458298800 | 32800 | 32850 | 32850 | 32800 | 511 |
| 370 | 20231010 | 142000 | 5441527700 | 32850 | 32800 | 32850 | 32800 | 107 |
| 371 | 20231010 | 141900 | 5438013800 | 32850 | 32800 | 32850 | 32800 | 491 |
| 372 | 20231010 | 141800 | 5421907350 | 32800 | 32750 | 32800 | 32750 | 1865 |
| 373 | 20231010 | 141700 | 5360735750 | 32800 | 32850 | 32850 | 32750 | 1984 |
| 374 | 20231010 | 141600 | 5295641950 | 32850 | 32850 | 32850 | 32800 | 899 |
| 375 | 20231010 | 141500 | 5266151400 | 32850 | 32850 | 32850 | 32850 | 57 |
| 376 | 20231010 | 141400 | 5264278950 | 32850 | 32850 | 32850 | 32800 | 1847 |
| 377 | 20231010 | 141300 | 5203622250 | 32900 | 32900 | 32950 | 32900 | 1342 |
| 378 | 20231010 | 141200 | 5159468350 | 32900 | 32900 | 32950 | 32900 | 1101 |
| 379 | 20231010 | 141100 | 5123243950 | 32900 | 32950 | 33000 | 32900 | 1943 |
| 380 | 20231010 | 141000 | 5059241700 | 33000 | 33050 | 33050 | 32950 | 686 |
| 381 | 20231010 | 140900 | 5036602600 | 33000 | 33150 | 33150 | 33000 | 1659 |
| 382 | 20231010 | 140800 | 4981762450 | 33100 | 33150 | 33200 | 33100 | 1801 |
| 383 | 20231010 | 140700 | 4922110950 | 33200 | 33200 | 33200 | 33150 | 121 |
| 384 | 20231010 | 140600 | 4918095750 | 33200 | 33150 | 33200 | 33150 | 82 |
| 385 | 20231010 | 140500 | 4915373550 | 33200 | 33200 | 33200 | 33150 | 219 |
| 386 | 20231010 | 140400 | 4908109400 | 33150 | 33150 | 33200 | 33150 | 125 |
| 387 | 20231010 | 140300 | 4903963550 | 33200 | 33200 | 33200 | 33150 | 206 |
| 388 | 20231010 | 140200 | 4897131750 | 33150 | 33200 | 33200 | 33150 | 552 |
| 389 | 20231010 | 140100 | 4878828000 | 33200 | 33150 | 33200 | 33150 | 342 |
| 390 | 20231010 | 140000 | 4867488600 | 33200 | 33200 | 33200 | 33200 | 69 |
| 391 | 20231010 | 135900 | 4865197800 | 33200 | 33200 | 33200 | 33200 | 102 |
| 392 | 20231010 | 135800 | 4861811400 | 33200 | 33200 | 33200 | 33150 | 387 |
| 393 | 20231010 | 135700 | 4848978850 | 33200 | 33150 | 33200 | 33150 | 57 |
| 394 | 20231010 | 135600 | 4847086950 | 33150 | 33200 | 33200 | 33150 | 276 |
| 395 | 20231010 | 135500 | 4837933050 | 33200 | 33200 | 33200 | 33200 | 253 |
| 396 | 20231010 | 135400 | 4829533450 | 33200 | 33200 | 33200 | 33150 | 93 |
| 397 | 20231010 | 135300 | 4826447700 | 33200 | 33200 | 33200 | 33150 | 108 |
| 398 | 20231010 | 135200 | 4822864300 | 33200 | 33200 | 33250 | 33150 | 359 |
| 399 | 20231010 | 135100 | 4810948650 | 33250 | 33250 | 33250 | 33200 | 351 |
| 400 | 20231010 | 135000 | 4799289950 | 33250 | 33250 | 33250 | 33250 | 89 |
| 401 | 20231010 | 134900 | 4796330700 | 33250 | 33400 | 33400 | 33250 | 637 |
| 402 | 20231010 | 134800 | 4775131650 | 33350 | 33400 | 33400 | 33300 | 172 |
| 403 | 20231010 | 134700 | 4769396100 | 33400 | 33350 | 33400 | 33350 | 141 |
| 404 | 20231010 | 134600 | 4764693700 | 33350 | 33350 | 33350 | 33300 | 123 |
| 405 | 20231010 | 134500 | 4760591750 | 33350 | 33350 | 33350 | 33300 | 687 |
| 406 | 20231010 | 134400 | 4737680850 | 33350 | 33350 | 33350 | 33350 | 94 |
| 407 | 20231010 | 134300 | 4734545950 | 33350 | 33350 | 33350 | 33350 | 389 |
| 408 | 20231010 | 134200 | 4721572800 | 33350 | 33350 | 33350 | 33300 | 193 |
