38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 204600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 8513 |
| 3 | 20231031 | 204500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20231031 | 204400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20231031 | 204300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20231031 | 204200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20231031 | 204100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20231031 | 204000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20231031 | 203900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20231031 | 203800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20231031 | 203700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20231031 | 203600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20231031 | 203500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20231031 | 203400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20231031 | 203300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20231031 | 203200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20231031 | 203100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20231031 | 203000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20231031 | 202900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20231031 | 202800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20231031 | 202700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20231031 | 202600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20231031 | 202500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20231031 | 202400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20231031 | 202300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20231031 | 202200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20231031 | 202100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20231031 | 202000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20231031 | 201900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20231031 | 201800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20231031 | 201700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20231031 | 201600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 8513 |
| 33 | 20231031 | 201500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20231031 | 201400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20231031 | 201300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20231031 | 201200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20231031 | 201100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20231031 | 201000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20231031 | 200900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20231031 | 200800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20231031 | 200700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20231031 | 200600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20231031 | 200500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20231031 | 200400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20231031 | 200300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20231031 | 200200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20231031 | 200100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20231031 | 200000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20231031 | 195900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20231031 | 195800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20231031 | 195700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20231031 | 195600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20231031 | 195500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20231031 | 195400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20231031 | 195300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20231031 | 195200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20231031 | 195100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20231031 | 195000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20231031 | 194900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20231031 | 194800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20231031 | 194700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20231031 | 194600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 8513 |
| 63 | 20231031 | 194500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20231031 | 194400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20231031 | 194300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20231031 | 194200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20231031 | 194100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20231031 | 194000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20231031 | 193900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20231031 | 193800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20231031 | 193700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20231031 | 193600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20231031 | 193500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20231031 | 193400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20231031 | 193300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20231031 | 193200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20231031 | 193100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20231031 | 193000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20231031 | 192900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20231031 | 192800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20231031 | 192700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20231031 | 192600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20231031 | 192500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20231031 | 192400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20231031 | 192300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20231031 | 192200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20231031 | 192100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20231031 | 192000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20231031 | 191900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20231031 | 191800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20231031 | 191700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20231031 | 191600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 8513 |
