38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 204500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 19795 |
| 3 | 20231115 | 204400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20231115 | 204300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20231115 | 204200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20231115 | 204100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20231115 | 204000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20231115 | 203900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20231115 | 203800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20231115 | 203700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20231115 | 203600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20231115 | 203500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20231115 | 203400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20231115 | 203300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20231115 | 203200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20231115 | 203100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20231115 | 203000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20231115 | 202900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20231115 | 202800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20231115 | 202700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20231115 | 202600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20231115 | 202500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20231115 | 202400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20231115 | 202300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20231115 | 202200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20231115 | 202100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20231115 | 202000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20231115 | 201900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20231115 | 201800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20231115 | 201700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20231115 | 201600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20231115 | 201500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 19795 |
| 33 | 20231115 | 201400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20231115 | 201300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20231115 | 201200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20231115 | 201100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20231115 | 201000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20231115 | 200900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20231115 | 200800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20231115 | 200700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20231115 | 200600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20231115 | 200500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20231115 | 200400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20231115 | 200300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20231115 | 200200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20231115 | 200100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20231115 | 200000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20231115 | 195900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20231115 | 195800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20231115 | 195700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20231115 | 195600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20231115 | 195500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20231115 | 195400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20231115 | 195300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20231115 | 195200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20231115 | 195100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20231115 | 195000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20231115 | 194900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20231115 | 194800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20231115 | 194700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20231115 | 194600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20231115 | 194500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 19795 |
| 63 | 20231115 | 194400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20231115 | 194300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20231115 | 194200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20231115 | 194100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20231115 | 194000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20231115 | 193900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20231115 | 193800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20231115 | 193700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20231115 | 193600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20231115 | 193500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20231115 | 193400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20231115 | 193300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20231115 | 193200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20231115 | 193100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20231115 | 193000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20231115 | 192900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20231115 | 192800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20231115 | 192700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20231115 | 192600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20231115 | 192500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20231115 | 192400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20231115 | 192300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20231115 | 192200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20231115 | 192100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20231115 | 192000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20231115 | 191900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20231115 | 191800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20231115 | 191700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20231115 | 191600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20231115 | 191500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 19795 |