| 409 | 20231010 | 134100 | 4715136300 | 33350 | 33300 | 33350 | 33250 | 229 |
| 410 | 20231010 | 134000 | 4707512050 | 33300 | 33300 | 33300 | 33300 | 83 |
| 411 | 20231010 | 133900 | 4704748150 | 33300 | 33300 | 33300 | 33300 | 103 |
| 412 | 20231010 | 133800 | 4701318250 | 33300 | 33250 | 33300 | 33250 | 237 |
| 413 | 20231010 | 133700 | 4693437150 | 33200 | 33300 | 33300 | 33200 | 489 |
| 414 | 20231010 | 133600 | 4677177050 | 33300 | 33300 | 33300 | 33300 | 103 |
| 415 | 20231010 | 133500 | 4673747150 | 33300 | 33300 | 33300 | 33250 | 263 |
| 416 | 20231010 | 133400 | 4664991350 | 33300 | 33300 | 33300 | 33300 | 199 |
| 417 | 20231010 | 133300 | 4658364650 | 33300 | 33300 | 33300 | 33250 | 436 |
| 418 | 20231010 | 133200 | 4643849050 | 33300 | 33300 | 33300 | 33300 | 232 |
| 419 | 20231010 | 133100 | 4636123450 | 33300 | 33300 | 33300 | 33300 | 119 |
| 420 | 20231010 | 133000 | 4632160750 | 33300 | 33250 | 33300 | 33250 | 485 |
| 421 | 20231010 | 132900 | 4616011400 | 33450 | 33200 | 33450 | 33200 | 5434 |
| 422 | 20231010 | 132800 | 4435211300 | 33150 | 33200 | 33200 | 33150 | 81 |
| 423 | 20231010 | 132700 | 4432523750 | 33200 | 33150 | 33200 | 33150 | 260 |
| 424 | 20231010 | 132600 | 4423899350 | 33150 | 33200 | 33200 | 33150 | 303 |
| 425 | 20231010 | 132500 | 4413853450 | 33200 | 33200 | 33200 | 33200 | 54 |
| 426 | 20231010 | 132400 | 4412060650 | 33200 | 33200 | 33200 | 33200 | 83 |
| 427 | 20231010 | 132300 | 4409305050 | 33200 | 33200 | 33200 | 33200 | 9 |
| 428 | 20231010 | 132200 | 4409006250 | 33200 | 33150 | 33200 | 33150 | 199 |
| 429 | 20231010 | 132100 | 4402408600 | 33200 | 33150 | 33200 | 33150 | 919 |
| 430 | 20231010 | 132000 | 4371941900 | 33200 | 33200 | 33200 | 33150 | 74 |
| 431 | 20231010 | 131900 | 4369485450 | 33200 | 33200 | 33200 | 33150 | 300 |
| 432 | 20231010 | 131800 | 4359538400 | 33200 | 33200 | 33200 | 33200 | 14 |
| 433 | 20231010 | 131700 | 4359073600 | 33200 | 33200 | 33200 | 33200 | 64 |
| 434 | 20231010 | 131600 | 4356948800 | 33200 | 33200 | 33200 | 33150 | 403 |
| 435 | 20231010 | 131500 | 4343584950 | 33150 | 33200 | 33200 | 33150 | 14 |
| 436 | 20231010 | 131400 | 4343120200 | 33200 | 33150 | 33200 | 33150 | 401 |
| 437 | 20231010 | 131300 | 4329824900 | 33150 | 33200 | 33200 | 33150 | 184 |
| 438 | 20231010 | 131200 | 4323722550 | 33200 | 33150 | 33200 | 33150 | 98 |
| 439 | 20231010 | 131100 | 4320472300 | 33150 | 33200 | 33200 | 33150 | 325 |
| 440 | 20231010 | 131000 | 4309684800 | 33200 | 33200 | 33200 | 33150 | 731 |
| 441 | 20231010 | 130900 | 4285449350 | 33150 | 33150 | 33200 | 33150 | 111 |
| 442 | 20231010 | 130800 | 4281768150 | 33150 | 33150 | 33200 | 33150 | 533 |
| 443 | 20231010 | 130700 | 4264097950 | 33200 | 33200 | 33200 | 33150 | 33 |
| 444 | 20231010 | 130600 | 4263002400 | 33200 | 33200 | 33200 | 33150 | 68 |
| 445 | 20231010 | 130500 | 4260745300 | 33200 | 33200 | 33200 | 33150 | 36 |
| 446 | 20231010 | 130400 | 4259550350 | 33200 | 33200 | 33200 | 33150 | 243 |
| 447 | 20231010 | 130300 | 4251483000 | 33200 | 33200 | 33200 | 33200 | 18 |
| 448 | 20231010 | 130200 | 4250885400 | 33200 | 33150 | 33200 | 33150 | 301 |
| 449 | 20231010 | 130100 | 4240904650 | 33150 | 33200 | 33200 | 33150 | 51 |