| 93 | 20231031 | 191500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20231031 | 191400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20231031 | 191300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20231031 | 191200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20231031 | 191100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20231031 | 191000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20231031 | 190900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20231031 | 190800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20231031 | 190700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20231031 | 190600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20231031 | 190500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20231031 | 190400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20231031 | 190300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20231031 | 190200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20231031 | 190100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20231031 | 190000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20231031 | 185900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20231031 | 185800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20231031 | 185700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20231031 | 185600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20231031 | 185500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20231031 | 185400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20231031 | 185300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20231031 | 185200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20231031 | 185100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20231031 | 185000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20231031 | 184900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20231031 | 184800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20231031 | 184700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20231031 | 184600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 8513 |
| 123 | 20231031 | 184500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20231031 | 184400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20231031 | 184300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20231031 | 184200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20231031 | 184100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20231031 | 184000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20231031 | 183900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20231031 | 183800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20231031 | 183700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20231031 | 183600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20231031 | 183500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20231031 | 183400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20231031 | 183300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20231031 | 183200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20231031 | 183100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20231031 | 183000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20231031 | 182900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20231031 | 182800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20231031 | 182700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20231031 | 182600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20231031 | 182500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20231031 | 182400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20231031 | 182300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20231031 | 182200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20231031 | 182100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20231031 | 182000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20231031 | 181900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20231031 | 181800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20231031 | 181700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20231031 | 181600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 8513 |
| 153 | 20231031 | 181500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20231031 | 181400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20231031 | 181300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20231031 | 181200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20231031 | 181100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20231031 | 181000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20231031 | 180900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20231031 | 180800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20231031 | 180700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20231031 | 180600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20231031 | 180500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20231031 | 180400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20231031 | 180300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20231031 | 180200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20231031 | 180100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20231031 | 180000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20231031 | 175900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20231031 | 175800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20231031 | 175700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20231031 | 175600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20231031 | 175500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20231031 | 175400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20231031 | 175300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20231031 | 175200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20231031 | 175100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20231031 | 175000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20231031 | 174900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20231031 | 174800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20231031 | 174700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20231031 | 174600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 8513 |