| 93 | 20231115 | 191400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20231115 | 191300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20231115 | 191200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20231115 | 191100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20231115 | 191000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20231115 | 190900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20231115 | 190800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20231115 | 190700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20231115 | 190600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20231115 | 190500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20231115 | 190400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20231115 | 190300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20231115 | 190200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20231115 | 190100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20231115 | 190000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20231115 | 185900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20231115 | 185800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20231115 | 185700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20231115 | 185600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20231115 | 185500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20231115 | 185400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20231115 | 185300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20231115 | 185200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20231115 | 185100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20231115 | 185000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20231115 | 184900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20231115 | 184800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20231115 | 184700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20231115 | 184600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20231115 | 184500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 19795 |
| 123 | 20231115 | 184400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20231115 | 184300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20231115 | 184200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20231115 | 184100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20231115 | 184000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20231115 | 183900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20231115 | 183800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20231115 | 183700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20231115 | 183600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20231115 | 183500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20231115 | 183400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20231115 | 183300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20231115 | 183200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20231115 | 183100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20231115 | 183000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20231115 | 182900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20231115 | 182800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20231115 | 182700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20231115 | 182600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20231115 | 182500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20231115 | 182400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20231115 | 182300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20231115 | 182200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20231115 | 182100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20231115 | 182000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20231115 | 181900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20231115 | 181800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20231115 | 181700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20231115 | 181600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20231115 | 181500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 19795 |
| 153 | 20231115 | 181400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20231115 | 181300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20231115 | 181200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20231115 | 181100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20231115 | 181000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20231115 | 180900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20231115 | 180800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20231115 | 180700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20231115 | 180600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20231115 | 180500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20231115 | 180400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20231115 | 180300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20231115 | 180200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20231115 | 180100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20231115 | 