| 450 | 20231010 | 130000 | 4239211600 | 33200 | 33200 | 33200 | 33200 | 40 |
| 451 | 20231010 | 125900 | 4237883600 | 33200 | 33200 | 33200 | 33150 | 252 |
| 452 | 20231010 | 125800 | 4229518000 | 33200 | 33200 | 33200 | 33150 | 226 |
| 453 | 20231010 | 125700 | 4222024900 | 33200 | 33200 | 33200 | 33150 | 134 |
| 454 | 20231010 | 125600 | 4217581150 | 33200 | 33200 | 33200 | 33150 | 62 |
| 455 | 20231010 | 125500 | 4215525250 | 33200 | 33200 | 33250 | 33200 | 240 |
| 456 | 20231010 | 125400 | 4207556050 | 33200 | 33250 | 33250 | 33200 | 715 |
| 457 | 20231010 | 125300 | 4183816400 | 33250 | 33250 | 33250 | 33250 | 23 |
| 458 | 20231010 | 125200 | 4183051650 | 33250 | 33250 | 33250 | 33200 | 369 |
| 459 | 20231010 | 125100 | 4170798200 | 33250 | 33250 | 33300 | 33250 | 261 |
| 460 | 20231010 | 125000 | 4162119650 | 33250 | 33350 | 33350 | 33250 | 614 |
| 461 | 20231010 | 124900 | 4141684650 | 33400 | 33400 | 33400 | 33350 | 84 |
| 462 | 20231010 | 124800 | 4138881200 | 33400 | 33400 | 33400 | 33350 | 794 |
| 463 | 20231010 | 124700 | 4112393750 | 33400 | 33400 | 33400 | 33400 | 116 |
| 464 | 20231010 | 124600 | 4108519350 | 33400 | 33400 | 33400 | 33350 | 88 |
| 465 | 20231010 | 124500 | 4105580600 | 33400 | 33400 | 33400 | 33350 | 210 |
| 466 | 20231010 | 124400 | 4098568700 | 33400 | 33400 | 33400 | 33350 | 106 |
| 467 | 20231010 | 124300 | 4095029400 | 33400 | 33350 | 33400 | 33350 | 240 |
| 468 | 20231010 | 124200 | 4087021150 | 33350 | 33350 | 33350 | 33350 | 104 |
| 469 | 20231010 | 124100 | 4083552750 | 33350 | 33350 | 33350 | 33350 | 66 |
| 470 | 20231010 | 124000 | 4081351650 | 33350 | 33350 | 33350 | 33300 | 38 |
| 471 | 20231010 | 123900 | 4080084850 | 33350 | 33300 | 33350 | 33300 | 31 |
| 472 | 20231010 | 123800 | 4079051350 | 33300 | 33300 | 33300 | 33250 | 80 |
| 473 | 20231010 | 123700 | 4076387400 | 33300 | 33250 | 33300 | 33250 | 631 |
| 474 | 20231010 | 123600 | 4055397800 | 33250 | 33250 | 33250 | 33250 | 68 |
| 475 | 20231010 | 123500 | 4053136800 | 33250 | 33250 | 33250 | 33250 | 35 |
| 476 | 20231010 | 123400 | 4051973050 | 33250 | 33250 | 33250 | 33250 | 174 |
| 477 | 20231010 | 123300 | 4046187550 | 33250 | 33300 | 33300 | 33250 | 254 |
| 478 | 20231010 | 123200 | 4037741750 | 33300 | 33350 | 33350 | 33300 | 407 |
| 479 | 20231010 | 123100 | 4024186750 | 33350 | 33350 | 33350 | 33300 | 88 |
| 480 | 20231010 | 123000 | 4021253450 | 33300 | 33350 | 33350 | 33300 | 103 |
| 481 | 20231010 | 122900 | 4017822600 | 33350 | 33300 | 33350 | 33300 | 205 |
| 482 | 20231010 | 122800 | 4010995350 | 33300 | 33250 | 33300 | 33250 | 1246 |
| 483 | 20231010 | 122700 | 3969561100 | 33250 | 33250 | 33250 | 33200 | 137 |
| 484 | 20231010 | 122600 | 3965009400 | 33250 | 33250 | 33250 | 33200 | 248 |
| 485 | 20231010 | 122500 | 3956774500 | 33200 | 33250 | 33250 | 33200 | 166 |
| 486 | 20231010 | 122400 | 3951256600 | 33200 | 33250 | 33250 | 33200 | 552 |
| 487 | 20231010 | 122300 | 3932927750 | 33250 | 33250 | 33250 | 33200 | 130 |
| 488 | 20231010 | 122200 | 3928610250 | 33250 | 33250 | 33300 | 33250 | 707 |
| 489 | 20231010 | 122100 | 3905101400 | 33300 | 33300 | 33300 | 33250 | 61 |