| 183 | 20231031 | 174500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20231031 | 174400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20231031 | 174300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20231031 | 174200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20231031 | 174100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20231031 | 174000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20231031 | 173900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20231031 | 173800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20231031 | 173700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20231031 | 173600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20231031 | 173500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20231031 | 173400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20231031 | 173300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20231031 | 173200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20231031 | 173100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20231031 | 173000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20231031 | 172900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20231031 | 172800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20231031 | 172700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20231031 | 172600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20231031 | 172500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20231031 | 172400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20231031 | 172300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20231031 | 172200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20231031 | 172100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20231031 | 172000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20231031 | 171900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20231031 | 171800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20231031 | 171700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20231031 | 171600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 8513 |
| 213 | 20231031 | 171500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20231031 | 171400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20231031 | 171300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20231031 | 171200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20231031 | 171100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20231031 | 171000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20231031 | 170900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20231031 | 170800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20231031 | 170700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20231031 | 170600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20231031 | 170500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20231031 | 170400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20231031 | 170300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20231031 | 170200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20231031 | 170100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20231031 | 170000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20231031 | 165900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20231031 | 165800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20231031 | 165700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20231031 | 165600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20231031 | 165500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20231031 | 165400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20231031 | 165300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20231031 | 165200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20231031 | 165100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20231031 | 165000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20231031 | 164900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20231031 | 164800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20231031 | 164700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20231031 | 164600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 8513 |
| 243 | 20231031 | 164500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20231031 | 164400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20231031 | 164300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20231031 | 164200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20231031 | 164100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20231031 | 164000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20231031 | 163900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20231031 | 163800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20231031 | 163700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20231031 | 163600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20231031 | 163500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20231031 | 163400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20231031 | 163300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20231031 | 163200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20231031 | 163100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20231031 | 163000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20231031 | 162900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20231031 | 162800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20231031 | 162700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20231031 | 162600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20231031 | 162500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20231031 | 162400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20231031 | 162300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20231031 | 162200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20231031 | 162100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20231031 | 162000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20231031 | 161900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20231031 | 161800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20231031 | 161700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20231031 | 161600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 8513 |