180000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20231115 | 175900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20231115 | 175800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20231115 | 175700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20231115 | 175600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20231115 | 175500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20231115 | 175400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20231115 | 175300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20231115 | 175200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20231115 | 175100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20231115 | 175000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20231115 | 174900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20231115 | 174800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20231115 | 174700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20231115 | 174600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20231115 | 174500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 19795 |
| 183 | 20231115 | 174400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20231115 | 174300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20231115 | 174200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20231115 | 174100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20231115 | 174000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20231115 | 173900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20231115 | 173800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20231115 | 173700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20231115 | 173600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20231115 | 173500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20231115 | 173400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20231115 | 173300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20231115 | 173200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20231115 | 173100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20231115 | 173000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20231115 | 172900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20231115 | 172800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20231115 | 172700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20231115 | 172600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20231115 | 172500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20231115 | 172400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20231115 | 172300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20231115 | 172200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20231115 | 172100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20231115 | 172000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20231115 | 171900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20231115 | 171800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20231115 | 171700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20231115 | 171600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20231115 | 171500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 19795 |
| 213 | 20231115 | 171400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20231115 | 171300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20231115 | 171200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20231115 | 171100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20231115 | 171000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20231115 | 170900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20231115 | 170800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20231115 | 170700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20231115 | 170600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20231115 | 170500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20231115 | 170400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20231115 | 170300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20231115 | 170200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20231115 | 170100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20231115 | 170000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20231115 | 165900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20231115 | 165800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20231115 | 165700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20231115 | 165600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20231115 | 165500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20231115 | 165400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20231115 | 165300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20231115 | 165200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20231115 | 165100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20231115 | 165000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20231115 | 164900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20231115 | 164800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20231115 | 164700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20231115 | 164600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20231115 | 164500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 19795 |