| 490 | 20231010 | 122000 | 3903072600 | 33300 | 33300 | 33300 | 33250 | 382 |
| 491 | 20231010 | 121900 | 3890367000 | 33300 | 33300 | 33300 | 33300 | 0 |
| 492 | 20231010 | 121800 | 3890367000 | 33300 | 33300 | 33300 | 33300 | 43 |
| 493 | 20231010 | 121700 | 3888935100 | 33250 | 33250 | 33300 | 33250 | 1429 |
| 494 | 20231010 | 121600 | 3841383650 | 33300 | 33350 | 33400 | 33300 | 1457 |
| 495 | 20231010 | 121500 | 3792841550 | 33450 | 33450 | 33450 | 33400 | 299 |
| 496 | 20231010 | 121400 | 3782852350 | 33450 | 33450 | 33450 | 33400 | 199 |
| 497 | 20231010 | 121300 | 3776203400 | 33450 | 33400 | 33450 | 33400 | 107 |
| 498 | 20231010 | 121200 | 3772624500 | 33450 | 33500 | 33500 | 33450 | 337 |
| 499 | 20231010 | 121100 | 3761348750 | 33500 | 33450 | 33500 | 33450 | 200 |
| 500 | 20231010 | 121000 | 3754655900 | 33500 | 33450 | 33500 | 33450 | 64 |
| 501 | 20231010 | 120900 | 3752512000 | 33500 | 33450 | 33500 | 33450 | 214 |
| 502 | 20231010 | 120800 | 3745348300 | 33450 | 33500 | 33500 | 33450 | 55 |
| 503 | 20231010 | 120700 | 3743506000 | 33500 | 33500 | 33500 | 33450 | 173 |
| 504 | 20231010 | 120600 | 3737713150 | 33500 | 33500 | 33500 | 33450 | 226 |
| 505 | 20231010 | 120500 | 3730146650 | 33500 | 33500 | 33500 | 33450 | 31 |
| 506 | 20231010 | 120400 | 3729108200 | 33500 | 33500 | 33500 | 33450 | 271 |
| 507 | 20231010 | 120300 | 3720039350 | 33500 | 33500 | 33500 | 33450 | 65 |
| 508 | 20231010 | 120200 | 3717862200 | 33450 | 33500 | 33500 | 33450 | 230 |
| 509 | 20231010 | 120100 | 3710157350 | 33500 | 33500 | 33500 | 33450 | 156 |
| 510 | 20231010 | 120000 | 3704936900 | 33500 | 33450 | 33500 | 33450 | 141 |
| 511 | 20231010 | 115900 | 3700217400 | 33450 | 33500 | 33500 | 33450 | 166 |
| 512 | 20231010 | 115800 | 3694659900 | 33500 | 33500 | 33500 | 33450 | 106 |
| 513 | 20231010 | 115700 | 3691109400 | 33500 | 33550 | 33550 | 33500 | 265 |
| 514 | 20231010 | 115600 | 3682229800 | 33550 | 33550 | 33550 | 33550 | 52 |
| 515 | 20231010 | 115500 | 3680485200 | 33550 | 33550 | 33600 | 33500 | 577 |
| 516 | 20231010 | 115400 | 3661126700 | 33600 | 33550 | 33600 | 33550 | 158 |
| 517 | 20231010 | 115300 | 3655821650 | 33600 | 33550 | 33600 | 33550 | 465 |
| 518 | 20231010 | 115200 | 3640218200 | 33600 | 33600 | 33600 | 33550 | 215 |
| 519 | 20231010 | 115100 | 3632995150 | 33600 | 33550 | 33650 | 33550 | 667 |
| 520 | 20231010 | 115000 | 3610582650 | 33550 | 33550 | 33550 | 33550 | 54 |
| 521 | 20231010 | 114900 | 3608770950 | 33550 | 33500 | 33600 | 33500 | 421 |
| 522 | 20231010 | 114800 | 3594645650 | 33500 | 33450 | 33500 | 33450 | 770 |
| 523 | 20231010 | 114700 | 3568880900 | 33450 | 33450 | 33450 | 33400 | 167 |
| 524 | 20231010 | 114600 | 3563294800 | 33450 | 33450 | 33450 | 33450 | 106 |
| 525 | 20231010 | 114500 | 3559749100 | 33400 | 33450 | 33450 | 33400 | 134 |
| 526 | 20231010 | 114400 | 3555267550 | 33450 | 33350 | 33450 | 33350 | 1231 |
| 527 | 20231010 | 114300 | 3514141650 | 33400 | 33400 | 33400 | 33350 | 101 |
| 528 | 20231010 | 114200 | 3510768300 | 33400 | 33400 | 33400 | 33350 | 110 |
| 529 | 20231010 | 114100 | 3507096050 | 33400 | 33400 | 33400 | 33400 | 98 |