| 273 | 20231031 | 161500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20231031 | 161400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20231031 | 161300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20231031 | 161200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20231031 | 161100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20231031 | 161000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20231031 | 160900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20231031 | 160800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20231031 | 160700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20231031 | 160600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20231031 | 160500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20231031 | 160400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20231031 | 160300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20231031 | 160200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20231031 | 160100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20231031 | 160000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20231031 | 155900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20231031 | 155800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20231031 | 155700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20231031 | 155600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20231031 | 155500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20231031 | 155400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20231031 | 155300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20231031 | 155200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20231031 | 155100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20231031 | 155000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20231031 | 154900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20231031 | 154800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20231031 | 154700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20231031 | 154600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 8513 |
| 303 | 20231031 | 154500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20231031 | 154400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20231031 | 154300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20231031 | 154200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20231031 | 154100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20231031 | 154000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20231031 | 153900 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20231031 | 153800 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20231031 | 153700 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20231031 | 153600 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20231031 | 153500 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20231031 | 153400 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20231031 | 153300 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20231031 | 153200 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20231031 | 153100 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20231031 | 153000 | 6791101950 | 30000 | 30000 | 30000 | 30000 | 8513 |
| 319 | 20231031 | 152900 | 6535711950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20231031 | 152800 | 6535711950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20231031 | 152700 | 6535711950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20231031 | 152600 | 6535711950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20231031 | 152500 | 6535711950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20231031 | 152400 | 6535711950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20231031 | 152300 | 6535711950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20231031 | 152200 | 6535711950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20231031 | 152100 | 6535711950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20231031 | 152000 | 6535711950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20231031 | 151900 | 6535711950 | 30000 | 30050 | 30100 | 30000 | 3941 |
| 330 | 20231031 | 151800 | 6417307450 | 30050 | 30000 | 30050 | 30000 | 119 |
| 331 | 20231031 | 151700 | 6413732750 | 30050 | 30050 | 30050 | 30000 | 2272 |
| 332 | 20231031 | 151600 | 6345469650 | 30000 | 30050 | 30050 | 30000 | 80 |
| 333 | 20231031 | 151500 | 6343067100 | 30050 | 30050 | 30050 | 30000 | 217 |
| 334 | 20231031 | 151400 | 6336555550 | 30050 | 30000 | 30050 | 30000 | 113 |
| 335 | 20231031 | 151300 | 6333162650 | 30050 | 30050 | 30050 | 30000 | 91 |
| 336 | 20231031 | 151200 | 6330429300 | 30050 | 30050 | 30050 | 30000 | 118 |
| 337 | 20231031 | 151100 | 6326883850 | 30050 | 30000 | 30050 | 30000 | 160 |
| 338 | 20231031 | 151000 | 6322079200 | 30050 | 30050 | 30050 | 30000 | 447 |
| 339 | 20231031 | 150900 | 6308646900 | 30000 | 30000 | 30050 | 30000 | 386 |
| 340 | 20231031 | 150800 | 6297048450 | 30050 | 30050 | 30050 | 30000 | 783 |
| 341 | 20231031 | 150700 | 6273521200 | 30050 | 30050 | 30050 | 30000 | 187 |
| 342 | 20231031 | 150600 | 6267901950 | 30050 | 30050 | 30050 | 30000 | 236 |
| 343 | 20231031 | 150500 | 6260812500 | 30050 | 30050 | 30050 | 30000 | 1016 |
| 344 | 20231031 | 150400 | 6230283400 | 30050 | 30000 | 30050 | 30000 | 421 |
| 345 | 20231031 | 150300 | 6217647500 | 30050 | 30000 | 30050 | 30000 | 624 |
| 346 | 20231031 | 150200 | 6198919900 | 30050 | 30050 | 30050 | 30000 | 119 |
| 347 | 20231031 | 150100 | 6195346500 | 30050 | 30050 | 30050 | 30000 | 843 |
| 348 | 20231031 | 150000 | 6170040000 | 30050 | 30050 | 30050 | 30000 | 179 |
| 349 | 20231031 | 145900 | 6164666850 | 30000 | 30050 | 30050 | 30000 | 216 |
| 350 | 20231031 | 145800 | 6158184550 | 30000 | 30100 | 30100 | 30000 | 199 |
| 351 | 20231031 | 145700 | 6152207100 | 30100 | 30100 | 30100 | 30050 | 419 |
| 352 | 20231031 | 145600 | 6139615400 | 30100 | 30050 | 30100 | 30050 | 642 |
| 353 | 20231031 | 145500 | 6120322550 | 30050 | 30100 | 30100 | 30050 | 227 |
| 354 | 20231031 | 145400 | 6113500000 | 30100 | 30050 | 30100 | 30050 | 164 |
| 355 | 20231031 | 145300 | 6108569550 | 30100 | 30100 | 30100 | 30050 | 78 |
| 356 | 20231031 | 145200 | 6106225150 | 30100 | 30100 | 30100 | 30050 | 36 |
| 357 | 20231031 | 145100 | 6105142850 | 30100 | 30100 | 30100 | 30050 | 463 |
| 358 | 20231031 | 145000 | 6091228750 | 30050 | 30100 | 30100 | 30050 | 121 |
| 359 | 20231031 | 144900 | 6087590850 | 30100 | 30050 | 30100 | 30050 | 61 |
| 360 | 20231031 | 144800 | 6085757150 | 30100 | 30100 | 30100 | 30050 | 110 |
| 361 | 20231031 | 144700 | 6082450250 | 30050 | 30100 | 30100 | 30050 | 89 |
| 362 | 20231031 | 144600 | 6079775050 | 30050 | 30100 | 30100 | 30050 | 214 |
| 363 | 20231031 | 144500 | 6073342850 | 30100 | 30050 | 30100 | 30050 | 138 |
| 364 | 20231031 | 144400 | 6069193750 | 30050 | 30050 | 30100 | 30050 | 230 |
| 365 | 20231031 | 144300 | 6062281550 | 30100 | 30100 | 30100 | 30050 | 325 |
| 366 | 20231031 | 144200 | 6052514400 | 30100 | 30100 | 30100 | 30050 | 97 |
| 367 | 20231031 | 144100 | 6049599000 | 30100 | 30100 | 30200 | 30050 | 3854 |
| 368 | 20231031 | 144000 | 5933453200 | 30050 | 30100 | 30100 | 30050 | 95 |
| 369 | 20231031 | 143900 | 5930596400 | 30100 | 30100 | 30100 | 30050 | 45 |
| 370 | 20231031 | 143800 | 5929243350 | 30050 | 30100 | 30100 | 30050 | 107 |
| 371 | 20231031 | 143700 | 5926027500 | 30100 | 30100 | 30100 | 30050 | 295 |
