38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 204400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 7733 |
| 3 | 20231113 | 204300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20231113 | 204200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20231113 | 204100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20231113 | 204000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20231113 | 203900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20231113 | 203800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20231113 | 203700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20231113 | 203600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20231113 | 203500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20231113 | 203400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20231113 | 203300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20231113 | 203200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20231113 | 203100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20231113 | 203000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20231113 | 202900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20231113 | 202800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20231113 | 202700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20231113 | 202600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20231113 | 202500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20231113 | 202400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20231113 | 202300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20231113 | 202200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20231113 | 202100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20231113 | 202000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20231113 | 201900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20231113 | 201800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20231113 | 201700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20231113 | 201600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20231113 | 201500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20231113 | 201400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 7733 |
| 33 | 20231113 | 201300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20231113 | 201200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20231113 | 201100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20231113 | 201000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20231113 | 200900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20231113 | 200800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20231113 | 200700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20231113 | 200600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20231113 | 200500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20231113 | 200400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20231113 | 200300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20231113 | 200200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20231113 | 200100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20231113 | 200000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20231113 | 195900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20231113 | 195800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20231113 | 195700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20231113 | 195600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20231113 | 195500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20231113 | 195400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20231113 | 195300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20231113 | 195200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20231113 | 195100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20231113 | 195000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20231113 | 194900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20231113 | 194800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20231113 | 194700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20231113 | 194600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20231113 | 194500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20231113 | 194400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 7733 |
| 63 | 20231113 | 194300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20231113 | 194200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20231113 | 194100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20231113 | 194000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20231113 | 193900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20231113 | 193800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20231113 | 193700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20231113 | 193600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20231113 | 193500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20231113 | 193400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20231113 | 193300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20231113 | 193200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20231113 | 193100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20231113 | 193000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20231113 | 192900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20231113 | 192800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20231113 | 192700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20231113 | 192600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20231113 | 192500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20231113 | 192400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20231113 | 192300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20231113 | 192200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20231113 | 192100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20231113 | 192000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20231113 | 191900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20231113 | 191800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20231113 | 191700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20231113 | 191600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20231113 | 191500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20231113 | 191400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 7733 |