| 530 | 20231010 | 114000 | 3503822850 | 33400 | 33400 | 33400 | 33350 | 144 |
| 531 | 20231010 | 113900 | 3499018250 | 33400 | 33400 | 33400 | 33400 | 33 |
| 532 | 20231010 | 113800 | 3497916050 | 33400 | 33400 | 33400 | 33350 | 556 |
| 533 | 20231010 | 113700 | 3479369600 | 33400 | 33400 | 33400 | 33350 | 60 |
| 534 | 20231010 | 113600 | 3477367100 | 33350 | 33350 | 33400 | 33350 | 1669 |
| 535 | 20231010 | 113500 | 3421705550 | 33350 | 33350 | 33350 | 33300 | 160 |
| 536 | 20231010 | 113400 | 3416370000 | 33350 | 33350 | 33350 | 33350 | 114 |
| 537 | 20231010 | 113300 | 3412568100 | 33350 | 33350 | 33350 | 33300 | 229 |
| 538 | 20231010 | 113200 | 3404940950 | 33350 | 33350 | 33350 | 33300 | 83 |
| 539 | 20231010 | 113100 | 3402175900 | 33350 | 33350 | 33350 | 33350 | 88 |
| 540 | 20231010 | 113000 | 3399241100 | 33350 | 33300 | 33350 | 33300 | 88 |
| 541 | 20231010 | 112900 | 3396310200 | 33300 | 33350 | 33350 | 33300 | 79 |
| 542 | 20231010 | 112800 | 3393677650 | 33300 | 33400 | 33400 | 33300 | 295 |
| 543 | 20231010 | 112700 | 3383840000 | 33350 | 33350 | 33400 | 33350 | 257 |
| 544 | 20231010 | 112600 | 3375266150 | 33350 | 33400 | 33400 | 33350 | 119 |
| 545 | 20231010 | 112500 | 3371296550 | 33350 | 33350 | 33400 | 33350 | 324 |
| 546 | 20231010 | 112400 | 3360490150 | 33400 | 33350 | 33400 | 33350 | 176 |
| 547 | 20231010 | 112300 | 3354616700 | 33400 | 33400 | 33400 | 33400 | 29 |
| 548 | 20231010 | 112200 | 3353648100 | 33350 | 33400 | 33400 | 33350 | 523 |
| 549 | 20231010 | 112100 | 3336204550 | 33400 | 33400 | 33450 | 33400 | 1443 |
| 550 | 20231010 | 112000 | 3288007700 | 33450 | 33450 | 33450 | 33400 | 1152 |
| 551 | 20231010 | 111900 | 3249524000 | 33450 | 33450 | 33450 | 33400 | 175 |
| 552 | 20231010 | 111800 | 3243671750 | 33450 | 33400 | 33450 | 33400 | 77 |
| 553 | 20231010 | 111700 | 3241097400 | 33450 | 33450 | 33450 | 33450 | 81 |
| 554 | 20231010 | 111600 | 3238387950 | 33450 | 33400 | 33450 | 33400 | 165 |
| 555 | 20231010 | 111500 | 3232874200 | 33400 | 33450 | 33450 | 33400 | 423 |
| 556 | 20231010 | 111400 | 3218738850 | 33450 | 33450 | 33450 | 33400 | 264 |
| 557 | 20231010 | 111300 | 3209920550 | 33450 | 33450 | 33450 | 33400 | 131 |
| 558 | 20231010 | 111200 | 3205540600 | 33400 | 33450 | 33500 | 33400 | 742 |
| 559 | 20231010 | 111100 | 3180722900 | 33450 | 33500 | 33500 | 33450 | 13 |
| 560 | 20231010 | 111000 | 3180287450 | 33450 | 33450 | 33500 | 33450 | 151 |
| 561 | 20231010 | 110900 | 3175234900 | 33500 | 33500 | 33500 | 33500 | 58 |
| 562 | 20231010 | 110800 | 3173291900 | 33500 | 33550 | 33550 | 33500 | 432 |
| 563 | 20231010 | 110700 | 3158819400 | 33550 | 33550 | 33550 | 33550 | 94 |
| 564 | 20231010 | 110600 | 3155665700 | 33550 | 33550 | 33550 | 33500 | 128 |
| 565 | 20231010 | 110500 | 3151371550 | 33550 | 33550 | 33550 | 33550 | 135 |
| 566 | 20231010 | 110400 | 3146842300 | 33550 | 33550 | 33550 | 33550 | 22 |
| 567 | 20231010 | 110300 | 3146104200 | 33550 | 33550 | 33550 | 33500 | 615 |
| 568 | 20231010 | 110200 | 3125476400 | 33550 | 33550 | 33550 | 33550 | 62 |
| 569 | 20231010 | 110100 | 3123396300 | 33550 | 33550 | 33550 | 33550 | 28 |
| 570 | 20231010 | 110000 | 3122456900 | 33550 | 33500 | 33550 | 33500 | 156 |