| 372 | 20231031 | 143600 | 5917161550 | 30050 | 30100 | 30100 | 30050 | 96 |
| 373 | 20231031 | 143500 | 5914276200 | 30100 | 30100 | 30100 | 30050 | 105 |
| 374 | 20231031 | 143400 | 5911118700 | 30100 | 30050 | 30100 | 30050 | 53 |
| 375 | 20231031 | 143300 | 5909525100 | 30100 | 30100 | 30100 | 30050 | 131 |
| 376 | 20231031 | 143200 | 5905588100 | 30050 | 30100 | 30100 | 30050 | 41 |
| 377 | 20231031 | 143100 | 5904355200 | 30050 | 30100 | 30100 | 30050 | 87 |
| 378 | 20231031 | 143000 | 5901739550 | 30100 | 30100 | 30100 | 30050 | 144 |
| 379 | 20231031 | 142900 | 5897408550 | 30100 | 30100 | 30100 | 30050 | 733 |
| 380 | 20231031 | 142800 | 5875376250 | 30100 | 30100 | 30100 | 30050 | 231 |
| 381 | 20231031 | 142700 | 5868425900 | 30100 | 30050 | 30100 | 30050 | 195 |
| 382 | 20231031 | 142600 | 5862563150 | 30100 | 30100 | 30100 | 30050 | 113 |
| 383 | 20231031 | 142500 | 5859162900 | 30100 | 30150 | 30150 | 30050 | 93 |
| 384 | 20231031 | 142400 | 5856363450 | 30100 | 30050 | 30100 | 30050 | 73 |
| 385 | 20231031 | 142300 | 5854166750 | 30100 | 30150 | 30150 | 30050 | 126 |
| 386 | 20231031 | 142200 | 5850373800 | 30150 | 30050 | 30150 | 30050 | 721 |
| 387 | 20231031 | 142100 | 5828674650 | 30100 | 30100 | 30100 | 30050 | 133 |
| 388 | 20231031 | 142000 | 5824673050 | 30050 | 30100 | 30100 | 30050 | 189 |
| 389 | 20231031 | 141900 | 5818989600 | 30050 | 30100 | 30150 | 30050 | 537 |
| 390 | 20231031 | 141800 | 5802826850 | 30100 | 30150 | 30150 | 30100 | 183 |
| 391 | 20231031 | 141700 | 5797317850 | 30100 | 30150 | 30150 | 30100 | 238 |
| 392 | 20231031 | 141600 | 5790151300 | 30100 | 30150 | 30150 | 30100 | 66 |
| 393 | 20231031 | 141500 | 5788164100 | 30150 | 30100 | 30150 | 30100 | 79 |
| 394 | 20231031 | 141400 | 5785785500 | 30150 | 30150 | 30150 | 30100 | 73 |
| 395 | 20231031 | 141300 | 5783586800 | 30100 | 30150 | 30150 | 30100 | 331 |
| 396 | 20231031 | 141200 | 5773623050 | 30150 | 30150 | 30150 | 30100 | 121 |
| 397 | 20231031 | 141100 | 5769980550 | 30150 | 30150 | 30150 | 30100 | 138 |
| 398 | 20231031 | 141000 | 5765824200 | 30150 | 30100 | 30150 | 30100 | 120 |
| 399 | 20231031 | 140900 | 5762211600 | 30100 | 30150 | 30150 | 30050 | 599 |
| 400 | 20231031 | 140800 | 5744166900 | 30150 | 30200 | 30200 | 30150 | 208 |
| 401 | 20231031 | 140700 | 5737895100 | 30150 | 30200 | 30300 | 30150 | 1948 |
| 402 | 20231031 | 140600 | 5678948200 | 30200 | 30000 | 30250 | 30000 | 6723 |
| 403 | 20231031 | 140500 | 5476514900 | 30000 | 30050 | 30050 | 30000 | 997 |
| 404 | 20231031 | 140400 | 5446565800 | 30050 | 30000 | 30050 | 30000 | 366 |
| 405 | 20231031 | 140300 | 5435575150 | 30050 | 30050 | 30050 | 30000 | 229 |
| 406 | 20231031 | 140200 | 5428698600 | 30050 | 30050 | 30050 | 30000 | 131 |
| 407 | 20231031 | 140100 | 5424767500 | 30050 | 30050 | 30050 | 30000 | 104 |
| 408 | 20231031 | 140000 | 5421642900 | 30050 | 30050 | 30050 | 30000 | 305 |
| 409 | 20231031 | 135900 | 5412489700 | 30050 | 30050 | 30050 | 30000 | 367 |
| 410 | 20231031 | 135800 | 5401464050 | 30000 | 30000 | 30050 | 30000 | 89 |
| 411 | 20231031 | 135700 | 5398793650 | 30050 | 30050 | 30050 | 30000 | 72 |
| 412 | 20231031 | 135600 | 5396633150 | 30050 | 30050 | 30050 | 30000 | 279 |
| 413 | 20231031 | 135500 | 5388259300 | 30050 | 30050 | 30050 | 30000 | 838 |
| 414 | 20231031 | 135400 | 5363099900 | 30050 | 30000 | 30050 | 30000 | 228 |
| 415 | 20231031 | 135300 | 5356253250 | 30050 | 30050 | 30050 | 30000 | 378 |
| 416 | 20231031 | 135200 | 5344894600 | 30050 | 30050 | 30050 | 30000 | 310 |
| 417 | 20231031 | 135100 | 5335583100 | 30050 | 30050 | 30050 | 30000 | 597 |
| 418 | 20231031 | 135000 | 5317643550 | 30050 | 30000 | 30050 | 30000 | 151 |
| 419 | 20231031 | 134900 | 5313110800 | 30050 | 30000 | 30050 | 30000 | 308 |
| 420 | 20231031 | 134800 | 5303870600 | 30050 | 30050 | 30050 | 30000 | 120 |
| 421 | 20231031 | 134700 | 5300264900 | 30050 | 30000 | 30050 | 30000 | 135 |
| 422 | 20231031 | 134600 | 5296211000 | 30000 | 30000 | 30050 | 30000 | 63 |
| 423 | 20231031 | 134500 | 5294320300 | 30000 | 30000 | 30050 | 30000 | 85 |
| 424 | 20231031 | 134400 | 5291769800 | 30050 | 30000 | 30050 | 30000 | 63 |
| 425 | 20231031 | 134300 | 5289879150 | 30000 | 30000 | 30000 | 30000 | 18 |
| 426 | 20231031 | 134200 | 5289339150 | 30000 | 30100 | 30100 | 30000 | 4163 |
| 427 | 20231031 | 134100 | 5164242250 | 30050 | 30050 | 30050 | 30050 | 75 |
| 428 | 20231031 | 134000 | 5161988500 | 30050 | 30100 | 30100 | 30050 | 73 |
| 429 | 20231031 | 133900 | 5159794600 | 30050 | 30050 | 30100 | 30050 | 84 |
| 430 | 20231031 | 133800 | 5157270100 | 30100 | 30050 | 30100 | 30050 | 113 |
| 431 | 20231031 | 133700 | 5153874050 | 30050 | 30050 | 30050 | 30050 | 122 |
| 432 | 20231031 | 133600 | 5150207950 | 30050 | 30100 | 30100 | 30050 | 17 |
| 433 | 20231031 | 133500 | 5149696800 | 30050 | 30050 | 30050 | 30050 | 172 |
| 434 | 20231031 | 133400 | 5144528200 | 30050 | 30050 | 30050 | 30050 | 213 |
| 435 | 20231031 | 133300 | 5138127550 | 30050 | 30050 | 30100 | 30050 | 87 |
| 436 | 20231031 | 133200 | 5135510950 | 30050 | 30050 | 30050 | 30050 | 81 |
| 437 | 20231031 | 133100 | 5133076900 | 30050 | 30050 | 30100 | 30050 | 114 |
| 438 | 20231031 | 133000 | 5129649950 | 30050 | 30100 | 30100 | 30050 | 134 |
| 439 | 20231031 | 132900 | 5125623200 | 30050 | 30050 | 30050 | 30050 | 85 |
| 440 | 20231031 | 132800 | 5123068950 | 30050 | 30050 | 30050 | 30050 | 221 |
| 441 | 20231031 | 132700 | 5116427900 | 30050 | 30100 | 30100 | 30050 | 85 |
| 442 | 20231031 | 132600 | 5113873450 | 30050 | 30050 | 30050 | 30050 | 230 |
| 443 | 20231031 | 132500 | 5106961950 | 30050 | 30050 | 30100 | 30050 | 90 |
| 444 | 20231031 | 132400 | 5104256950 | 30050 | 30100 | 30100 | 30050 | 134 |
| 445 | 20231031 | 132300 | 5100227900 | 30050 | 30100 | 30100 | 30050 | 3481 |
| 446 | 20231031 | 132200 | 4995475800 | 30150 | 30150 | 30150 | 30100 | 91 |
| 447 | 20231031 | 132100 | 4992736150 | 30100 | 30100 | 30150 | 30100 | 59 |
| 448 | 20231031 | 132000 | 4990960150 | 30100 | 30100 | 30150 | 30100 | 165 |
| 449 | 20231031 | 131900 | 4985990500 | 30100 | 30150 | 30150 | 30100 | 330 |
| 450 | 20231031 | 131800 | 4976056100 | 30100 | 30100 | 30100 | 30100 | 158 |
| 451 | 20231031 | 131700 | 4971300300 | 30100 | 30150 | 30150 | 30100 | 152 |
| 452 | 20231031 | 131600 | 4966725000 | 30100 | 30100 | 30150 | 30100 | 217 |
| 453 | 20231031 | 131500 | 4960190150 | 30150 | 30150 | 30150 | 30100 | 124 |
| 454 | 20231031 | 131400 | 4956454850 | 30100 | 30100 | 30100 | 30100 | 179 |
| 455 | 20231031 | 131300 | 4951066950 | 30100 | 30100 | 30150 | 30100 | 17 |