| 93 | 20231113 | 191300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20231113 | 191200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20231113 | 191100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20231113 | 191000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20231113 | 190900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20231113 | 190800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20231113 | 190700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20231113 | 190600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20231113 | 190500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20231113 | 190400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20231113 | 190300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20231113 | 190200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20231113 | 190100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20231113 | 190000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20231113 | 185900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20231113 | 185800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20231113 | 185700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20231113 | 185600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20231113 | 185500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20231113 | 185400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20231113 | 185300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20231113 | 185200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20231113 | 185100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20231113 | 185000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20231113 | 184900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20231113 | 184800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20231113 | 184700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20231113 | 184600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20231113 | 184500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20231113 | 184400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 7733 |
| 123 | 20231113 | 184300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20231113 | 184200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20231113 | 184100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20231113 | 184000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20231113 | 183900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20231113 | 183800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20231113 | 183700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20231113 | 183600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20231113 | 183500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20231113 | 183400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20231113 | 183300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20231113 | 183200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20231113 | 183100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20231113 | 183000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20231113 | 182900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20231113 | 182800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20231113 | 182700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20231113 | 182600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20231113 | 182500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20231113 | 182400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20231113 | 182300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20231113 | 182200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20231113 | 182100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20231113 | 182000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20231113 | 181900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20231113 | 181800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20231113 | 181700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20231113 | 181600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20231113 | 181500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20231113 | 181400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 7733 |
| 153 | 20231113 | 181300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20231113 | 181200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20231113 | 181100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20231113 | 181000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20231113 | 180900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20231113 | 180800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20231113 | 180700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20231113 | 180600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20231113 | 180500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20231113 | 180400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20231113 | 180300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20231113 | 180200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20231113 | 180100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20231113 | 180000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20231113 | 175900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20231113 | 175800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20231113 | 175700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20231113 | 175600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20231113 | 175500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20231113 | 175400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20231113 | 175300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20231113 | 175200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20231113 | 175100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20231113 | 175000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20231113 | 174900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20231113 | 174800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20231113 | 174700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20231113 | 174600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20231113 | 174500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20231113 | 174400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 7733 |