| 571 | 20231010 | 105900 | 3117229600 | 33550 | 33500 | 33550 | 33500 | 67 |
| 572 | 20231010 | 105800 | 3114982600 | 33550 | 33550 | 33550 | 33550 | 32 |
| 573 | 20231010 | 105700 | 3113909000 | 33550 | 33550 | 33550 | 33500 | 398 |
| 574 | 20231010 | 105600 | 3100575050 | 33600 | 33450 | 33600 | 33450 | 284 |
| 575 | 20231010 | 105500 | 3091060650 | 33600 | 33550 | 33600 | 33450 | 2111 |
| 576 | 20231010 | 105400 | 3020367700 | 33550 | 33500 | 33550 | 33500 | 439 |
| 577 | 20231010 | 105300 | 3005657500 | 33600 | 33550 | 33600 | 33550 | 162 |
| 578 | 20231010 | 105200 | 3000221900 | 33550 | 33600 | 33600 | 33550 | 805 |
| 579 | 20231010 | 105100 | 2973211350 | 33600 | 33600 | 33600 | 33600 | 65 |
| 580 | 20231010 | 105000 | 2971027350 | 33600 | 33650 | 33650 | 33600 | 888 |
| 581 | 20231010 | 104900 | 2941188150 | 33650 | 33650 | 33650 | 33600 | 82 |
| 582 | 20231010 | 104800 | 2938429850 | 33650 | 33650 | 33650 | 33650 | 94 |
| 583 | 20231010 | 104700 | 2935266750 | 33600 | 33600 | 33650 | 33600 | 168 |
| 584 | 20231010 | 104600 | 2929620900 | 33650 | 33650 | 33650 | 33600 | 344 |
| 585 | 20231010 | 104500 | 2918060900 | 33650 | 33700 | 33700 | 33600 | 1500 |
| 586 | 20231010 | 104400 | 2867579050 | 33700 | 33700 | 33700 | 33700 | 131 |
| 587 | 20231010 | 104300 | 2863164350 | 33700 | 33700 | 33700 | 33650 | 122 |
| 588 | 20231010 | 104200 | 2859053100 | 33700 | 33700 | 33700 | 33700 | 108 |
| 589 | 20231010 | 104100 | 2855413500 | 33700 | 33650 | 33700 | 33650 | 121 |
| 590 | 20231010 | 104000 | 2851336350 | 33700 | 33700 | 33700 | 33700 | 83 |
| 591 | 20231010 | 103900 | 2848539250 | 33700 | 33700 | 33700 | 33650 | 169 |
| 592 | 20231010 | 103800 | 2842844550 | 33700 | 33700 | 33700 | 33700 | 65 |
| 593 | 20231010 | 103700 | 2840654050 | 33650 | 33700 | 33700 | 33650 | 1468 |
| 594 | 20231010 | 103600 | 2791198650 | 33750 | 33750 | 33750 | 33750 | 52 |
| 595 | 20231010 | 103500 | 2789443650 | 33750 | 33800 | 33850 | 33750 | 985 |
| 596 | 20231010 | 103400 | 2756176800 | 33850 | 33800 | 33850 | 33800 | 777 |
| 597 | 20231010 | 103300 | 2729906700 | 33850 | 33800 | 33850 | 33800 | 1987 |
| 598 | 20231010 | 103200 | 2662731150 | 33800 | 33800 | 33800 | 33750 | 136 |
| 599 | 20231010 | 103100 | 2658137800 | 33800 | 33750 | 33800 | 33750 | 140 |
| 600 | 20231010 | 103000 | 2653410550 | 33700 | 33750 | 33800 | 33700 | 254 |
| 601 | 20231010 | 102900 | 2644838450 | 33700 | 33700 | 33800 | 33650 | 2591 |
| 602 | 20231010 | 102800 | 2557476400 | 33650 | 33700 | 33700 | 33650 | 250 |
| 603 | 20231010 | 102700 | 2549052850 | 33700 | 33700 | 33700 | 33650 | 95 |
| 604 | 20231010 | 102600 | 2545851400 | 33700 | 33650 | 33700 | 33650 | 24 |
| 605 | 20231010 | 102500 | 2545042900 | 33650 | 33700 | 33700 | 33650 | 247 |
| 606 | 20231010 | 102400 | 2536729050 | 33650 | 33650 | 33650 | 33600 | 553 |
| 607 | 20231010 | 102300 | 2518121100 | 33650 | 33700 | 33700 | 33650 | 123 |
| 608 | 20231010 | 102200 | 2513981800 | 33650 | 33700 | 33700 | 33650 | 250 |
| 609 | 20231010 | 102100 | 2505564850 | 33700 | 33750 | 33750 | 33600 | 1469 |
| 610 | 20231010 | 102000 | 2456094750 | 33750 | 33750 | 33750 | 33750 | 150 |