| 456 | 20231031 | 131200 | 4950555200 | 30150 | 30150 | 30200 | 30150 | 371 |
| 457 | 20231031 | 131100 | 4939368450 | 30150 | 30200 | 30200 | 30150 | 614 |
| 458 | 20231031 | 131000 | 4920831950 | 30200 | 30400 | 30400 | 30200 | 1831 |
| 459 | 20231031 | 130900 | 4865415600 | 30350 | 30100 | 30400 | 30100 | 3181 |
| 460 | 20231031 | 130800 | 4769274200 | 30150 | 30150 | 30150 | 30100 | 13 |
| 461 | 20231031 | 130700 | 4768882400 | 30100 | 30150 | 30150 | 30100 | 220 |
| 462 | 20231031 | 130600 | 4762259900 | 30100 | 30100 | 30100 | 30100 | 53 |
| 463 | 20231031 | 130500 | 4760664600 | 30100 | 30150 | 30150 | 30100 | 186 |
| 464 | 20231031 | 130400 | 4755064300 | 30150 | 30100 | 30150 | 30100 | 166 |
| 465 | 20231031 | 130300 | 4750067650 | 30100 | 30100 | 30100 | 30100 | 228 |
| 466 | 20231031 | 130200 | 4743204850 | 30100 | 30150 | 30150 | 30100 | 1042 |
| 467 | 20231031 | 130100 | 4711828500 | 30200 | 30200 | 30250 | 30200 | 83 |
| 468 | 20231031 | 130000 | 4709321650 | 30200 | 30200 | 30200 | 30200 | 148 |
| 469 | 20231031 | 125900 | 4704852050 | 30200 | 30150 | 30250 | 30150 | 240 |
| 470 | 20231031 | 125800 | 4697606300 | 30150 | 30250 | 30250 | 30150 | 104 |
| 471 | 20231031 | 125700 | 4694469800 | 30350 | 30150 | 30350 | 30150 | 713 |
| 472 | 20231031 | 125600 | 4672908400 | 30150 | 30150 | 30150 | 30100 | 105 |
| 473 | 20231031 | 125500 | 4669745950 | 30150 | 30150 | 30250 | 30100 | 1410 |
| 474 | 20231031 | 125400 | 4627188150 | 30100 | 30150 | 30150 | 30100 | 554 |
| 475 | 20231031 | 125300 | 4610512600 | 30100 | 30100 | 30150 | 30100 | 16 |
| 476 | 20231031 | 125200 | 4610030950 | 30100 | 30100 | 30150 | 30100 | 140 |
| 477 | 20231031 | 125100 | 4605814850 | 30100 | 30150 | 30150 | 30100 | 85 |
| 478 | 20231031 | 125000 | 4603256300 | 30150 | 30050 | 30150 | 30050 | 732 |
| 479 | 20231031 | 124900 | 4581224250 | 30100 | 30100 | 30150 | 30050 | 643 |
| 480 | 20231031 | 124800 | 4561851500 | 30100 | 30100 | 30100 | 30100 | 633 |
| 481 | 20231031 | 124700 | 4542798200 | 30100 | 30100 | 30150 | 30100 | 80 |
| 482 | 20231031 | 124600 | 4540390150 | 30100 | 30100 | 30100 | 30100 | 692 |
| 483 | 20231031 | 124500 | 4519560950 | 30100 | 30150 | 30150 | 30100 | 301 |
| 484 | 20231031 | 124400 | 4510490850 | 30100 | 30100 | 30150 | 30100 | 278 |
| 485 | 20231031 | 124300 | 4502123000 | 30100 | 30100 | 30100 | 30100 | 1141 |
| 486 | 20231031 | 124200 | 4467778900 | 30100 | 30100 | 30150 | 30100 | 140 |
| 487 | 20231031 | 124100 | 4463564250 | 30100 | 30100 | 30150 | 30100 | 271 |
| 488 | 20231031 | 124000 | 4455406900 | 30100 | 30100 | 30100 | 30100 | 79 |
| 489 | 20231031 | 123900 | 4453029000 | 30100 | 30100 | 30100 | 30100 | 69 |
| 490 | 20231031 | 123800 | 4450952100 | 30150 | 30100 | 30150 | 30100 | 72 |
| 491 | 20231031 | 123700 | 4448784600 | 30100 | 30150 | 30150 | 30100 | 1341 |
| 492 | 20231031 | 123600 | 4408403650 | 30100 | 30150 | 30150 | 30100 | 136 |
| 493 | 20231031 | 123500 | 4404307950 | 30150 | 30150 | 30150 | 30100 | 86 |
| 494 | 20231031 | 123400 | 4401716400 | 30100 | 30200 | 30200 | 30100 | 246 |
| 495 | 20231031 | 123300 | 4394302050 | 30150 | 30150 | 30200 | 30100 | 484 |
| 496 | 20231031 | 123200 | 4379712050 | 30150 | 30150 | 30150 | 30150 | 346 |
| 497 | 20231031 | 123100 | 4369280150 | 30150 | 30150 | 30150 | 30150 | 600 |
| 498 | 20231031 | 123000 | 4351190150 | 30150 | 30150 | 30150 | 30150 | 60 |
| 499 | 20231031 | 122900 | 4349381150 | 30150 | 30200 | 30200 | 30150 | 167 |
| 500 | 20231031 | 122800 | 4344342250 | 30200 | 30150 | 30200 | 30150 | 167 |
| 501 | 20231031 | 122700 | 4339305400 | 30150 | 30150 | 30150 | 30100 | 442 |
| 502 | 20231031 | 122600 | 4325980450 | 30150 | 30150 | 30200 | 30150 | 463 |
| 503 | 20231031 | 122500 | 4312020800 | 30150 | 30200 | 30200 | 30150 | 38 |
| 504 | 20231031 | 122400 | 4310875050 | 30150 | 30200 | 30200 | 30150 | 88 |
| 505 | 20231031 | 122300 | 4308220750 | 30200 | 30150 | 30250 | 30100 | 382 |
| 506 | 20231031 | 122200 | 4296698600 | 30150 | 30150 | 30150 | 30100 | 203 |
| 507 | 20231031 | 122100 | 4290579400 | 30150 | 30150 | 30150 | 30150 | 1125 |
| 508 | 20231031 | 122000 | 4256660650 | 30100 | 30100 | 30150 | 30100 | 71 |
| 509 | 20231031 | 121900 | 4254523500 | 30100 | 30100 | 30100 | 30100 | 190 |
| 510 | 20231031 | 121800 | 4248804500 | 30100 | 30150 | 30150 | 30100 | 130 |
| 511 | 20231031 | 121700 | 4244889200 | 30150 | 30150 | 30200 | 30100 | 1031 |
| 512 | 20231031 | 121600 | 4213804150 | 30150 | 30200 | 30200 | 30150 | 1433 |
| 513 | 20231031 | 121500 | 4170546750 | 30200 | 30200 | 30200 | 30200 | 631 |
| 514 | 20231031 | 121400 | 4151490550 | 30200 | 30200 | 30250 | 30200 | 45 |
| 515 | 20231031 | 121300 | 4150131500 | 30200 | 30200 | 30200 | 30200 | 86 |
| 516 | 20231031 | 121200 | 4147534300 | 30200 | 30200 | 30250 | 30200 | 218 |
| 517 | 20231031 | 121100 | 4140942850 | 30200 | 30250 | 30250 | 30200 | 392 |
| 518 | 20231031 | 121000 | 4129088350 | 30250 | 30350 | 30350 | 30250 | 662 |
| 519 | 20231031 | 120900 | 4109039550 | 30300 | 30350 | 30350 | 30300 | 116 |
| 520 | 20231031 | 120800 | 4105522850 | 30300 | 30300 | 30350 | 30300 | 118 |
| 521 | 20231031 | 120700 | 4101946200 | 30300 | 30350 | 30350 | 30300 | 75 |
| 522 | 20231031 | 120600 | 4099671700 | 30300 | 30300 | 30350 | 30300 | 110 |
| 523 | 20231031 | 120500 | 4096337500 | 30350 | 30350 | 30350 | 30300 | 107 |
| 524 | 20231031 | 120400 | 4093093100 | 30350 | 30400 | 30400 | 30350 | 172 |
| 525 | 20231031 | 120300 | 4087868250 | 30300 | 30350 | 30350 | 30300 | 156 |
| 526 | 20231031 | 120200 | 4083133900 | 30350 | 30300 | 30400 | 30300 | 129 |
| 527 | 20231031 | 120100 | 4079218750 | 30400 | 30200 | 30450 | 30200 | 2191 |
| 528 | 20231031 | 120000 | 4012846800 | 30250 | 30200 | 30250 | 30200 | 115 |
| 529 | 20231031 | 115900 | 4009370950 | 30200 | 30250 | 30250 | 30200 | 58 |
| 530 | 20231031 | 115800 | 4007618150 | 30200 | 30200 | 30250 | 30200 | 152 |
| 531 | 20231031 | 115700 | 4003025450 | 30200 | 30200 | 30250 | 30200 | 110 |
| 532 | 20231031 | 115600 | 3999701850 | 30250 | 30200 | 30250 | 30200 | 112 |
| 533 | 20231031 | 115500 | 3996318050 | 30200 | 30200 | 30250 | 30200 | 284 |
| 534 | 20231031 | 115400 | 3987731650 | 30250 | 30200 | 30250 | 30200 | 41 |
| 535 | 20231031 | 115300 | 3986493400 | 30250 | 30200 | 30250 | 30200 | 125 |
| 536 | 20231031 | 115200 | 3982718250 | 30200 | 30200 | 30200 | 30200 | 23 |
| 537 | 20231031 | 115100 | 3982023650 | 30200 | 30200 | 30200 | 30200 | 292 |
| 538 | 20231031 | 115000 | 3973205250 | 30200 | 30250 | 30250 | 30200 | 177 |
| 539 | 20231031 | 114900 | 3967859750 | 30250 | 30200 | 30250 | 30200 | 54 |