| 243 | 20231115 | 164400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20231115 | 164300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20231115 | 164200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20231115 | 164100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20231115 | 164000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20231115 | 163900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20231115 | 163800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20231115 | 163700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20231115 | 163600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20231115 | 163500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20231115 | 163400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20231115 | 163300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20231115 | 163200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20231115 | 163100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20231115 | 163000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20231115 | 162900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20231115 | 162800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20231115 | 162700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20231115 | 162600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20231115 | 162500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20231115 | 162400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20231115 | 162300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20231115 | 162200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20231115 | 162100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20231115 | 162000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20231115 | 161900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20231115 | 161800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20231115 | 161700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20231115 | 161600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 272 | 20231115 | 161500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 19795 |
| 273 | 20231115 | 161400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 274 | 20231115 | 161300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 275 | 20231115 | 161200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 276 | 20231115 | 161100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 277 | 20231115 | 161000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 278 | 20231115 | 160900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 279 | 20231115 | 160800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 280 | 20231115 | 160700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 281 | 20231115 | 160600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 282 | 20231115 | 160500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 283 | 20231115 | 160400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 284 | 20231115 | 160300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 285 | 20231115 | 160200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 286 | 20231115 | 160100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 287 | 20231115 | 160000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 288 | 20231115 | 155900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 289 | 20231115 | 155800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 290 | 20231115 | 155700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 291 | 20231115 | 155600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 292 | 20231115 | 155500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 293 | 20231115 | 155400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 294 | 20231115 | 155300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 295 | 20231115 | 155200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 296 | 20231115 | 155100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 297 | 20231115 | 155000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 298 | 20231115 | 154900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 299 | 20231115 | 154800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 300 | 20231115 | 154700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 301 | 20231115 | 154600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 302 | 20231115 | 154500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 19795 |
| 303 | 20231115 | 154400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 304 | 20231115 | 154300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 305 | 20231115 | 154200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 306 | 20231115 | 154100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 307 | 20231115 | 154000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 308 | 20231115 | 153900 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 309 | 20231115 | 153800 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 310 | 20231115 | 153700 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 311 | 20231115 | 153600 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 312 | 20231115 | 153500 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 313 | 20231115 | 153400 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 314 | 20231115 | 153300 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 315 | 20231115 | 153200 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 316 | 20231115 | 153100 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 317 | 20231115 | 153000 | 9829796750 | 35500 | 35500 | 35500 | 35500 | 19795 |
| 318 | 20231115 | 152900 | 9127074250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 319 | 20231115 | 152800 | 9127074250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 320 | 20231115 | 152700 | 9127074250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 321 | 20231115 | 152600 | 9127074250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 322 | 20231115 | 152500 | 9127074250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 323 | 20231115 | 152400 | 9127074250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 324 | 20231115 | 152300 | 9127074250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 325 | 20231115 | 152200 | 9127074250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 326 | 20231115 | 152100 | 9127074250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 327 | 20231115 | 152000 | 9127074250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 328 | 20231115 | 151900 | 9127074250 | 35550 | 35550 | 35600 | 35500 | 1598 |