| 183 | 20231113 | 174300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20231113 | 174200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20231113 | 174100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20231113 | 174000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20231113 | 173900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20231113 | 173800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20231113 | 173700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20231113 | 173600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20231113 | 173500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20231113 | 173400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20231113 | 173300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20231113 | 173200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20231113 | 173100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20231113 | 173000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20231113 | 172900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20231113 | 172800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20231113 | 172700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20231113 | 172600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20231113 | 172500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20231113 | 172400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20231113 | 172300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20231113 | 172200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20231113 | 172100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20231113 | 172000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20231113 | 171900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20231113 | 171800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20231113 | 171700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20231113 | 171600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20231113 | 171500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20231113 | 171400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 7733 |
| 213 | 20231113 | 171300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20231113 | 171200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20231113 | 171100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20231113 | 171000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20231113 | 170900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20231113 | 170800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20231113 | 170700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20231113 | 170600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20231113 | 170500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20231113 | 170400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20231113 | 170300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20231113 | 170200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20231113 | 170100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20231113 | 170000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20231113 | 165900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20231113 | 165800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20231113 | 165700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20231113 | 165600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20231113 | 165500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20231113 | 165400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20231113 | 165300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20231113 | 165200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20231113 | 165100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20231113 | 165000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20231113 | 164900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20231113 | 164800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20231113 | 164700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20231113 | 164600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20231113 | 164500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20231113 | 164400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 7733 |
| 243 | 20231113 | 164300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20231113 | 164200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20231113 | 164100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20231113 | 164000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20231113 | 163900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20231113 | 163800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20231113 | 163700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20231113 | 163600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20231113 | 163500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20231113 | 163400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20231113 | 163300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20231113 | 163200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20231113 | 163100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20231113 | 163000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20231113 | 162900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20231113 | 162800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20231113 | 162700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20231113 | 162600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20231113 | 162500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20231113 | 162400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20231113 | 162300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20231113 | 162200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20231113 | 162100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20231113 | 162000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20231113 | 161900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 268 | 20231113 | 161800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 269 | 20231113 | 161700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 270 | 20231113 | 161600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 271 | 20231113 | 161500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 272 | 20231113 | 161400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 7733 |