| 540 | 20231031 | 114800 | 3966228800 | 30200 | 30200 | 30200 | 30200 | 140 |
| 541 | 20231031 | 114700 | 3962000800 | 30200 | 30250 | 30250 | 30200 | 136 |
| 542 | 20231031 | 114600 | 3957893550 | 30200 | 30200 | 30200 | 30200 | 58 |
| 543 | 20231031 | 114500 | 3956141950 | 30200 | 30250 | 30250 | 30200 | 146 |
| 544 | 20231031 | 114400 | 3951727850 | 30250 | 30250 | 30300 | 30250 | 281 |
| 545 | 20231031 | 114300 | 3943227200 | 30250 | 30300 | 30300 | 30250 | 442 |
| 546 | 20231031 | 114200 | 3929839950 | 30300 | 30300 | 30300 | 30300 | 419 |
| 547 | 20231031 | 114100 | 3917144250 | 30300 | 30350 | 30350 | 30300 | 35 |
| 548 | 20231031 | 114000 | 3916083700 | 30350 | 30300 | 30350 | 30300 | 120 |
| 549 | 20231031 | 113900 | 3912447650 | 30300 | 30300 | 30300 | 30300 | 17 |
| 550 | 20231031 | 113800 | 3911932550 | 30300 | 30350 | 30350 | 30300 | 78 |
| 551 | 20231031 | 113700 | 3909569100 | 30350 | 30300 | 30350 | 30300 | 51 |
| 552 | 20231031 | 113600 | 3908023750 | 30300 | 30350 | 30350 | 30300 | 82 |
| 553 | 20231031 | 113500 | 3905536750 | 30350 | 30400 | 30400 | 30300 | 608 |
| 554 | 20231031 | 113400 | 3887084000 | 30400 | 30400 | 30400 | 30350 | 25 |
| 555 | 20231031 | 113300 | 3886325150 | 30400 | 30400 | 30400 | 30400 | 356 |
| 556 | 20231031 | 113200 | 3875502750 | 30400 | 30400 | 30450 | 30400 | 104 |
| 557 | 20231031 | 113100 | 3872340150 | 30450 | 30400 | 30450 | 30400 | 50 |
| 558 | 20231031 | 113000 | 3870820050 | 30400 | 30400 | 30400 | 30400 | 62 |
| 559 | 20231031 | 112900 | 3868935250 | 30400 | 30400 | 30400 | 30400 | 33 |
| 560 | 20231031 | 112800 | 3867932050 | 30400 | 30450 | 30450 | 30400 | 116 |
| 561 | 20231031 | 112700 | 3864403200 | 30400 | 30350 | 30400 | 30300 | 806 |
| 562 | 20231031 | 112600 | 3839938050 | 30350 | 30350 | 30350 | 30350 | 393 |
| 563 | 20231031 | 112500 | 3828010500 | 30400 | 30250 | 30400 | 30250 | 3573 |
| 564 | 20231031 | 112400 | 3719740250 | 30250 | 30250 | 30250 | 30250 | 267 |
| 565 | 20231031 | 112300 | 3711663500 | 30250 | 30250 | 30300 | 30250 | 137 |
| 566 | 20231031 | 112200 | 3707517700 | 30250 | 30300 | 30300 | 30250 | 164 |
| 567 | 20231031 | 112100 | 3702552400 | 30350 | 30300 | 30350 | 30300 | 1225 |
| 568 | 20231031 | 112000 | 3665434650 | 30300 | 30350 | 30350 | 30300 | 140 |
| 569 | 20231031 | 111900 | 3661192600 | 30350 | 30300 | 30350 | 30300 | 67 |
| 570 | 20231031 | 111800 | 3659162450 | 30350 | 30300 | 30350 | 30300 | 162 |
| 571 | 20231031 | 111700 | 3654253800 | 30350 | 30300 | 30350 | 30300 | 75 |
| 572 | 20231031 | 111600 | 3651981250 | 30350 | 30350 | 30350 | 30300 | 62 |
| 573 | 20231031 | 111500 | 3650100900 | 30350 | 30350 | 30350 | 30300 | 218 |
| 574 | 20231031 | 111400 | 3643491200 | 30400 | 30400 | 30400 | 30350 | 541 |
| 575 | 20231031 | 111300 | 3627049600 | 30400 | 30450 | 30450 | 30400 | 363 |
| 576 | 20231031 | 111200 | 3616000950 | 30450 | 30450 | 30500 | 30450 | 408 |
| 577 | 20231031 | 111100 | 3603575600 | 30500 | 30450 | 30500 | 30450 | 12 |
| 578 | 20231031 | 111000 | 3603209800 | 30500 | 30500 | 30500 | 30450 | 220 |
| 579 | 20231031 | 110900 | 3596510400 | 30450 | 30500 | 30500 | 30450 | 214 |
| 580 | 20231031 | 110800 | 3589992550 | 30450 | 30350 | 30500 | 30350 | 5235 |
| 581 | 20231031 | 110700 | 3430618500 | 30350 | 30350 | 30400 | 30350 | 188 |
| 582 | 20231031 | 110600 | 3424912650 | 30350 | 30350 | 30400 | 30350 | 396 |
| 583 | 20231031 | 110500 | 3412894000 | 30350 | 30400 | 30400 | 30350 | 650 |
| 584 | 20231031 | 110400 | 3393144450 | 30400 | 30450 | 30450 | 30400 | 322 |
| 585 | 20231031 | 110300 | 3383352700 | 30450 | 30450 | 30450 | 30400 | 48 |
| 586 | 20231031 | 110200 | 3381892450 | 30400 | 30400 | 30450 | 30400 | 200 |
| 587 | 20231031 | 110100 | 3375809700 | 30400 | 30400 | 30450 | 30400 | 125 |
| 588 | 20231031 | 110000 | 3372009400 | 30400 | 30400 | 30450 | 30400 | 428 |
| 589 | 20231031 | 105900 | 3358996200 | 30450 | 30400 | 30450 | 30400 | 57 |
| 590 | 20231031 | 105800 | 3357263200 | 30400 | 30450 | 30450 | 30400 | 922 |
| 591 | 20231031 | 105700 | 3329189600 | 30450 | 30400 | 30450 | 30400 | 210 |
| 592 | 20231031 | 105600 | 3322804400 | 30450 | 30450 | 30450 | 30450 | 6 |
| 593 | 20231031 | 105500 | 3322621700 | 30450 | 30300 | 30450 | 30300 | 1466 |
| 594 | 20231031 | 105400 | 3278101900 | 30350 | 30350 | 30350 | 30300 | 166 |
| 595 | 20231031 | 105300 | 3273071800 | 30300 | 30350 | 30350 | 30300 | 237 |
| 596 | 20231031 | 105200 | 3265879550 | 30350 | 30300 | 30350 | 30250 | 1328 |
| 597 | 20231031 | 105100 | 3225638350 | 30250 | 30300 | 30300 | 30250 | 48 |
| 598 | 20231031 | 105000 | 3224186200 | 30300 | 30300 | 30300 | 30250 | 441 |
| 599 | 20231031 | 104900 | 3210826700 | 30250 | 30250 | 30300 | 30250 | 248 |
| 600 | 20231031 | 104800 | 3203323950 | 30300 | 30250 | 30300 | 30250 | 112 |
| 601 | 20231031 | 104700 | 3199935500 | 30250 | 30250 | 30250 | 30250 | 290 |
| 602 | 20231031 | 104600 | 3191163000 | 30250 | 30300 | 30300 | 30250 | 8 |
| 603 | 20231031 | 104500 | 3190920900 | 30300 | 30300 | 30350 | 30300 | 79 |
| 604 | 20231031 | 104400 | 3188526800 | 30300 | 30300 | 30350 | 30300 | 224 |
| 605 | 20231031 | 104300 | 3181738950 | 30300 | 30350 | 30350 | 30300 | 154 |
| 606 | 20231031 | 104200 | 3177072100 | 30350 | 30350 | 30400 | 30350 | 510 |
| 607 | 20231031 | 104100 | 3161593300 | 30400 | 30450 | 30450 | 30350 | 705 |
| 608 | 20231031 | 104000 | 3140172050 | 30450 | 30400 | 30450 | 30400 | 79 |
| 609 | 20231031 | 103900 | 3137770000 | 30400 | 30300 | 30450 | 30250 | 1558 |
| 610 | 20231031 | 103800 | 3090510550 | 30300 | 30250 | 30300 | 30250 | 139 |
| 611 | 20231031 | 103700 | 3086300600 | 30300 | 30200 | 30300 | 30200 | 1271 |
| 612 | 20231031 | 103600 | 3047827700 | 30200 | 30100 | 30200 | 30100 | 1165 |
| 613 | 20231031 | 103500 | 3012705500 | 30150 | 30050 | 30150 | 30050 | 2402 |
| 614 | 20231031 | 103400 | 2940389950 | 30100 | 30050 | 30100 | 30050 | 156 |
| 615 | 20231031 | 103300 | 2935698250 | 30050 | 30100 | 30100 | 30050 | 129 |
| 616 | 20231031 | 103200 | 2931816800 | 30100 | 30100 | 30100 | 30050 | 544 |
| 617 | 20231031 | 103100 | 2915445150 | 30100 | 30100 | 30100 | 30050 | 222 |
| 618 | 20231031 | 103000 | 2908768600 | 30050 | 30100 | 30100 | 30050 | 212 |
| 619 | 20231031 | 102900 | 2902390050 | 30100 | 30050 | 30100 | 30050 | 465 |
| 620 | 20231031 | 102800 | 2888397200 | 30050 | 30100 | 30100 | 30050 | 211 |
| 621 | 20231031 | 102700 | 2882054850 | 30050 | 30050 | 30100 | 30050 | 311 |
| 622 | 20231031 | 102600 | 2872704100 | 30100 | 30100 | 30100 | 30050 | 163 |
| 623 | 20231031 | 102500 | 2867804500 | 30050 | 30050 | 30100 | 30050 | 836 |
| 624 | 20231031 | 102400 | 2842645550 | 30100 | 30050 | 30100 | 30050 | 115 |