| 329 | 20231115 | 151800 | 9070295200 | 35600 | 35600 | 35600 | 35550 | 2070 |
| 330 | 20231115 | 151700 | 8996688900 | 35550 | 35550 | 35600 | 35550 | 1084 |
| 331 | 20231115 | 151600 | 8958138850 | 35600 | 35550 | 35600 | 35550 | 2046 |
| 332 | 20231115 | 151500 | 8885374300 | 35550 | 35550 | 35600 | 35500 | 2090 |
| 333 | 20231115 | 151400 | 8811130400 | 35550 | 35600 | 35600 | 35550 | 591 |
| 334 | 20231115 | 151300 | 8790117800 | 35600 | 35550 | 35600 | 35500 | 1939 |
| 335 | 20231115 | 151200 | 8721185300 | 35550 | 35600 | 35600 | 35550 | 216 |
| 336 | 20231115 | 151100 | 8713502550 | 35550 | 35550 | 35600 | 35500 | 1163 |
| 337 | 20231115 | 151000 | 8672158150 | 35600 | 35550 | 35600 | 35550 | 1290 |
| 338 | 20231115 | 150900 | 8626293050 | 35600 | 35650 | 35650 | 35600 | 3141 |
| 339 | 20231115 | 150800 | 8514451050 | 35650 | 35650 | 35650 | 35600 | 379 |
| 340 | 20231115 | 150700 | 8500947250 | 35650 | 35650 | 35650 | 35600 | 570 |
| 341 | 20231115 | 150600 | 8480637900 | 35600 | 35600 | 35650 | 35600 | 638 |
| 342 | 20231115 | 150500 | 8457918300 | 35650 | 35650 | 35650 | 35600 | 200 |
| 343 | 20231115 | 150400 | 8450791450 | 35600 | 35600 | 35650 | 35600 | 117 |
| 344 | 20231115 | 150300 | 8446624400 | 35650 | 35650 | 35650 | 35600 | 300 |
| 345 | 20231115 | 150200 | 8435930550 | 35600 | 35600 | 35650 | 35550 | 2419 |
| 346 | 20231115 | 150100 | 8349841150 | 35600 | 35550 | 35600 | 35550 | 116 |
| 347 | 20231115 | 150000 | 8345715450 | 35550 | 35600 | 35600 | 35550 | 384 |
| 348 | 20231115 | 145900 | 8332053400 | 35600 | 35600 | 35600 | 35600 | 335 |
| 349 | 20231115 | 145800 | 8320127400 | 35600 | 35600 | 35650 | 35600 | 2309 |
| 350 | 20231115 | 145700 | 8237926300 | 35600 | 35600 | 35650 | 35600 | 295 |
| 351 | 20231115 | 145600 | 8227420950 | 35650 | 35650 | 35650 | 35600 | 1137 |
| 352 | 20231115 | 145500 | 8186904550 | 35700 | 35700 | 35700 | 35650 | 637 |
| 353 | 20231115 | 145400 | 8164188050 | 35700 | 35650 | 35700 | 35650 | 203 |
| 354 | 20231115 | 145300 | 8156947050 | 35650 | 35650 | 35700 | 35650 | 531 |
| 355 | 20231115 | 145200 | 8138007650 | 35700 | 35650 | 35700 | 35650 | 245 |
| 356 | 20231115 | 145100 | 8129265750 | 35700 | 35650 | 35700 | 35650 | 109 |
| 357 | 20231115 | 145000 | 8125377100 | 35700 | 35650 | 35750 | 35650 | 2546 |
| 358 | 20231115 | 144900 | 8034533950 | 35650 | 35650 | 35650 | 35600 | 236 |
| 359 | 20231115 | 144800 | 8026123900 | 35650 | 35750 | 35750 | 35650 | 541 |
| 360 | 20231115 | 144700 | 8006824850 | 35650 | 35750 | 35750 | 35650 | 483 |
| 361 | 20231115 | 144600 | 7989587700 | 35750 | 35700 | 35750 | 35700 | 1154 |
| 362 | 20231115 | 144500 | 7948378100 | 35750 | 35700 | 35750 | 35700 | 291 |
| 363 | 20231115 | 144400 | 7937984400 | 35700 | 35750 | 35750 | 35700 | 30 |
| 364 | 20231115 | 144300 | 7936913300 | 35700 | 35700 | 35750 | 35700 | 270 |
| 365 | 20231115 | 144200 | 7927266550 | 35700 | 35700 | 35750 | 35700 | 69 |
| 366 | 20231115 | 144100 | 7924800700 | 35700 | 35750 | 35750 | 35700 | 970 |
| 367 | 20231115 | 144000 | 7890123750 | 35750 | 35750 | 35800 | 35750 | 545 |
| 368 | 20231115 | 143900 | 7870619300 | 35750 | 35800 | 35800 | 35750 | 97 |
| 369 | 20231115 | 143800 | 7867147450 | 35800 | 35850 | 35850 | 35750 | 589 |
| 370 | 20231115 | 143700 | 7846061100 | 35850 | 35800 | 35850 | 35800 | 1019 |
| 371 | 20231115 | 143600 | 7809572050 | 35800 | 35850 | 35850 | 35800 | 155 |
| 372 | 20231115 | 143500 | 7804020300 | 35800 | 35850 | 35850 | 35800 | 433 |
| 373 | 20231115 | 143400 | 7788516300 | 35850 | 35850 | 35850 | 35800 | 782 |
| 374 | 20231115 | 143300 | 7760511800 | 35850 | 35850 | 35850 | 35850 | 67 |
| 375 | 20231115 | 143200 | 7758109850 | 35850 | 35850 | 35850 | 35800 | 68 |
| 376 | 20231115 | 143100 | 7755672100 | 35850 | 35900 | 35900 | 35850 | 1454 |
| 377 | 20231115 | 143000 | 7703541100 | 35900 | 35950 | 35950 | 35850 | 838 |
| 378 | 20231115 | 142900 | 7673455950 | 36000 | 35950 | 36000 | 35950 | 226 |
| 379 | 20231115 | 142800 | 7665324600 | 35950 | 35950 | 35950 | 35900 | 249 |
| 380 | 20231115 | 142700 | 7656374600 | 35950 | 36000 | 36000 | 35900 | 1049 |
| 381 | 20231115 | 142600 | 7618654150 | 36000 | 35900 | 36000 | 35900 | 5880 |
| 382 | 20231115 | 142500 | 7407398650 | 35850 | 35900 | 35900 | 35850 | 176 |
| 383 | 20231115 | 142400 | 7401082100 | 35900 | 35900 | 35900 | 35900 | 395 |
| 384 | 20231115 | 142300 | 7386901600 | 35900 | 35850 | 35900 | 35850 | 1004 |
| 385 | 20231115 | 142200 | 7350897300 | 35850 | 35850 | 35850 | 35800 | 154 |
| 386 | 20231115 | 142100 | 7345378000 | 35850 | 35800 | 35850 | 35800 | 372 |
| 387 | 20231115 | 142000 | 7332047450 | 35850 | 35800 | 35850 | 35800 | 610 |
| 388 | 20231115 | 141900 | 7310205650 | 35850 | 35850 | 35850 | 35850 | 76 |
| 389 | 20231115 | 141800 | 7307481050 | 35800 | 35850 | 35900 | 35800 | 513 |
| 390 | 20231115 | 141700 | 7289089550 | 35900 | 35850 | 35900 | 35850 | 165 |
| 391 | 20231115 | 141600 | 7283173600 | 35850 | 35850 | 35900 | 35850 | 137 |
| 392 | 20231115 | 141500 | 7278259550 | 35850 | 35850 | 35900 | 35850 | 207 |
| 393 | 20231115 | 141400 | 7270836550 | 35850 | 35800 | 35850 | 35800 | 491 |
| 394 | 20231115 | 141300 | 7253242750 | 35850 | 35850 | 35850 | 35850 | 51 |
| 395 | 20231115 | 141200 | 7251414400 | 35800 | 35900 | 35900 | 35800 | 858 |
| 396 | 20231115 | 141100 | 7220681750 | 35900 | 35900 | 35900 | 35900 | 119 |
| 397 | 20231115 | 141000 | 7216409650 | 35900 | 35800 | 35900 | 35800 | 140 |
| 398 | 20231115 | 140900 | 7211387150 | 35850 | 35900 | 35900 | 35850 | 603 |
| 399 | 20231115 | 140800 | 7189765900 | 35900 | 35900 | 35900 | 35850 | 493 |