| 273 | 20231113 | 161300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 274 | 20231113 | 161200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 275 | 20231113 | 161100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 276 | 20231113 | 161000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 277 | 20231113 | 160900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 278 | 20231113 | 160800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 279 | 20231113 | 160700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 280 | 20231113 | 160600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 281 | 20231113 | 160500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 282 | 20231113 | 160400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 283 | 20231113 | 160300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 284 | 20231113 | 160200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 285 | 20231113 | 160100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 286 | 20231113 | 160000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 287 | 20231113 | 155900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 288 | 20231113 | 155800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 289 | 20231113 | 155700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 290 | 20231113 | 155600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 291 | 20231113 | 155500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 292 | 20231113 | 155400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 293 | 20231113 | 155300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 294 | 20231113 | 155200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 295 | 20231113 | 155100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 296 | 20231113 | 155000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 297 | 20231113 | 154900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 298 | 20231113 | 154800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 299 | 20231113 | 154700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 300 | 20231113 | 154600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 301 | 20231113 | 154500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 302 | 20231113 | 154400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 7733 |
| 303 | 20231113 | 154300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 304 | 20231113 | 154200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 305 | 20231113 | 154100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 306 | 20231113 | 154000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 307 | 20231113 | 153900 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 308 | 20231113 | 153800 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 309 | 20231113 | 153700 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 310 | 20231113 | 153600 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 311 | 20231113 | 153500 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 312 | 20231113 | 153400 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 313 | 20231113 | 153300 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 314 | 20231113 | 153200 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 315 | 20231113 | 153100 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 0 |
| 316 | 20231113 | 153000 | 13374565900 | 35950 | 35950 | 35950 | 35950 | 7733 |
| 317 | 20231113 | 152900 | 13096564550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 318 | 20231113 | 152800 | 13096564550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 319 | 20231113 | 152700 | 13096564550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 320 | 20231113 | 152600 | 13096564550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 321 | 20231113 | 152500 | 13096564550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 322 | 20231113 | 152400 | 13096564550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 323 | 20231113 | 152300 | 13096564550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 324 | 20231113 | 152200 | 13096564550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 325 | 20231113 | 152100 | 13096564550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 326 | 20231113 | 152000 | 13096564550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 327 | 20231113 | 151900 | 13096564550 | 36150 | 36150 | 36200 | 36000 | 944 |
| 328 | 20231113 | 151800 | 13062449600 | 36150 | 36100 | 36150 | 36000 | 503 |
| 329 | 20231113 | 151700 | 13044275650 | 36100 | 36000 | 36150 | 36000 | 755 |
| 330 | 20231113 | 151600 | 13017013000 | 36000 | 36050 | 36150 | 36000 | 400 |
| 331 | 20231113 | 151500 | 13002594050 | 36050 | 36050 | 36150 | 36000 | 585 |
| 332 | 20231113 | 151400 | 12981475200 | 35950 | 35950 | 36050 | 35900 | 581 |
| 333 | 20231113 | 151300 | 12960573900 | 35950 | 35950 | 36050 | 35950 | 309 |
| 334 | 20231113 | 151200 | 12949452300 | 35900 | 36000 | 36100 | 35850 | 732 |
| 335 | 20231113 | 151100 | 12923101650 | 35950 | 35950 | 35950 | 35850 | 433 |
| 336 | 20231113 | 151000 | 12907552300 | 35950 | 35950 | 35950 | 35900 | 148 |
| 337 | 20231113 | 150900 | 12902233950 | 35900 | 35900 | 35950 | 35850 | 384 |
| 338 | 20231113 | 150800 | 12888445500 | 35850 | 35900 | 35950 | 35850 | 233 |
| 339 | 20231113 | 150700 | 12880079650 | 35900 | 35900 | 35950 | 35850 | 700 |
| 340 | 20231113 | 150600 | 12854932400 | 35900 | 35900 | 35950 | 35900 | 267 |
| 341 | 20231113 | 150500 | 12845337350 | 35900 | 36000 | 36000 | 35900 | 371 |
| 342 | 20231113 | 150400 | 12831998200 | 35950 | 36000 | 36000 | 35950 | 261 |
| 343 | 20231113 | 150300 | 12822606200 | 36000 | 36000 | 36000 | 35950 | 189 |
| 344 | 20231113 | 150200 | 12815804750 | 36000 | 35950 | 36100 | 35950 | 176 |
| 345 | 20231113 | 150100 | 12809463150 | 35950 | 36050 | 36100 | 35950 | 571 |
| 346 | 20231113 | 150000 | 12788881850 | 36000 | 36150 | 36150 | 35850 | 228 |
| 347 | 20231113 | 145900 | 12780664200 | 36100 | 35900 | 36150 | 35850 | 446 |
| 348 | 20231113 | 145800 | 12764595450 | 35900 | 35950 | 36200 | 35900 | 1165 |
| 349 | 20231113 | 145700 | 12722690500 | 35900 | 36050 | 36050 | 35900 | 271 |
| 350 | 20231113 | 145600 | 12712944600 | 36000 | 36050 | 36200 | 36000 | 410 |
| 351 | 20231113 | 145500 | 12698130500 | 36000 | 36050 | 36200 | 36000 | 433 |
| 352 | 20231113 | 145400 | 12682519950 | 36050 | 35900 | 36100 | 35850 | 937 |
| 353 | 20231113 | 145300 | 12648822750 | 35900 | 35950 | 36000 | 35900 | 562 |
| 354 | 20231113 | 145200 | 12628638250 | 35900 | 36000 | 36000 | 35900 | 473 |
| 355 | 20231113 | 145100 | 12611628150 | 36000 | 36000 | 36000 | 35950 | 379 |
| 356 | 20231113 | 145000 | 12597992050 | 36000 | 35950 | 36050 | 35950 | 321 |
| 357 | 20231113 | 144900 | 12586444100 | 35950 | 35950 | 36100 | 35900 | 523 |
| 358 | 20231113 | 144800 | 12567633550 | 35900 | 36050 | 36100 | 35900 | 1253 |
| 359 | 20231113 | 144700 | 12522582000 | 36050 | 36050 | 36150 | 36050 | 546 |
| 360 | 20231113 | 144600 | 12502886550 | 36050 | 36100 | 36150 | 36000 | 667 |
| 361 | 20231113 | 144500 | 12478807150 | 36100 | 36100 | 36150 | 36100 | 461 |
| 362 | 20231113 | 144400 | 12462155850 | 36150 | 36150 | 36150 | 36050 | 359 |
| 363 | 20231113 | 144300 | 12449193850 | 36100 | 36100 | 36250 | 36050 | 528 |
| 364 | 20231113 | 144200 | 12430127450 | 36200 | 36150 | 36200 | 36100 | 783 |
| 365 | 20231113 | 144100 | 12401815850 | 36200 | 36250 | 36250 | 36150 | 563 |
| 366 | 20231113 | 144000 | 12381423550 | 36250 | 36200 | 36250 | 36150 | 118 |
| 367 | 20231113 | 143900 | 12377148750 | 36200 | 36200 | 36250 | 36150 | 203 |
| 368 | 20231113 | 143800 | 12369798150 | 36250 | 36250 | 36300 | 36150 | 2050 |