| 611 | 20231010 | 101900 | 2451032250 | 33750 | 33750 | 33800 | 33700 | 871 |
| 612 | 20231010 | 101800 | 2421636100 | 33750 | 33700 | 33750 | 33700 | 374 |
| 613 | 20231010 | 101700 | 2409031000 | 33750 | 33700 | 33750 | 33700 | 1491 |
| 614 | 20231010 | 101600 | 2358734700 | 33700 | 33600 | 33700 | 33550 | 813 |
| 615 | 20231010 | 101500 | 2331386000 | 33600 | 33500 | 33600 | 33500 | 1689 |
| 616 | 20231010 | 101400 | 2274752300 | 33500 | 33500 | 33500 | 33450 | 207 |
| 617 | 20231010 | 101300 | 2267821900 | 33500 | 33500 | 33500 | 33450 | 282 |
| 618 | 20231010 | 101200 | 2258378600 | 33500 | 33500 | 33500 | 33450 | 97 |
| 619 | 20231010 | 101100 | 2255131400 | 33500 | 33550 | 33550 | 33450 | 886 |
| 620 | 20231010 | 101000 | 2225457500 | 33550 | 33550 | 33550 | 33550 | 133 |
| 621 | 20231010 | 100900 | 2220995350 | 33500 | 33500 | 33550 | 33500 | 285 |
| 622 | 20231010 | 100800 | 2211438700 | 33550 | 33550 | 33600 | 33500 | 994 |
| 623 | 20231010 | 100700 | 2178088700 | 33550 | 33600 | 33600 | 33550 | 336 |
| 624 | 20231010 | 100600 | 2166811800 | 33600 | 33550 | 33600 | 33550 | 585 |
| 625 | 20231010 | 100500 | 2147181300 | 33550 | 33550 | 33550 | 33550 | 244 |
| 626 | 20231010 | 100400 | 2138995100 | 33550 | 33550 | 33550 | 33550 | 93 |
| 627 | 20231010 | 100300 | 2135874950 | 33550 | 33550 | 33550 | 33500 | 560 |
| 628 | 20231010 | 100200 | 2117090050 | 33500 | 33550 | 33550 | 33500 | 159 |
| 629 | 20231010 | 100100 | 2111759100 | 33550 | 33650 | 33650 | 33500 | 1504 |
| 630 | 20231010 | 100000 | 2061310500 | 33650 | 33650 | 33650 | 33600 | 333 |
| 631 | 20231010 | 095900 | 2050107000 | 33650 | 33600 | 33650 | 33550 | 407 |
| 632 | 20231010 | 095800 | 2036431150 | 33600 | 33600 | 33600 | 33550 | 1519 |
| 633 | 20231010 | 095700 | 1985400200 | 33600 | 33550 | 33600 | 33550 | 448 |
| 634 | 20231010 | 095600 | 1970350250 | 33600 | 33600 | 33600 | 33550 | 240 |
| 635 | 20231010 | 095500 | 1962291950 | 33600 | 33600 | 33600 | 33550 | 120 |
| 636 | 20231010 | 095400 | 1958260500 | 33550 | 33600 | 33600 | 33550 | 92 |
| 637 | 20231010 | 095300 | 1955171800 | 33600 | 33550 | 33600 | 33550 | 289 |
| 638 | 20231010 | 095200 | 1945472300 | 33600 | 33550 | 33600 | 33550 | 626 |
| 639 | 20231010 | 095100 | 1924469350 | 33500 | 33550 | 33550 | 33500 | 116 |
| 640 | 20231010 | 095000 | 1920578050 | 33550 | 33500 | 33550 | 33500 | 161 |
| 641 | 20231010 | 094900 | 1915176550 | 33500 | 33600 | 33600 | 33500 | 568 |
| 642 | 20231010 | 094800 | 1896135100 | 33600 | 33650 | 33650 | 33550 | 1035 |
| 643 | 20231010 | 094700 | 1861364100 | 33600 | 33650 | 33650 | 33600 | 240 |
| 644 | 20231010 | 094600 | 1853295050 | 33650 | 33600 | 33650 | 33600 | 143 |
| 645 | 20231010 | 094500 | 1848484650 | 33650 | 33750 | 33750 | 33650 | 535 |
| 646 | 20231010 | 094400 | 1830456500 | 33750 | 33750 | 33800 | 33750 | 635 |
| 647 | 20231010 | 094300 | 1809025000 | 33800 | 33850 | 33850 | 33750 | 630 |
| 648 | 20231010 | 094200 | 1787724200 | 33800 | 33800 | 33850 | 33750 | 278 |
| 649 | 20231010 | 094100 | 1778329450 | 33800 | 33800 | 33800 | 33750 | 373 |
| 650 | 20231010 | 094000 | 1765722550 | 33800 | 33850 | 33850 | 33750 | 458 |