| 400 | 20231115 | 140700 | 7172084050 | 35850 | 35900 | 35900 | 35850 | 349 |
| 401 | 20231115 | 140600 | 7159565450 | 35850 | 35850 | 35850 | 35850 | 329 |
| 402 | 20231115 | 140500 | 7147770800 | 35850 | 35850 | 35850 | 35800 | 268 |
| 403 | 20231115 | 140400 | 7138169950 | 35850 | 35900 | 35900 | 35800 | 520 |
| 404 | 20231115 | 140300 | 7119524900 | 35900 | 35900 | 35900 | 35850 | 62 |
| 405 | 20231115 | 140200 | 7117299200 | 35850 | 35900 | 35900 | 35850 | 28 |
| 406 | 20231115 | 140100 | 7116294500 | 35900 | 35850 | 35900 | 35850 | 374 |
| 407 | 20231115 | 140000 | 7102877150 | 35850 | 35850 | 35850 | 35850 | 297 |
| 408 | 20231115 | 135900 | 7092229700 | 35800 | 35800 | 35800 | 35750 | 1005 |
| 409 | 20231115 | 135800 | 7056277200 | 35800 | 35800 | 35850 | 35750 | 1003 |
| 410 | 20231115 | 135700 | 7020360450 | 35850 | 35800 | 35900 | 35800 | 148 |
| 411 | 20231115 | 135600 | 7015056700 | 35900 | 35850 | 35900 | 35800 | 73 |
| 412 | 20231115 | 135500 | 7012437650 | 35850 | 35900 | 35900 | 35800 | 463 |
| 413 | 20231115 | 135400 | 6995838450 | 35850 | 35850 | 35900 | 35850 | 558 |
| 414 | 20231115 | 135300 | 6975830650 | 35850 | 35800 | 35850 | 35800 | 73 |
| 415 | 20231115 | 135200 | 6973213850 | 35850 | 35850 | 35850 | 35800 | 256 |
| 416 | 20231115 | 135100 | 6964036300 | 35800 | 35800 | 35850 | 35800 | 157 |
| 417 | 20231115 | 135000 | 6958413850 | 35850 | 35850 | 35850 | 35850 | 52 |
| 418 | 20231115 | 134900 | 6956549650 | 35850 | 35800 | 35850 | 35800 | 242 |
| 419 | 20231115 | 134800 | 6947884150 | 35800 | 35850 | 35850 | 35800 | 269 |
| 420 | 20231115 | 134700 | 6938252050 | 35800 | 35900 | 35900 | 35800 | 2172 |
| 421 | 20231115 | 134600 | 6860394750 | 35900 | 35900 | 35900 | 35900 | 288 |
| 422 | 20231115 | 134500 | 6850055550 | 35900 | 35900 | 35900 | 35900 | 1164 |
| 423 | 20231115 | 134400 | 6808267950 | 35900 | 35850 | 35900 | 35800 | 4058 |
| 424 | 20231115 | 134300 | 6662718200 | 35800 | 35850 | 35850 | 35800 | 604 |
| 425 | 20231115 | 134200 | 6641065150 | 35850 | 35850 | 35850 | 35800 | 214 |
| 426 | 20231115 | 134100 | 6633393300 | 35850 | 35800 | 35850 | 35800 | 66 |
| 427 | 20231115 | 134000 | 6631027600 | 35800 | 35800 | 35800 | 35800 | 377 |
| 428 | 20231115 | 133900 | 6617531000 | 35750 | 35800 | 35800 | 35750 | 920 |
| 429 | 20231115 | 133800 | 6584595050 | 35800 | 35850 | 35850 | 35750 | 593 |
| 430 | 20231115 | 133700 | 6563365750 | 35800 | 35800 | 35850 | 35800 | 334 |
| 431 | 20231115 | 133600 | 6551404400 | 35850 | 35850 | 35850 | 35850 | 243 |
| 432 | 20231115 | 133500 | 6542692850 | 35850 | 35850 | 35850 | 35850 | 806 |
| 433 | 20231115 | 133400 | 6513797750 | 35850 | 35800 | 35850 | 35800 | 1178 |
| 434 | 20231115 | 133300 | 6471614650 | 35800 | 35800 | 35800 | 35800 | 929 |
| 435 | 20231115 | 133200 | 6438356450 | 35800 | 35800 | 35800 | 35750 | 234 |
| 436 | 20231115 | 133100 | 6429982900 | 35800 | 35750 | 35800 | 35650 | 240 |
| 437 | 20231115 | 133000 | 6421400100 | 35800 | 35800 | 35800 | 35750 | 581 |
| 438 | 20231115 | 132900 | 6400623100 | 35800 | 35750 | 35800 | 35750 | 452 |
| 439 | 20231115 | 132800 | 6384451650 | 35800 | 35800 | 35800 | 35800 | 224 |
| 440 | 20231115 | 132700 | 6376432450 | 35800 | 35750 | 35800 | 35750 | 2391 |
| 441 | 20231115 | 132600 | 6290952050 | 35750 | 35700 | 35750 | 35700 | 924 |
| 442 | 20231115 | 132500 | 6257963450 | 35700 | 35700 | 35700 | 35700 | 3176 |
| 443 | 20231115 | 132400 | 6144580250 | 35650 | 35700 | 35700 | 35650 | 172 |
| 444 | 20231115 | 132300 | 6138442300 | 35650 | 35650 | 35650 | 35650 | 2322 |
| 445 | 20231115 | 132200 | 6055663000 | 35650 | 35650 | 35650 | 35650 | 139 |
| 446 | 20231115 | 132100 | 6050707650 | 35600 | 35650 | 35650 | 35600 | 20 |
| 447 | 20231115 | 132000 | 6049994900 | 35650 | 35600 | 35650 | 35600 | 317 |
| 448 | 20231115 | 131900 | 6038698850 | 35650 | 35700 | 35700 | 35650 | 2564 |
| 449 | 20231115 | 131800 | 5947285500 | 35700 | 35700 | 35700 | 35650 | 85 |
| 450 | 20231115 | 131700 | 5944251250 | 35700 | 35700 | 35700 | 35700 | 74 |
| 451 | 20231115 | 131600 | 5941609450 | 35700 | 35700 | 35700 | 35700 | 190 |
| 452 | 20231115 | 131500 | 5934826450 | 35700 | 35700 | 35700 | 35700 | 116 |
| 453 | 20231115 | 131400 | 5930685250 | 35700 | 35650 | 35700 | 35650 | 173 |
| 454 | 20231115 | 131300 | 5924509950 | 35650 | 35700 | 35700 | 35650 | 196 |
| 455 | 20231115 | 131200 | 5917512850 | 35700 | 35650 | 35700 | 35650 | 115 |
| 456 | 20231115 | 131100 | 5913411550 | 35700 | 35650 | 35700 | 35650 | 116 |
| 457 | 20231115 | 131000 | 5909271800 | 35650 | 35650 | 35700 | 35650 | 237 |
| 458 | 20231115 | 130900 | 5900815750 | 35700 | 35650 | 35700 | 35650 | 108 |
| 459 | 20231115 | 130800 | 5896963200 | 35650 | 35700 | 35700 | 35650 | 78 |
| 460 | 20231115 | 130700 | 5894178900 | 35700 | 35700 | 35700 | 35700 | 138 |
| 461 | 20231115 | 130600 | 5889252300 | 35700 | 35650 | 35700 | 35650 | 130 |
| 462 | 20231115 | 130500 | 5884615400 | 35700 | 35700 | 35700 | 35650 | 343 |
| 463 | 20231115 | 130400 | 5872381050 | 35700 | 35700 | 35700 | 35650 | 661 |
| 464 | 20231115 | 130300 | 5848814150 | 35700 | 35700 | 35700 | 35700 | 265 |
| 465 | 20231115 | 130200 | 5839353650 | 35700 | 35650 | 35700 | 35650 | 53 |
| 466 | 20231115 | 130100 | 5837462300 | 35700 | 35650 | 35700 | 35650 | 73 |
| 467 | 20231115 | 130000 | 5834857300 | 35700 | 35700 | 35700 | 35700 | 127 |
| 468 | 20231115 | 125900 | 5830323400 | 35700 | 35700 | 35700 | 35700 | 38 |
| 469 | 20231115 | 125800 | 5828966800 | 35700 | 35700 | 35700 | 35700 | 94 |
| 470 | 20231115 | 125700 | 5825611000 | 35700 | 35700 | 35700 | 35650 | 752 |
| 471 | 20231115 | 125600 | 5798764650 | 35700 | 35650 | 35700 | 35650 | 2770 |
| 472 | 20231115 | 125500 | 5700012250 | 35650 | 35650 | 35650 | 35650 | 52 |
| 473 | 20231115 | 125400 | 5698158450 | 35600 | 35650 | 35650 | 35600 | 229 |