| 369 | 20231113 | 143700 | 12295480300 | 36250 | 36200 | 36250 | 36100 | 173 |
| 370 | 20231113 | 143600 | 12289219800 | 36150 | 36250 | 36250 | 36150 | 436 |
| 371 | 20231113 | 143500 | 12273445750 | 36300 | 36200 | 36300 | 36200 | 505 |
| 372 | 20231113 | 143400 | 12255140200 | 36200 | 36200 | 36200 | 36150 | 129 |
| 373 | 20231113 | 143300 | 12250471350 | 36150 | 36200 | 36250 | 36100 | 700 |
| 374 | 20231113 | 143200 | 12225140000 | 36250 | 36250 | 36250 | 36200 | 337 |
| 375 | 20231113 | 143100 | 12212934650 | 36250 | 36250 | 36250 | 36150 | 1366 |
| 376 | 20231113 | 143000 | 12163505100 | 36300 | 36300 | 36300 | 36200 | 236 |
| 377 | 20231113 | 142900 | 12154946000 | 36300 | 36200 | 36300 | 36200 | 988 |
| 378 | 20231113 | 142800 | 12119126300 | 36200 | 36300 | 36300 | 36200 | 297 |
| 379 | 20231113 | 142700 | 12108358700 | 36300 | 36300 | 36300 | 36200 | 319 |
| 380 | 20231113 | 142600 | 12096789450 | 36300 | 36200 | 36300 | 36200 | 285 |
| 381 | 20231113 | 142500 | 12086452450 | 36250 | 36250 | 36300 | 36250 | 400 |
| 382 | 20231113 | 142400 | 12071946100 | 36300 | 36300 | 36300 | 36250 | 387 |
| 383 | 20231113 | 142300 | 12057899650 | 36300 | 36300 | 36300 | 36250 | 227 |
| 384 | 20231113 | 142200 | 12049660550 | 36300 | 36300 | 36300 | 36250 | 271 |
| 385 | 20231113 | 142100 | 12039833900 | 36300 | 36250 | 36300 | 36250 | 408 |
| 386 | 20231113 | 142000 | 12025029500 | 36250 | 36300 | 36300 | 36200 | 370 |
| 387 | 20231113 | 141900 | 12011609350 | 36300 | 36300 | 36300 | 36250 | 329 |
| 388 | 20231113 | 141800 | 11999676400 | 36300 | 36250 | 36300 | 36250 | 307 |
| 389 | 20231113 | 141700 | 11988533650 | 36300 | 36250 | 36300 | 36200 | 190 |
| 390 | 20231113 | 141600 | 11981638800 | 36150 | 36300 | 36300 | 36150 | 257 |
| 391 | 20231113 | 141500 | 11972330450 | 36300 | 36300 | 36300 | 36200 | 325 |
| 392 | 20231113 | 141400 | 11960547150 | 36300 | 36300 | 36300 | 36200 | 250 |
| 393 | 20231113 | 141300 | 11951482750 | 36300 | 36200 | 36300 | 36200 | 302 |
| 394 | 20231113 | 141200 | 11940534850 | 36200 | 36200 | 36250 | 36200 | 364 |
| 395 | 20231113 | 141100 | 11927356050 | 36200 | 36150 | 36250 | 36150 | 178 |
| 396 | 20231113 | 141000 | 11920911750 | 36150 | 36150 | 36150 | 36100 | 240 |
| 397 | 20231113 | 140900 | 11912236100 | 36100 | 36250 | 36300 | 36100 | 737 |
| 398 | 20231113 | 140800 | 11885606850 | 36300 | 36250 | 36300 | 36200 | 282 |
| 399 | 20231113 | 140700 | 11875389800 | 36250 | 36200 | 36300 | 36200 | 501 |
| 400 | 20231113 | 140600 | 11857234350 | 36300 | 36200 | 36300 | 36200 | 381 |
| 401 | 20231113 | 140500 | 11843422700 | 36200 | 36150 | 36250 | 36150 | 275 |
| 402 | 20231113 | 140400 | 11833469850 | 36200 | 36150 | 36200 | 36100 | 284 |
| 403 | 20231113 | 140300 | 11823196950 | 36150 | 36150 | 36150 | 36100 | 396 |
| 404 | 20231113 | 140200 | 11808881850 | 36150 | 36050 | 36150 | 36000 | 658 |
| 405 | 20231113 | 140100 | 11785147450 | 36050 | 36000 | 36050 | 36000 | 238 |
| 406 | 20231113 | 140000 | 11776573000 | 36000 | 36000 | 36000 | 35900 | 153 |
| 407 | 20231113 | 135900 | 11771069800 | 36000 | 36000 | 36050 | 35950 | 419 |
| 408 | 20231113 | 135800 | 11755996750 | 35950 | 36000 | 36050 | 35950 | 497 |
| 409 | 20231113 | 135700 | 11738097050 | 36000 | 36000 | 36050 | 35950 | 177 |
| 410 | 20231113 | 135600 | 11731722050 | 35950 | 35950 | 36050 | 35950 | 475 |
| 411 | 20231113 | 135500 | 11714618000 | 36000 | 35950 | 36000 | 35900 | 1070 |
| 412 | 20231113 | 135400 | 11676157650 | 35950 | 36000 | 36000 | 35900 | 178 |
| 413 | 20231113 | 135300 | 11669757250 | 36000 | 36000 | 36000 | 35900 | 428 |
| 414 | 20231113 | 135200 | 11654364250 | 36000 | 36000 | 36000 | 35950 | 421 |
| 415 | 20231113 | 135100 | 11639218550 | 36000 | 36000 | 36000 | 35950 | 440 |
| 416 | 20231113 | 135000 | 11623387500 | 36050 | 36050 | 36050 | 36000 | 458 |
| 417 | 20231113 | 134900 | 11606887700 | 36050 | 36150 | 36150 | 36000 | 149 |
| 418 | 20231113 | 134800 | 11601510600 | 36150 | 36150 | 36150 | 36100 | 387 |
| 419 | 20231113 | 134700 | 11587530050 | 36150 | 36150 | 36150 | 36100 | 260 |
| 420 | 20231113 | 134600 | 11578141900 | 36150 | 36100 | 36150 | 36050 | 238 |
| 421 | 20231113 | 134500 | 11569547450 | 36100 | 36100 | 36100 | 36000 | 556 |
| 422 | 20231113 | 134400 | 11549508400 | 36100 | 36150 | 36150 | 36050 | 468 |
| 423 | 20231113 | 134300 | 11532606800 | 36100 | 36100 | 36100 | 36050 | 269 |
| 424 | 20231113 | 134200 | 11522901150 | 36100 | 36100 | 36150 | 36100 | 422 |
| 425 | 20231113 | 134100 | 11507659350 | 36150 | 36100 | 36150 | 36050 | 264 |
| 426 | 20231113 | 134000 | 11498128450 | 36100 | 36100 | 36100 | 36050 | 426 |
| 427 | 20231113 | 133900 | 11482763150 | 36100 | 36100 | 36100 | 36050 | 189 |
| 428 | 20231113 | 133800 | 11475941200 | 36100 | 36150 | 36150 | 36100 | 605 |
| 429 | 20231113 | 133700 | 11454095700 | 36150 | 36150 | 36150 | 36100 | 193 |
| 430 | 20231113 | 133600 | 11447123950 | 36150 | 36200 | 36200 | 36100 | 423 |
| 431 | 20231113 | 133500 | 11431837400 | 36200 | 36200 | 36200 | 36150 | 457 |
| 432 | 20231113 | 133400 | 11415300450 | 36200 | 36250 | 36250 | 36200 | 273 |
| 433 | 20231113 | 133300 | 11405412850 | 36250 | 36250 | 36300 | 36200 | 684 |
| 434 | 20231113 | 133200 | 11380604700 | 36250 | 36300 | 36300 | 36200 | 197 |
| 435 | 20231113 | 133100 | 11373467400 | 36300 | 36250 | 36300 | 36200 | 486 |
| 436 | 20231113 | 133000 | 11355846550 | 36250 | 36150 | 36250 | 36150 | 453 |
| 437 | 20231113 | 132900 | 11339440250 | 36200 | 36150 | 36250 | 36150 | 243 |
| 438 | 20231113 | 132800 | 11330643550 | 36100 | 36150 | 36150 | 36100 | 220 |
| 439 | 20231113 | 132700 | 11322694400 | 36150 | 36150 | 36250 | 36100 | 489 |
| 440 | 20231113 | 132600 | 11305004050 | 36150 | 36150 | 36200 | 36100 | 255 |
| 441 | 20231113 | 132500 | 11295783350 | 36150 | 36200 | 36250 | 36150 | 536 |
| 442 | 20231113 | 132400 | 11276394200 | 36200 | 36200 | 36250 | 36150 | 403 |
| 443 | 20231113 | 132300 | 11261798350 | 36150 | 36250 | 36250 | 36150 | 434 |
| 444 | 20231113 | 132200 | 11246084950 | 36250 | 36200 | 36300 | 36200 | 1140 |
| 445 | 20231113 | 132100 | 11204774650 | 36250 | 36150 | 36250 | 36100 | 688 |
| 446 | 20231113 | 132000 | 11179888800 | 36200 | 36200 | 36200 | 36100 | 391 |
| 447 | 20231113 | 131900 | 11165743150 | 36200 | 36150 | 36200 | 36100 | 307 |
| 448 | 20231113 | 131800 | 11154644050 | 36100 | 36100 | 36150 | 36100 | 572 |
| 449 | 20231113 | 131700 | 11133984850 | 36100 | 36000 | 36100 | 35950 | 308 |
| 450 | 20231113 | 131600 | 11122892200 | 36000 | 35950 | 36050 | 35950 | 532 |
| 451 | 20231113 | 131500 | 11103743950 | 35950 | 35850 | 35950 | 35850 | 1492 |
| 452 | 20231113 | 131400 | 11050223600 | 35800 | 35850 | 35850 | 35800 | 446 |