| 651 | 20231010 | 093900 | 1750240300 | 33850 | 33800 | 33850 | 33800 | 192 |
| 652 | 20231010 | 093800 | 1743747400 | 33800 | 33750 | 33800 | 33700 | 738 |
| 653 | 20231010 | 093700 | 1718830100 | 33750 | 33750 | 33750 | 33700 | 92 |
| 654 | 20231010 | 093600 | 1715725950 | 33700 | 33800 | 33800 | 33700 | 434 |
| 655 | 20231010 | 093500 | 1701074350 | 33750 | 33750 | 33750 | 33750 | 190 |
| 656 | 20231010 | 093400 | 1694661850 | 33750 | 33700 | 33750 | 33700 | 1349 |
| 657 | 20231010 | 093300 | 1649189750 | 33650 | 33650 | 33700 | 33650 | 1042 |
| 658 | 20231010 | 093200 | 1614091800 | 33700 | 33700 | 33700 | 33650 | 207 |
| 659 | 20231010 | 093100 | 1607119400 | 33700 | 33600 | 33700 | 33600 | 517 |
| 660 | 20231010 | 093000 | 1589715500 | 33650 | 33650 | 33650 | 33550 | 680 |
| 661 | 20231010 | 092900 | 1566866650 | 33650 | 33600 | 33650 | 33600 | 673 |
| 662 | 20231010 | 092800 | 1544252150 | 33600 | 33650 | 33650 | 33600 | 845 |
| 663 | 20231010 | 092700 | 1515837400 | 33650 | 33700 | 33700 | 33650 | 1671 |
| 664 | 20231010 | 092600 | 1459526550 | 33750 | 33750 | 33750 | 33700 | 515 |
| 665 | 20231010 | 092500 | 1442149200 | 33700 | 33900 | 33900 | 33700 | 801 |
| 666 | 20231010 | 092400 | 1415097500 | 33850 | 33950 | 33950 | 33800 | 1182 |
| 667 | 20231010 | 092300 | 1375013150 | 33950 | 33750 | 33950 | 33750 | 5797 |
| 668 | 20231010 | 092200 | 1178722750 | 33750 | 33750 | 33750 | 33700 | 233 |
| 669 | 20231010 | 092100 | 1170863200 | 33750 | 33750 | 33750 | 33700 | 299 |
| 670 | 20231010 | 092000 | 1160774850 | 33750 | 33750 | 33800 | 33750 | 845 |
| 671 | 20231010 | 091900 | 1132245900 | 33750 | 33700 | 33750 | 33650 | 812 |
| 672 | 20231010 | 091800 | 1104878250 | 33750 | 33650 | 33750 | 33600 | 2574 |
| 673 | 20231010 | 091700 | 1018161650 | 33650 | 33500 | 33650 | 33450 | 3065 |
| 674 | 20231010 | 091600 | 915424150 | 33500 | 33450 | 33500 | 33450 | 675 |
| 675 | 20231010 | 091500 | 892837550 | 33500 | 33500 | 33500 | 33450 | 144 |
| 676 | 20231010 | 091400 | 888016250 | 33500 | 33450 | 33500 | 33450 | 658 |
| 677 | 20231010 | 091300 | 866004550 | 33500 | 33500 | 33500 | 33450 | 348 |
| 678 | 20231010 | 091200 | 854349400 | 33450 | 33450 | 33500 | 33450 | 292 |
| 679 | 20231010 | 091100 | 844581600 | 33450 | 33450 | 33450 | 33300 | 1235 |
| 680 | 20231010 | 091000 | 803348950 | 33450 | 33400 | 33450 | 33350 | 457 |
| 681 | 20231010 | 090900 | 788075750 | 33350 | 33450 | 33500 | 33350 | 1119 |
| 682 | 20231010 | 090800 | 750668450 | 33500 | 33400 | 33500 | 33300 | 3928 |
| 683 | 20231010 | 090700 | 619354350 | 33400 | 33400 | 33500 | 33400 | 1492 |
| 684 | 20231010 | 090600 | 569451900 | 33350 | 33550 | 33550 | 33250 | 2839 |
| 685 | 20231010 | 090500 | 474681250 | 33500 | 33650 | 33650 | 33500 | 1118 |
| 686 | 20231010 | 090400 | 437098950 | 33700 | 33750 | 33850 | 33700 | 2567 |
| 687 | 20231010 | 090300 | 350415000 | 33700 | 33650 | 33750 | 33500 | 1303 |
| 688 | 20231010 | 090200 | 306512050 | 33700 | 33400 | 33700 | 33350 | 4275 |
| 689 | 20231010 | 090100 | 162999200 | 33450 | 33400 | 33500 | 33350 | 1442 |
| 690 | 20231010 | 090000 | 114813500 | 33500 | 33200 | 33550 | 33200 | 3435 |