| 474 | 20231115 | 125300 | 5689998350 | 35650 | 35650 | 35650 | 35650 | 204 |
| 475 | 20231115 | 125200 | 5682725750 | 35650 | 35650 | 35650 | 35600 | 53 |
| 476 | 20231115 | 125100 | 5680836350 | 35600 | 35750 | 35750 | 35600 | 1684 |
| 477 | 20231115 | 125000 | 5620753250 | 35750 | 35700 | 35750 | 35700 | 279 |
| 478 | 20231115 | 124900 | 5610790300 | 35750 | 35750 | 35750 | 35750 | 62 |
| 479 | 20231115 | 124800 | 5608573800 | 35750 | 35700 | 35750 | 35700 | 15 |
| 480 | 20231115 | 124700 | 5608037600 | 35750 | 35750 | 35750 | 35750 | 154 |
| 481 | 20231115 | 124600 | 5602532100 | 35750 | 35750 | 35750 | 35700 | 88 |
| 482 | 20231115 | 124500 | 5599386550 | 35700 | 35700 | 35750 | 35700 | 49 |
| 483 | 20231115 | 124400 | 5597635550 | 35750 | 35750 | 35750 | 35650 | 1629 |
| 484 | 20231115 | 124300 | 5539443800 | 35650 | 35650 | 35750 | 35650 | 777 |
| 485 | 20231115 | 124200 | 5511739950 | 35750 | 35650 | 35750 | 35650 | 63 |
| 486 | 20231115 | 124100 | 5509489000 | 35650 | 35700 | 35750 | 35650 | 215 |
| 487 | 20231115 | 124000 | 5501807300 | 35700 | 35700 | 35750 | 35700 | 518 |
| 488 | 20231115 | 123900 | 5483311100 | 35750 | 35750 | 35750 | 35750 | 14 |
| 489 | 20231115 | 123800 | 5482810600 | 35750 | 35700 | 35750 | 35700 | 217 |
| 490 | 20231115 | 123700 | 5475056250 | 35750 | 35700 | 35750 | 35700 | 272 |
| 491 | 20231115 | 123600 | 5465343200 | 35700 | 35750 | 35750 | 35700 | 282 |
| 492 | 20231115 | 123500 | 5455275050 | 35700 | 35750 | 35750 | 35700 | 133 |
| 493 | 20231115 | 123400 | 5450522800 | 35750 | 35750 | 35750 | 35700 | 270 |
| 494 | 20231115 | 123300 | 5440870350 | 35750 | 35700 | 35750 | 35700 | 59 |
| 495 | 20231115 | 123200 | 5438762150 | 35750 | 35700 | 35750 | 35700 | 229 |
| 496 | 20231115 | 123100 | 5430584950 | 35700 | 35700 | 35700 | 35650 | 843 |
| 497 | 20231115 | 123000 | 5400492850 | 35650 | 35650 | 35650 | 35650 | 330 |
| 498 | 20231115 | 122900 | 5388728350 | 35650 | 35700 | 35700 | 35650 | 586 |
| 499 | 20231115 | 122800 | 5367833150 | 35650 | 35600 | 35700 | 35600 | 4994 |
| 500 | 20231115 | 122700 | 5189847100 | 35600 | 35600 | 35600 | 35600 | 44 |
| 501 | 20231115 | 122600 | 5188280700 | 35600 | 35600 | 35600 | 35600 | 123 |
| 502 | 20231115 | 122500 | 5183901900 | 35600 | 35550 | 35600 | 35550 | 104 |
| 503 | 20231115 | 122400 | 5180199550 | 35550 | 35500 | 35550 | 35500 | 739 |
| 504 | 20231115 | 122300 | 5153928600 | 35600 | 35600 | 35600 | 35500 | 563 |
| 505 | 20231115 | 122200 | 5133936550 | 35600 | 35550 | 35600 | 35500 | 490 |
| 506 | 20231115 | 122100 | 5116515600 | 35550 | 35600 | 35600 | 35550 | 906 |
| 507 | 20231115 | 122000 | 5084306600 | 35600 | 35550 | 35600 | 35550 | 569 |
| 508 | 20231115 | 121900 | 5064076750 | 35600 | 35600 | 35600 | 35600 | 116 |
| 509 | 20231115 | 121800 | 5059947150 | 35600 | 35600 | 35600 | 35550 | 123 |
| 510 | 20231115 | 121700 | 5055568750 | 35600 | 35600 | 35600 | 35600 | 89 |
| 511 | 20231115 | 121600 | 5052400350 | 35550 | 35600 | 35600 | 35550 | 68 |
| 512 | 20231115 | 121500 | 5049979850 | 35600 | 35600 | 35600 | 35600 | 102 |
| 513 | 20231115 | 121400 | 5046348650 | 35600 | 35600 | 35600 | 35550 | 416 |
| 514 | 20231115 | 121300 | 5031555350 | 35600 | 35600 | 35600 | 35550 | 80 |
| 515 | 20231115 | 121200 | 5028708550 | 35600 | 35550 | 35600 | 35550 | 106 |
| 516 | 20231115 | 121100 | 5024935150 | 35600 | 35600 | 35600 | 35550 | 145 |
| 517 | 20231115 | 121000 | 5019777200 | 35550 | 35600 | 35600 | 35550 | 318 |
| 518 | 20231115 | 120900 | 5008467950 | 35550 | 35600 | 35600 | 35550 | 130 |
| 519 | 20231115 | 120800 | 5003841350 | 35600 | 35550 | 35600 | 35550 | 156 |
| 520 | 20231115 | 120700 | 4998292950 | 35550 | 35600 | 35600 | 35550 | 63 |
| 521 | 20231115 | 120600 | 4996051400 | 35600 | 35550 | 35600 | 35550 | 84 |
| 522 | 20231115 | 120500 | 4993062750 | 35600 | 35600 | 35600 | 35550 | 178 |
| 523 | 20231115 | 120400 | 4986727150 | 35600 | 35600 | 35600 | 35600 | 39 |
| 524 | 20231115 | 120300 | 4985338750 | 35550 | 35550 | 35600 | 35550 | 201 |
| 525 | 20231115 | 120200 | 4978192500 | 35550 | 35550 | 35600 | 35550 | 1036 |
| 526 | 20231115 | 120100 | 4941354150 | 35600 | 35600 | 35600 | 35550 | 105 |
| 527 | 20231115 | 120000 | 4937616350 | 35550 | 35550 | 35600 | 35550 | 213 |
| 528 | 20231115 | 115900 | 4930043500 | 35550 | 35550 | 35600 | 35550 | 149 |
| 529 | 20231115 | 115800 | 4924739400 | 35600 | 35600 | 35600 | 35550 | 110 |
| 530 | 20231115 | 115700 | 4920824150 | 35550 | 35600 | 35600 | 35550 | 124 |
| 531 | 20231115 | 115600 | 4916414750 | 35600 | 35550 | 35600 | 35550 | 346 |
| 532 | 20231115 | 115500 | 4904107150 | 35600 | 35600 | 35600 | 35550 | 91 |
| 533 | 20231115 | 115400 | 4900868050 | 35550 | 35550 | 35550 | 35550 | 165 |
| 534 | 20231115 | 115300 | 4895002300 | 35600 | 35600 | 35600 | 35550 | 261 |
| 535 | 20231115 | 115200 | 4885716100 | 35600 | 35600 | 35600 | 35600 | 60 |
| 536 | 20231115 | 115100 | 4883580100 | 35550 | 35600 | 35600 | 35550 | 35 |
| 537 | 20231115 | 115000 | 4882334350 | 35600 | 35600 | 35600 | 35600 | 113 |
| 538 | 20231115 | 114900 | 4878311550 | 35600 | 35600 | 35600 | 35550 | 362 |
| 539 | 20231115 | 114800 | 4865434750 | 35550 | 35550 | 35550 | 35550 | 85 |
| 540 | 20231115 | 114700 | 4862413000 | 35600 | 35600 | 35600 | 35550 | 231 |
| 541 | 20231115 | 114600 | 4854194400 | 35600 | 35600 | 35600 | 35550 | 147 |
| 542 | 20231115 | 114500 | 4848961450 | 35600 | 35600 | 35600 | 35600 | 16 |
| 543 | 20231115 | 114400 | 4848391850 | 35600 | 35600 | 35600 | 35600 | 86 |
| 544 | 20231115 | 114300 | 4845330250 | 35600 | 35650 | 35650 | 35600 | 651 |
| 545 | 20231115 | 114200 | 4822147550 | 35650 | 35650 | 35650 | 35650 | 114 |
| 546 | 20231115 | 114100 | 4818083450 | 35650 | 35600 | 35650 | 35600 | 87 |
| 547 | 20231115 | 114000 | 4814984400 | 35650 | 35650 | 35650 | 35650 | 225 |