| 453 | 20231113 | 131300 | 11034250000 | 35850 | 35800 | 35850 | 35750 | 284 |
| 454 | 20231113 | 131200 | 11024076500 | 35750 | 35800 | 35850 | 35750 | 437 |
| 455 | 20231113 | 131100 | 11008434550 | 35850 | 35850 | 35850 | 35750 | 257 |
| 456 | 20231113 | 131000 | 10999231000 | 35800 | 35850 | 35850 | 35800 | 485 |
| 457 | 20231113 | 130900 | 10981855000 | 35850 | 35800 | 35850 | 35800 | 233 |
| 458 | 20231113 | 130800 | 10973505800 | 35800 | 35800 | 35800 | 35750 | 281 |
| 459 | 20231113 | 130700 | 10963453450 | 35800 | 35800 | 35800 | 35750 | 358 |
| 460 | 20231113 | 130600 | 10950638100 | 35800 | 35800 | 35800 | 35700 | 320 |
| 461 | 20231113 | 130500 | 10939196300 | 35750 | 35750 | 35850 | 35700 | 372 |
| 462 | 20231113 | 130400 | 10925902300 | 35750 | 35750 | 35850 | 35700 | 435 |
| 463 | 20231113 | 130300 | 10910346900 | 35750 | 35700 | 35800 | 35650 | 2051 |
| 464 | 20231113 | 130200 | 10837098450 | 35650 | 35750 | 35750 | 35650 | 1021 |
| 465 | 20231113 | 130100 | 10800646650 | 35750 | 35750 | 35750 | 35700 | 324 |
| 466 | 20231113 | 130000 | 10789070600 | 35750 | 35750 | 35750 | 35700 | 163 |
| 467 | 20231113 | 125900 | 10783244600 | 35750 | 35750 | 35800 | 35700 | 706 |
| 468 | 20231113 | 125800 | 10758002400 | 35750 | 35750 | 35750 | 35700 | 568 |
| 469 | 20231113 | 125700 | 10737697300 | 35750 | 35700 | 35950 | 35700 | 401 |
| 470 | 20231113 | 125600 | 10723321450 | 35750 | 35850 | 35900 | 35700 | 2338 |
| 471 | 20231113 | 125500 | 10639752800 | 35800 | 35800 | 35900 | 35750 | 565 |
| 472 | 20231113 | 125400 | 10619535600 | 35750 | 35850 | 35850 | 35750 | 360 |
| 473 | 20231113 | 125300 | 10606650900 | 35800 | 35900 | 35900 | 35800 | 310 |
| 474 | 20231113 | 125200 | 10595529900 | 35800 | 35950 | 35950 | 35800 | 293 |
| 475 | 20231113 | 125100 | 10585010800 | 35950 | 35950 | 35950 | 35800 | 928 |
| 476 | 20231113 | 125000 | 10551749500 | 35900 | 35950 | 36000 | 35900 | 326 |
| 477 | 20231113 | 124900 | 10540030150 | 35950 | 36000 | 36000 | 35950 | 180 |
| 478 | 20231113 | 124800 | 10533557750 | 35950 | 36000 | 36000 | 35950 | 210 |
| 479 | 20231113 | 124700 | 10526000850 | 36000 | 35850 | 36050 | 35850 | 348 |
| 480 | 20231113 | 124600 | 10513497150 | 35900 | 36000 | 36000 | 35850 | 186 |
| 481 | 20231113 | 124500 | 10506817350 | 36000 | 36000 | 36050 | 35950 | 327 |
| 482 | 20231113 | 124400 | 10495051550 | 35900 | 35900 | 35950 | 35850 | 404 |
| 483 | 20231113 | 124300 | 10480549350 | 35900 | 35900 | 35900 | 35850 | 199 |
| 484 | 20231113 | 124200 | 10473411550 | 35900 | 36000 | 36050 | 35900 | 487 |
| 485 | 20231113 | 124100 | 10455879950 | 36000 | 35950 | 36050 | 35950 | 369 |
| 486 | 20231113 | 124000 | 10442599650 | 35950 | 35850 | 35950 | 35850 | 224 |
| 487 | 20231113 | 123900 | 10434557750 | 35900 | 36000 | 36000 | 35850 | 519 |
| 488 | 20231113 | 123800 | 10415917050 | 36000 | 36050 | 36050 | 35950 | 254 |
| 489 | 20231113 | 123700 | 10406773650 | 36000 | 36000 | 36100 | 35900 | 274 |
| 490 | 20231113 | 123600 | 10396908700 | 36000 | 35950 | 36000 | 35900 | 252 |
| 491 | 20231113 | 123500 | 10387858200 | 35950 | 35900 | 35950 | 35850 | 392 |
| 492 | 20231113 | 123400 | 10373786200 | 35900 | 36000 | 36000 | 35900 | 539 |
| 493 | 20231113 | 123300 | 10354426500 | 36000 | 36000 | 36000 | 35950 | 646 |
| 494 | 20231113 | 123200 | 10331179000 | 36000 | 36100 | 36100 | 36000 | 361 |
| 495 | 20231113 | 123100 | 10318164950 | 36100 | 36100 | 36100 | 36050 | 453 |
| 496 | 20231113 | 123000 | 10301812500 | 36100 | 36050 | 36100 | 36050 | 366 |
| 497 | 20231113 | 122900 | 10288609900 | 36050 | 36100 | 36100 | 36000 | 231 |
| 498 | 20231113 | 122800 | 10280289400 | 36100 | 36050 | 36100 | 36000 | 263 |
| 499 | 20231113 | 122700 | 10270812850 | 36000 | 36100 | 36100 | 36000 | 416 |
| 500 | 20231113 | 122600 | 10255817300 | 36050 | 36050 | 36050 | 36000 | 549 |
| 501 | 20231113 | 122500 | 10236044900 | 36050 | 36050 | 36100 | 36000 | 506 |
| 502 | 20231113 | 122400 | 10217792500 | 36100 | 35950 | 36100 | 35950 | 379 |
| 503 | 20231113 | 122300 | 10204147350 | 35950 | 36100 | 36100 | 35850 | 999 |
| 504 | 20231113 | 122200 | 10168163700 | 36100 | 36050 | 36100 | 36000 | 449 |
| 505 | 20231113 | 122100 | 10151974300 | 36000 | 36100 | 36100 | 36000 | 446 |
| 506 | 20231113 | 122000 | 10135896850 | 36100 | 36050 | 36100 | 36000 | 315 |
| 507 | 20231113 | 121900 | 10124536150 | 36050 | 35950 | 36050 | 35900 | 446 |
| 508 | 20231113 | 121800 | 10108503700 | 35950 | 35850 | 35950 | 35800 | 433 |
| 509 | 20231113 | 121700 | 10092964600 | 35900 | 35850 | 35900 | 35800 | 386 |
| 510 | 20231113 | 121600 | 10079122850 | 35850 | 35900 | 35900 | 35800 | 463 |
| 511 | 20231113 | 121500 | 10062504950 | 35850 | 35800 | 35850 | 35750 | 324 |
| 512 | 20231113 | 121400 | 10050910600 | 35750 | 35800 | 35850 | 35750 | 299 |
| 513 | 20231113 | 121300 | 10040204150 | 35800 | 35700 | 35850 | 35700 | 723 |
| 514 | 20231113 | 121200 | 10014323200 | 35750 | 35700 | 35800 | 35700 | 240 |
| 515 | 20231113 | 121100 | 10005741750 | 35700 | 35750 | 35750 | 35700 | 330 |
| 516 | 20231113 | 121000 | 9993952200 | 35750 | 35800 | 35800 | 35700 | 1853 |
| 517 | 20231113 | 120900 | 9927715900 | 35800 | 35750 | 35800 | 35750 | 391 |
| 518 | 20231113 | 120800 | 9913729800 | 35800 | 35800 | 35800 | 35750 | 840 |
| 519 | 20231113 | 120700 | 9883672500 | 35800 | 35800 | 35800 | 35750 | 308 |
| 520 | 20231113 | 120600 | 9872648650 | 35750 | 35800 | 35800 | 35750 | 528 |
| 521 | 20231113 | 120500 | 9853757700 | 35800 | 35800 | 35800 | 35750 | 571 |
| 522 | 20231113 | 120400 | 9833322850 | 35800 | 35800 | 35850 | 35750 | 704 |
| 523 | 20231113 | 120300 | 9808141350 | 35800 | 35950 | 35950 | 35750 | 1319 |
| 524 | 20231113 | 120200 | 9760924700 | 35950 | 35850 | 35950 | 35750 | 553 |
| 525 | 20231113 | 120100 | 9741092950 | 35850 | 35950 | 35950 | 35800 | 322 |
| 526 | 20231113 | 120000 | 9729541350 | 35800 | 35900 | 36000 | 35800 | 438 |
| 527 | 20231113 | 115900 | 9713835100 | 35900 | 35950 | 36000 | 35900 | 645 |
| 528 | 20231113 | 115800 | 9690666850 | 35850 | 35950 | 35950 | 35800 | 2362 |
| 529 | 20231113 | 115700 | 9606073550 | 35950 | 35950 | 35950 | 35850 | 396 |
| 530 | 20231113 | 115600 | 9591859650 | 35950 | 35900 | 35950 | 35850 | 1364 |
| 531 | 20231113 | 115500 | 9542927450 | 35850 | 35850 | 36000 | 35850 | 636 |
| 532 | 20231113 | 115400 | 9520101350 | 35900 | 35950 | 35950 | 35850 | 1107 |
| 533 | 20231113 | 115300 | 9480377450 | 35900 | 36000 | 36000 | 35900 | 907 |
| 534 | 20231113 | 115200 | 9447763550 | 36000 | 36100 | 36100 | 36000 | 1165 |
| 535 | 20231113 | 115100 | 9405801150 | 36100 | 36150 | 36150 | 36050 | 462 |
| 536 | 20231113 | 115000 | 9389125250 | 36150 | 36050 | 36150 | 36000 | 339 |
| 537 | 20231113 | 114900 | 9376895700 | 36050 | 36000 | 36150 | 36000 | 263 |