| 625 | 20231031 | 102300 | 2839189550 | 30050 | 30050 | 30100 | 30050 | 357 |
| 626 | 20231031 | 102200 | 2828461100 | 30100 | 30050 | 30100 | 30050 | 170 |
| 627 | 20231031 | 102100 | 2823352450 | 30050 | 30100 | 30150 | 30050 | 1008 |
| 628 | 20231031 | 102000 | 2792994050 | 30150 | 30100 | 30150 | 30100 | 857 |
| 629 | 20231031 | 101900 | 2767192450 | 30100 | 30100 | 30150 | 30100 | 271 |
| 630 | 20231031 | 101800 | 2759030700 | 30100 | 30150 | 30150 | 30100 | 214 |
| 631 | 20231031 | 101700 | 2752587200 | 30100 | 30100 | 30150 | 30050 | 2797 |
| 632 | 20231031 | 101600 | 2668396500 | 30100 | 30050 | 30100 | 30050 | 135 |
| 633 | 20231031 | 101500 | 2664336950 | 30050 | 30050 | 30100 | 30050 | 96 |
| 634 | 20231031 | 101400 | 2661451550 | 30050 | 30050 | 30100 | 30050 | 384 |
| 635 | 20231031 | 101300 | 2649911800 | 30050 | 30100 | 30100 | 30050 | 1153 |
| 636 | 20231031 | 101200 | 2615213600 | 30150 | 30200 | 30200 | 30100 | 2040 |
| 637 | 20231031 | 101100 | 2553710000 | 30150 | 30200 | 30200 | 30150 | 368 |
| 638 | 20231031 | 101000 | 2542613400 | 30200 | 30150 | 30200 | 30150 | 426 |
| 639 | 20231031 | 100900 | 2529749400 | 30150 | 30150 | 30200 | 30150 | 291 |
| 640 | 20231031 | 100800 | 2520974000 | 30200 | 30150 | 30200 | 30100 | 982 |
| 641 | 20231031 | 100700 | 2491366800 | 30100 | 30100 | 30150 | 30100 | 872 |
| 642 | 20231031 | 100600 | 2465118250 | 30050 | 30050 | 30100 | 30050 | 77 |
| 643 | 20231031 | 100500 | 2462804200 | 30050 | 30100 | 30150 | 30050 | 401 |
| 644 | 20231031 | 100400 | 2450734250 | 30100 | 30100 | 30150 | 30100 | 178 |
| 645 | 20231031 | 100300 | 2445375950 | 30150 | 30100 | 30150 | 30100 | 475 |
| 646 | 20231031 | 100200 | 2431077600 | 30150 | 30100 | 30150 | 30100 | 5669 |
| 647 | 20231031 | 100100 | 2260434300 | 30100 | 30100 | 30100 | 30050 | 202 |
| 648 | 20231031 | 100000 | 2254363250 | 30050 | 30100 | 30100 | 30050 | 153 |
| 649 | 20231031 | 095900 | 2249765150 | 30050 | 30100 | 30100 | 30050 | 108 |
| 650 | 20231031 | 095800 | 2246518000 | 30050 | 30050 | 30100 | 30050 | 182 |
| 651 | 20231031 | 095700 | 2241048200 | 30100 | 30050 | 30100 | 30050 | 373 |
| 652 | 20231031 | 095600 | 2229838400 | 30050 | 30050 | 30100 | 30050 | 2600 |
| 653 | 20231031 | 095500 | 2151703100 | 30050 | 30050 | 30050 | 30000 | 617 |
| 654 | 20231031 | 095400 | 2133189950 | 30050 | 30050 | 30100 | 30050 | 830 |
| 655 | 20231031 | 095300 | 2108247700 | 30050 | 30100 | 30150 | 30050 | 4608 |
| 656 | 20231031 | 095200 | 1969649950 | 30150 | 30150 | 30200 | 30150 | 2707 |
| 657 | 20231031 | 095100 | 1888005550 | 30200 | 30200 | 30200 | 30150 | 4858 |
| 658 | 20231031 | 095000 | 1741299000 | 30200 | 30150 | 30200 | 30150 | 335 |
| 659 | 20231031 | 094900 | 1731190700 | 30200 | 30200 | 30200 | 30150 | 293 |
| 660 | 20231031 | 094800 | 1722352850 | 30200 | 30200 | 30200 | 30150 | 211 |
| 661 | 20231031 | 094700 | 1715985000 | 30200 | 30200 | 30200 | 30150 | 341 |
| 662 | 20231031 | 094600 | 1705698100 | 30150 | 30200 | 30200 | 30150 | 1166 |
| 663 | 20231031 | 094500 | 1670502850 | 30200 | 30150 | 30200 | 30150 | 569 |
| 664 | 20231031 | 094400 | 1653323700 | 30150 | 30150 | 30200 | 30150 | 281 |
| 665 | 20231031 | 094300 | 1644847650 | 30200 | 30200 | 30200 | 30150 | 430 |
| 666 | 20231031 | 094200 | 1631869600 | 30200 | 30200 | 30200 | 30150 | 601 |
| 667 | 20231031 | 094100 | 1613746350 | 30200 | 30200 | 30200 | 30150 | 1014 |
| 668 | 20231031 | 094000 | 1583134500 | 30200 | 30200 | 30200 | 30150 | 1632 |
| 669 | 20231031 | 093900 | 1533850450 | 30250 | 30200 | 30250 | 30200 | 1225 |
| 670 | 20231031 | 093800 | 1496836550 | 30200 | 30250 | 30300 | 30200 | 629 |
| 671 | 20231031 | 093700 | 1477833850 | 30300 | 30150 | 30300 | 30150 | 1726 |
| 672 | 20231031 | 093600 | 1425711500 | 30150 | 30150 | 30200 | 30100 | 2830 |
| 673 | 20231031 | 093500 | 1340382750 | 30150 | 30100 | 30200 | 30100 | 2180 |
| 674 | 20231031 | 093400 | 1274657500 | 30150 | 30100 | 30150 | 30100 | 376 |
| 675 | 20231031 | 093300 | 1263338150 | 30100 | 30100 | 30200 | 30100 | 1906 |
| 676 | 20231031 | 093200 | 1205952800 | 30200 | 30350 | 30350 | 30100 | 4533 |
| 677 | 20231031 | 093100 | 1068845650 | 30400 | 30400 | 30450 | 30350 | 2697 |
| 678 | 20231031 | 093000 | 986849550 | 30400 | 30450 | 30500 | 30350 | 1867 |
| 679 | 20231031 | 092900 | 930079300 | 30450 | 30550 | 30550 | 30450 | 909 |
| 680 | 20231031 | 092800 | 902375600 | 30500 | 30550 | 30550 | 30500 | 635 |
| 681 | 20231031 | 092700 | 883007500 | 30550 | 30700 | 30700 | 30500 | 2937 |
| 682 | 20231031 | 092600 | 793205400 | 30700 | 30700 | 30750 | 30700 | 804 |
| 683 | 20231031 | 092500 | 768522550 | 30700 | 30700 | 30750 | 30700 | 144 |
| 684 | 20231031 | 092400 | 764101300 | 30700 | 30850 | 30850 | 30700 | 3958 |
| 685 | 20231031 | 092300 | 642482050 | 30800 | 30800 | 30800 | 30800 | 227 |
| 686 | 20231031 | 092200 | 635490450 | 30800 | 30850 | 30850 | 30800 | 850 |
| 687 | 20231031 | 092100 | 609310300 | 30800 | 30850 | 30850 | 30800 | 258 |
| 688 | 20231031 | 092000 | 601356250 | 30850 | 30850 | 30850 | 30850 | 109 |
| 689 | 20231031 | 091900 | 597993600 | 30800 | 30850 | 30850 | 30800 | 939 |
| 690 | 20231031 | 091800 | 569071850 | 30850 | 30850 | 30900 | 30800 | 718 |
| 691 | 20231031 | 091700 | 546926600 | 30850 | 30900 | 30950 | 30850 | 940 |
| 692 | 20231031 | 091600 | 517891400 | 30900 | 30900 | 30950 | 30900 | 436 |
| 693 | 20231031 | 091500 | 504418850 | 30900 | 31050 | 31100 | 30900 | 3971 |
| 694 | 20231031 | 091400 | 381363200 | 31100 | 31150 | 31150 | 31050 | 1578 |
| 695 | 20231031 | 091300 | 332275200 | 31150 | 31200 | 31200 | 31150 | 222 |
| 696 | 20231031 | 091200 | 325350000 | 31200 | 31200 | 31200 | 31150 | 477 |
| 697 | 20231031 | 091100 | 310467650 | 31200 | 31250 | 31250 | 31200 | 858 |
| 698 | 20231031 | 091000 | 283695450 | 31200 | 31200 | 31250 | 31150 | 388 |
| 699 | 20231031 | 090900 | 271585250 | 31250 | 31300 | 31300 | 31200 | 1486 |
| 700 | 20231031 | 090800 | 225150400 | 31300 | 31250 | 31300 | 31250 | 110 |
| 701 | 20231031 | 090700 | 221712400 | 31300 | 31400 | 31400 | 31250 | 1259 |
| 702 | 20231031 | 090600 | 182247300 | 31400 | 31400 | 31450 | 31400 | 662 |
| 703 | 20231031 | 090500 | 161460350 | 31400 | 31400 | 31450 | 31400 | 564 |
| 704 | 20231031 | 090400 | 143749550 | 31450 | 31400 | 31450 | 31400 | 310 |
| 705 | 20231031 | 090300 | 134015400 | 31400 | 31400 | 31400 | 31350 | 972 |
| 706 | 20231031 | 090200 | 103507450 | 31350 | 31300 | 31400 | 31300 | 662 |
| 707 | 20231031 | 090100 | 82741700 | 31300 | 31300 | 31350 | 31300 | 841 |
| 708 | 20231031 | 090000 | 56416250 | 31300 | 31350 | 31350 | 31300 | 1750 |