| 538 | 20231113 | 114800 | 9367421700 | 36150 | 36050 | 36150 | 36000 | 447 |
| 539 | 20231113 | 114700 | 9351303200 | 36050 | 36000 | 36050 | 35850 | 2703 |
| 540 | 20231113 | 114600 | 9254168900 | 36000 | 36050 | 36050 | 35950 | 658 |
| 541 | 20231113 | 114500 | 9230478700 | 36050 | 36050 | 36050 | 35950 | 352 |
| 542 | 20231113 | 114400 | 9217797500 | 36050 | 36050 | 36050 | 36000 | 1094 |
| 543 | 20231113 | 114300 | 9178394550 | 36000 | 36000 | 36050 | 36000 | 119 |
| 544 | 20231113 | 114200 | 9174108800 | 36050 | 36100 | 36150 | 36050 | 552 |
| 545 | 20231113 | 114100 | 9154179850 | 36100 | 36100 | 36100 | 36000 | 438 |
| 546 | 20231113 | 114000 | 9138383350 | 36050 | 36150 | 36200 | 36050 | 548 |
| 547 | 20231113 | 113900 | 9118596900 | 36050 | 36150 | 36200 | 36050 | 582 |
| 548 | 20231113 | 113800 | 9097544650 | 36150 | 36150 | 36200 | 36000 | 1314 |
| 549 | 20231113 | 113700 | 9050149300 | 36200 | 36200 | 36200 | 36150 | 537 |
| 550 | 20231113 | 113600 | 9030726550 | 36200 | 36150 | 36200 | 36150 | 380 |
| 551 | 20231113 | 113500 | 9016978100 | 36150 | 36150 | 36200 | 36150 | 198 |
| 552 | 20231113 | 113400 | 9009814850 | 36200 | 36200 | 36200 | 36150 | 1117 |
| 553 | 20231113 | 113300 | 8969405600 | 36200 | 36200 | 36200 | 36050 | 275 |
| 554 | 20231113 | 113200 | 8959477400 | 36200 | 36000 | 36200 | 36000 | 1249 |
| 555 | 20231113 | 113100 | 8914436600 | 36050 | 36250 | 36250 | 36000 | 2168 |
| 556 | 20231113 | 113000 | 8836238800 | 36250 | 36250 | 36250 | 36150 | 327 |
| 557 | 20231113 | 112900 | 8824395000 | 36200 | 36200 | 36200 | 36150 | 298 |
| 558 | 20231113 | 112800 | 8813609850 | 36200 | 36250 | 36250 | 36150 | 544 |
| 559 | 20231113 | 112700 | 8793924900 | 36200 | 36250 | 36250 | 36200 | 760 |
| 560 | 20231113 | 112600 | 8766398250 | 36250 | 36250 | 36300 | 36200 | 380 |
| 561 | 20231113 | 112500 | 8752628200 | 36300 | 36300 | 36400 | 36200 | 357 |
| 562 | 20231113 | 112400 | 8739666650 | 36300 | 36350 | 36400 | 36200 | 471 |
| 563 | 20231113 | 112300 | 8722584750 | 36400 | 36400 | 36400 | 36250 | 617 |
| 564 | 20231113 | 112200 | 8700174650 | 36300 | 36300 | 36400 | 36300 | 367 |
| 565 | 20231113 | 112100 | 8686849750 | 36300 | 36350 | 36350 | 36250 | 305 |
| 566 | 20231113 | 112000 | 8675779600 | 36450 | 36450 | 36450 | 36300 | 564 |
| 567 | 20231113 | 111900 | 8655268650 | 36350 | 36350 | 36450 | 36350 | 193 |
| 568 | 20231113 | 111800 | 8648251400 | 36450 | 36400 | 36450 | 36300 | 442 |
| 569 | 20231113 | 111700 | 8632170600 | 36350 | 36300 | 36450 | 36250 | 671 |
| 570 | 20231113 | 111600 | 8607794350 | 36400 | 36350 | 36450 | 36300 | 298 |
| 571 | 20231113 | 111500 | 8596948800 | 36350 | 36400 | 36450 | 36300 | 494 |
| 572 | 20231113 | 111400 | 8578980300 | 36400 | 36400 | 36450 | 36300 | 758 |
| 573 | 20231113 | 111300 | 8551423100 | 36350 | 36350 | 36400 | 36300 | 1221 |
| 574 | 20231113 | 111200 | 8507028000 | 36350 | 36300 | 36350 | 36300 | 1142 |
| 575 | 20231113 | 111100 | 8465566600 | 36300 | 36300 | 36300 | 36250 | 1369 |
| 576 | 20231113 | 111000 | 8415921200 | 36300 | 36200 | 36300 | 36200 | 989 |
| 577 | 20231113 | 110900 | 8380064700 | 36250 | 36200 | 36250 | 36150 | 1313 |
| 578 | 20231113 | 110800 | 8332532700 | 36100 | 36250 | 36250 | 36100 | 449 |
| 579 | 20231113 | 110700 | 8316277900 | 36250 | 36200 | 36250 | 36000 | 655 |
| 580 | 20231113 | 110600 | 8292581100 | 36000 | 36300 | 36350 | 35950 | 8488 |
| 581 | 20231113 | 110500 | 7986249650 | 36300 | 36400 | 36400 | 36300 | 1219 |
| 582 | 20231113 | 110400 | 7941961900 | 36300 | 36450 | 36500 | 36300 | 1135 |
| 583 | 20231113 | 110300 | 7900695400 | 36400 | 36500 | 36500 | 36350 | 803 |
| 584 | 20231113 | 110200 | 7871429950 | 36450 | 36500 | 36500 | 36350 | 463 |
| 585 | 20231113 | 110100 | 7854567450 | 36500 | 36500 | 36500 | 36350 | 470 |
| 586 | 20231113 | 110000 | 7837442900 | 36500 | 36500 | 36600 | 36400 | 551 |
| 587 | 20231113 | 105900 | 7817353250 | 36500 | 36550 | 36600 | 36500 | 651 |
| 588 | 20231113 | 105800 | 7793562300 | 36600 | 36450 | 36600 | 36400 | 605 |
| 589 | 20231113 | 105700 | 7771482500 | 36450 | 36600 | 36600 | 36400 | 454 |
| 590 | 20231113 | 105600 | 7754915250 | 36400 | 36450 | 36600 | 36350 | 834 |
| 591 | 20231113 | 105500 | 7724528050 | 36450 | 36550 | 36600 | 36400 | 1316 |
| 592 | 20231113 | 105400 | 7676443000 | 36600 | 36550 | 36600 | 36550 | 633 |
| 593 | 20231113 | 105300 | 7653277050 | 36600 | 36600 | 36600 | 36550 | 309 |
| 594 | 20231113 | 105200 | 7641967900 | 36600 | 36600 | 36600 | 36550 | 549 |
| 595 | 20231113 | 105100 | 7621875150 | 36600 | 36600 | 36600 | 36550 | 1363 |
| 596 | 20231113 | 105000 | 7572028900 | 36550 | 36600 | 36600 | 36550 | 212 |
| 597 | 20231113 | 104900 | 7564270000 | 36600 | 36600 | 36600 | 36550 | 599 |
| 598 | 20231113 | 104800 | 7542347250 | 36600 | 36600 | 36600 | 36550 | 613 |
| 599 | 20231113 | 104700 | 7519912200 | 36600 | 36600 | 36600 | 36550 | 277 |
| 600 | 20231113 | 104600 | 7509775250 | 36600 | 36550 | 36600 | 36500 | 585 |
| 601 | 20231113 | 104500 | 7488390800 | 36550 | 36550 | 36550 | 36500 | 621 |
| 602 | 20231113 | 104400 | 7465695350 | 36550 | 36450 | 36550 | 36450 | 279 |
| 603 | 20231113 | 104300 | 7455501550 | 36550 | 36550 | 36550 | 36450 | 1631 |
| 604 | 20231113 | 104200 | 7395966800 | 36550 | 36450 | 36550 | 36450 | 732 |
| 605 | 20231113 | 104100 | 7369241400 | 36550 | 36550 | 36550 | 36450 | 396 |
| 606 | 20231113 | 104000 | 7354786800 | 36550 | 36400 | 36550 | 36400 | 577 |
| 607 | 20231113 | 103900 | 7333745100 | 36450 | 36400 | 36600 | 36400 | 1422 |
| 608 | 20231113 | 103800 | 7281958300 | 36400 | 36600 | 36600 | 36400 | 1104 |
| 609 | 20231113 | 103700 | 7241662450 | 36600 | 36550 | 36600 | 36500 | 917 |
| 610 | 20231113 | 103600 | 7208109850 | 36550 | 36600 | 36600 | 36550 | 425 |
| 611 | 20231113 | 103500 | 7192555400 | 36600 | 36600 | 36600 | 36550 | 60 |
| 612 | 20231113 | 103400 | 7190359900 | 36600 | 36550 | 36600 | 36500 | 1122 |
| 613 | 20231113 | 103300 | 7149301550 | 36500 | 36550 | 36600 | 36500 | 1389 |
| 614 | 20231113 | 103200 | 7098523450 | 36600 | 36600 | 36600 | 36550 | 304 |
| 615 | 20231113 | 103100 | 7087402050 | 36550 | 36450 | 36550 | 36400 | 1993 |
| 616 | 20231113 | 103000 | 7014710650 | 36400 | 36450 | 36450 | 36400 | 1615 |
| 617 | 20231113 | 102900 | 6955888700 | 36400 | 36450 | 36450 | 36400 | 562 |
| 618 | 20231113 | 102800 | 6935416100 | 36400 | 36450 | 36450 | 36400 | 524 |
| 619 | 20231113 | 102700 | 6916320700 | 36450 | 36400 | 36450 | 36400 | 827 |
| 620 | 20231113 | 102600 | 6886178800 | 36400 | 36500 | 36500 | 36400 | 1204 |
| 621 | 20231113 | 102500 | 6842308500 | 36400 | 36450 | 36500 | 36400 | 667 |
| 622 | 20231113 | 102400 | 6818013600 | 36550 | 36500 | 36550 | 36450 | 487 |
| 623 | 20231113 | 102300 | 6800244150 | 36500 | 36450 | 36500 | 36400 | 1013 |
| 624 | 20231113 | 102200 | 6763348300 | 36400 | 36650 | 36650 | 36400 | 1207 |
| 625 | 20231113 | 102100 | 6719285300 | 36600 | 36550 | 36600 | 36550 | 129 |
| 626 | 20231113 | 102000 | 6714564200 | 36600 | 36550 | 36650 | 36500 | 2424 |
| 627 | 20231113 | 101900 | 6625868300 | 36500 | 36600 | 36600 | 36400 | 2346 |
| 628 | 20231113 | 101800 | 6540154650 | 36600 | 36600 | 36600 | 36550 | 650 |
| 629 | 20231113 | 101700 | 6516365550 | 36600 | 36600 | 36600 | 36550 | 523 |
| 630 | 20231113 | 101600 | 6497224450 | 36600 | 36600 | 36600 | 36550 | 608 |
| 631 | 20231113 | 101500 | 6474981800 | 36550 | 36550 | 36550 | 36500 | 1712 |
| 632 | 20231113 | 101400 | 6412408600 | 36550 | 36550 | 36550 | 36500 | 736 |
| 633 | 20231113 | 101300 | 6385523050 | 36550 | 36600 | 36600 | 36500 | 640 |
| 634 | 20231113 | 101200 | 6362127150 | 36600 | 36600 | 36600 | 36550 | 1162 |
| 635 | 20231113 | 101100 | 6319639850 | 36550 | 36600 | 36650 | 36550 | 664 |
| 636 | 20231113 | 101000 | 6295339800 | 36600 | 36600 | 36650 | 36550 | 282 |
| 637 | 20231113 | 100900 | 6285016200 | 36650 | 36600 | 36650 | 36550 | 454 |
| 638 | 20231113 | 100800 | 6268393150 | 36600 | 36550 | 36600 | 36550 | 255 |
| 639 | 20231113 | 100700 | 6259070550 | 36550 | 36650 | 36700 | 36550 | 3184 |
| 640 | 20231113 | 100600 | 6142605000 | 36650 | 36650 | 36700 | 36650 | 751 |
| 641 | 20231113 | 100500 | 6115067200 | 36650 | 36650 | 36700 | 36600 | 690 |
| 642 | 20231113 | 100400 | 6089759600 | 36700 | 36700 | 36700 | 36650 | 534 |
| 643 | 20231113 | 100300 | 6070172900 | 36700 | 36700 | 36700 | 36650 | 1235 |
| 644 | 20231113 | 100200 | 6024850500 | 36700 | 36600 | 36700 | 36600 | 1539 |
| 645 | 20231113 | 100100 | 5968444850 | 36650 | 36600 | 36650 | 36600 | 614 |
| 646 | 20231113 | 100000 | 5945962550 | 36650 | 36600 | 36650 | 36550 | 1294 |
| 647 | 20231113 | 095900 | 5898603150 | 36650 | 36650 | 36700 | 36600 | 1339 |
| 648 | 20231113 | 095800 | 5849560800 | 36700 | 36700 | 36700 | 36650 | 730 |
| 649 | 20231113 | 095700 | 5822792650 | 36650 | 36650 | 36700 | 36650 | 805 |
| 650 | 20231113 | 095600 | 5793266150 | 36650 | 36700 | 36700 | 36650 | 511 |
| 651 | 20231113 | 095500 | 5774516000 | 36650 | 36650 | 36700 | 36650 | 608 |
| 652 | 20231113 | 095400 | 5752218550 | 36700 | 36700 | 36700 | 36600 | 623 |
| 653 | 20231113 | 095300 | 5729399300 | 36600 | 36600 | 36700 | 36600 | 674 |
| 654 | 20231113 | 095200 | 5704706950 | 36600 | 36700 | 36700 | 36550 | 463 |
| 655 | 20231113 | 095100 | 5687736500 | 36700 | 36700 | 36700 | 36700 | 631 |
| 656 | 20231113 | 095000 | 5664578800 | 36600 | 36650 | 36700 | 36600 | 847 |
| 657 | 20231113 | 094900 | 5633532200 | 36650 | 36650 | 36700 | 36650 | 258 |
| 658 | 20231113 | 094800 | 5624068900 | 36700 | 36600 | 36700 | 36550 | 966 |
| 659 | 20231113 | 094700 | 5588643450 | 36600 | 36700 | 36700 | 36550 | 2343 |
| 660 | 20231113 | 094600 | 5502839250 | 36650 | 36700 | 36700 | 36650 | 395 |
| 661 | 20231113 | 094500 | 5488356700 | 36700 | 36700 | 36700 | 36600 | 806 |
| 662 | 20231113 | 094400 | 5458811800 | 36650 | 36750 | 36750 | 36650 | 1405 |
| 663 | 20231113 | 094300 | 5407248150 | 36750 | 36650 | 36750 | 36600 | 5026 |
| 664 | 20231113 | 094200 | 5222762150 | 36650 | 36700 | 36700 | 36650 | 913 |
| 665 | 20231113 | 094100 | 5189289300 | 36700 | 36700 | 36750 | 36550 | 3425 |
| 666 | 20231113 | 094000 | 5063705100 | 36700 | 36750 | 36750 | 36700 | 1997 |
| 667 | 20231113 | 093900 | 4990362300 | 36750 | 36700 | 36800 | 36700 | 3196 |
| 668 | 20231113 | 093800 | 4872935900 | 36750 | 36700 | 36750 | 36650 | 1243 |
| 669 | 20231113 | 093700 | 4827267550 | 36650 | 36750 | 36800 | 36650 | 3240 |
| 670 | 20231113 | 093600 | 4708372800 | 36750 | 36450 | 36800 | 36300 | 12881 |
| 671 | 20231113 | 093500 | 4236871150 | 36450 | 36300 | 36450 | 36300 | 3161 |
| 672 | 20231113 | 093400 | 4121889350 | 36350 | 36400 | 36450 | 36350 | 1445 |
| 673 | 20231113 | 093300 | 4069310350 | 36400 | 36450 | 36450 | 36350 | 1774 |
| 674 | 20231113 | 093200 | 4004753000 | 36450 | 36500 | 36500 | 36400 | 718 |
| 675 | 20231113 | 093100 | 3978588600 | 36500 | 36500 | 36500 | 36350 | 4877 |
| 676 | 20231113 | 093000 | 3800999350 | 36500 | 36550 | 36600 | 36300 | 2142 |
| 677 | 20231113 | 092900 | 3722946800 | 36450 | 36550 | 36550 | 36350 | 1886 |
| 678 | 20231113 | 092800 | 3654266750 | 36550 | 36600 | 36650 | 36450 | 3010 |
| 679 | 20231113 | 092700 | 3544255200 | 36600 | 36500 | 36650 | 36500 | 682 |
| 680 | 20231113 | 092600 | 3519292350 | 36550 | 36700 | 36750 | 36450 | 4365 |
| 681 | 20231113 | 092500 | 3359568400 | 36700 | 36700 | 36750 | 36600 | 1064 |
| 682 | 20231113 | 092400 | 3320532150 | 36700 | 36650 | 36800 | 36650 | 10366 |
| 683 | 20231113 | 092300 | 2940018200 | 36600 | 36500 | 36650 | 36500 | 5533 |
| 684 | 20231113 | 092200 | 2737584950 | 36500 | 36550 | 36550 | 36450 | 2653 |
| 685 | 20231113 | 092100 | 2640740400 | 36550 | 36300 | 36550 | 36300 | 13479 |
| 686 | 20231113 | 092000 | 2149357350 | 36300 | 36300 | 36350 | 36250 | 1758 |
| 687 | 20231113 | 091900 | 2085520050 | 36300 | 36150 | 36300 | 36100 | 5217 |
| 688 | 20231113 | 091800 | 1896570050 | 36150 | 36150 | 36150 | 36100 | 452 |
| 689 | 20231113 | 091700 | 1880247600 | 36150 | 36150 | 36200 | 36100 | 890 |
| 690 | 20231113 | 091600 | 1848080050 | 36150 | 36150 | 36200 | 36100 | 1213 |
| 691 | 20231113 | 091500 | 1804229800 | 36150 | 36150 | 36200 | 36100 | 2184 |
| 692 | 20231113 | 091400 | 1725307600 | 36150 | 36150 | 36150 | 36100 | 624 |
| 693 | 20231113 | 091300 | 1702750450 | 36100 | 36100 | 36150 | 36100 | 1162 |
| 694 | 20231113 | 091200 | 1660788100 | 36100 | 36200 | 36250 | 36100 | 4930 |
| 695 | 20231113 | 091100 | 1482321350 | 36150 | 36150 | 36200 | 36100 | 744 |
| 696 | 20231113 | 091000 | 1455440350 | 36200 | 36150 | 36250 | 36000 | 2585 |
| 697 | 20231113 | 090900 | 1361925000 | 36200 | 36100 | 36200 | 36000 | 4833 |
| 698 | 20231113 | 090800 | 1187425650 | 36050 | 36100 | 36150 | 36050 | 585 |
| 699 | 20231113 | 090700 | 1166302200 | 36200 | 36200 | 36250 | 36100 | 2471 |
| 700 | 20231113 | 090600 | 1076851200 | 36100 | 36150 | 36250 | 35950 | 7382 |
| 701 | 20231113 | 090500 | 809684350 | 36100 | 35950 | 36200 | 35950 | 2093 |
| 702 | 20231113 | 090400 | 734345050 | 35950 | 35850 | 36000 | 35850 | 243 |
| 703 | 20231113 | 090300 | 725612400 | 36000 | 36000 | 36000 | 35700 | 1079 |
| 704 | 20231113 | 090200 | 686953350 | 35850 | 36000 | 36050 | 35800 | 3639 |
| 705 | 20231113 | 090100 | 556165200 | 36050 | 35800 | 36100 | 35650 | 3036 |
| 706 | 20231113 | 090000 | 447349450 | 35800 | 36500 | 36550 | 35700 | 12316 |