| 548 | 20231115 | 113900 | 4806963150 | 35650 | 35650 | 35650 | 35650 | 25 |
| 549 | 20231115 | 113800 | 4806071900 | 35650 | 35650 | 35650 | 35650 | 138 |
| 550 | 20231115 | 113700 | 4801152200 | 35650 | 35600 | 35650 | 35600 | 206 |
| 551 | 20231115 | 113600 | 4793808450 | 35600 | 35600 | 35600 | 35600 | 334 |
| 552 | 20231115 | 113500 | 4781918050 | 35600 | 35600 | 35600 | 35550 | 187 |
| 553 | 20231115 | 113400 | 4775260900 | 35600 | 35600 | 35600 | 35600 | 2081 |
| 554 | 20231115 | 113300 | 4701177300 | 35600 | 35600 | 35600 | 35600 | 105 |
| 555 | 20231115 | 113200 | 4697439300 | 35600 | 35500 | 35600 | 35500 | 604 |
| 556 | 20231115 | 113100 | 4675964800 | 35550 | 35550 | 35550 | 35500 | 193 |
| 557 | 20231115 | 113000 | 4669105650 | 35550 | 35550 | 35550 | 35550 | 138 |
| 558 | 20231115 | 112900 | 4664199750 | 35550 | 35500 | 35550 | 35500 | 108 |
| 559 | 20231115 | 112800 | 4660363100 | 35500 | 35550 | 35550 | 35500 | 309 |
| 560 | 20231115 | 112700 | 4649389950 | 35550 | 35550 | 35550 | 35500 | 184 |
| 561 | 20231115 | 112600 | 4642851250 | 35550 | 35550 | 35550 | 35500 | 160 |
| 562 | 20231115 | 112500 | 4637165850 | 35550 | 35550 | 35550 | 35500 | 248 |
| 563 | 20231115 | 112400 | 4628352050 | 35600 | 35500 | 35600 | 35500 | 196 |
| 564 | 20231115 | 112300 | 4621384100 | 35500 | 35550 | 35600 | 35500 | 148 |
| 565 | 20231115 | 112200 | 4616121750 | 35600 | 35550 | 35600 | 35550 | 56 |
| 566 | 20231115 | 112100 | 4614130750 | 35600 | 35600 | 35650 | 35550 | 707 |
| 567 | 20231115 | 112000 | 4588966200 | 35550 | 35550 | 35600 | 35550 | 278 |
| 568 | 20231115 | 111900 | 4579075800 | 35550 | 35550 | 35600 | 35550 | 156 |
| 569 | 20231115 | 111800 | 4573529250 | 35600 | 35550 | 35600 | 35550 | 189 |
| 570 | 20231115 | 111700 | 4566807250 | 35550 | 35550 | 35600 | 35550 | 206 |
| 571 | 20231115 | 111600 | 4559476950 | 35550 | 35550 | 35600 | 35550 | 128 |
| 572 | 20231115 | 111500 | 4554924150 | 35600 | 35550 | 35600 | 35550 | 137 |
| 573 | 20231115 | 111400 | 4550051200 | 35550 | 35550 | 35600 | 35550 | 242 |
| 574 | 20231115 | 111300 | 4541441000 | 35600 | 35550 | 35600 | 35550 | 64 |
| 575 | 20231115 | 111200 | 4539165100 | 35600 | 35500 | 35600 | 35500 | 175 |
| 576 | 20231115 | 111100 | 4532941900 | 35500 | 35550 | 35550 | 35500 | 245 |
| 577 | 20231115 | 111000 | 4524235000 | 35500 | 35550 | 35600 | 35500 | 665 |
| 578 | 20231115 | 110900 | 4500603100 | 35550 | 35550 | 35600 | 35550 | 719 |
| 579 | 20231115 | 110800 | 4475040750 | 35600 | 35550 | 35600 | 35550 | 132 |
| 580 | 20231115 | 110700 | 4470345550 | 35600 | 35550 | 35600 | 35500 | 841 |
| 581 | 20231115 | 110600 | 4440452700 | 35600 | 35550 | 35600 | 35550 | 311 |
| 582 | 20231115 | 110500 | 4429394000 | 35550 | 35600 | 35600 | 35550 | 103 |
| 583 | 20231115 | 110400 | 4425729700 | 35550 | 35550 | 35600 | 35550 | 217 |
| 584 | 20231115 | 110300 | 4418010300 | 35600 | 35550 | 35600 | 35550 | 322 |
| 585 | 20231115 | 110200 | 4406559850 | 35550 | 35550 | 35600 | 35550 | 136 |
| 586 | 20231115 | 110100 | 4401722450 | 35550 | 35550 | 35600 | 35550 | 186 |
| 587 | 20231115 | 110000 | 4395105000 | 35550 | 35550 | 35600 | 35550 | 155 |
| 588 | 20231115 | 105900 | 4389592150 | 35600 | 35550 | 35600 | 35550 | 97 |
| 589 | 20231115 | 105800 | 4386141700 | 35550 | 35600 | 35600 | 35550 | 172 |
| 590 | 20231115 | 105700 | 4380021100 | 35550 | 35550 | 35600 | 35550 | 118 |
| 591 | 20231115 | 105600 | 4375823400 | 35550 | 35500 | 35550 | 35450 | 1156 |
| 592 | 20231115 | 105500 | 4334757050 | 35450 | 35500 | 35550 | 35450 | 1354 |
| 593 | 20231115 | 105400 | 4286673200 | 35550 | 35550 | 35550 | 35500 | 206 |
| 594 | 20231115 | 105300 | 4279357400 | 35550 | 35550 | 35550 | 35500 | 91 |
| 595 | 20231115 | 105200 | 4276124850 | 35550 | 35500 | 35550 | 35500 | 102 |
| 596 | 20231115 | 105100 | 4272501550 | 35550 | 35500 | 35550 | 35500 | 276 |
| 597 | 20231115 | 105000 | 4262696100 | 35500 | 35500 | 35550 | 35500 | 329 |
| 598 | 20231115 | 104900 | 4251013850 | 35550 | 35550 | 35550 | 35500 | 546 |
| 599 | 20231115 | 104800 | 4231618700 | 35550 | 35500 | 35550 | 35500 | 223 |
| 600 | 20231115 | 104700 | 4223695150 | 35550 | 35550 | 35550 | 35500 | 211 |
| 601 | 20231115 | 104600 | 4216199400 | 35550 | 35550 | 35550 | 35550 | 6 |
| 602 | 20231115 | 104500 | 4215986100 | 35550 | 35500 | 35550 | 35500 | 323 |
| 603 | 20231115 | 104400 | 4204504000 | 35500 | 35550 | 35550 | 35500 | 141 |
| 604 | 20231115 | 104300 | 4199495700 | 35550 | 35550 | 35550 | 35550 | 63 |
| 605 | 20231115 | 104200 | 4197256050 | 35500 | 35500 | 35550 | 35500 | 376 |
| 606 | 20231115 | 104100 | 4183894700 | 35550 | 35550 | 35550 | 35500 | 81 |
| 607 | 20231115 | 104000 | 4181016400 | 35500 | 35500 | 35550 | 35500 | 220 |
| 608 | 20231115 | 103900 | 4173206250 | 35550 | 35500 | 35550 | 35500 | 1304 |
| 609 | 20231115 | 103800 | 4126912350 | 35500 | 35500 | 35500 | 35450 | 295 |
| 610 | 20231115 | 103700 | 4116442850 | 35500 | 35500 | 35500 | 35450 | 795 |
| 611 | 20231115 | 103600 | 4088220650 | 35500 | 35500 | 35500 | 35450 | 66 |
| 612 | 20231115 | 103500 | 4085877950 | 35500 | 35500 | 35500 | 35500 | 234 |
| 613 | 20231115 | 103400 | 4077570950 | 35500 | 35500 | 35500 | 35450 | 2736 |
| 614 | 20231115 | 103300 | 3980452550 | 35550 | 35550 | 35550 | 35500 | 348 |
| 615 | 20231115 | 103200 | 3968096200 | 35550 | 35600 | 35600 | 35550 | 703 |
| 616 | 20231115 | 103100 | 3943094800 | 35600 | 35600 | 35650 | 35550 | 1094 |
| 617 | 20231115 | 103000 | 3904152450 | 35600 | 35600 | 35650 | 35600 | 146 |
| 618 | 20231115 | 102900 | 3898952800 | 35650 | 35650 | 35650 | 35600 | 345 |
| 619 | 20231115 | 102800 | 3886653800 | 35600 | 35650 | 35650 | 35600 | 226 |
| 620 | 20231115 | 102700 | 3878607300 | 35650 | 35600 | 35650 | 35600 | 253 |
| 621 | 20231115 | 102600 | 3869598500 | 35650 | 35600 | 35650 | 35600 | 419 |
| 622 | 20231115 | 102500 | 3854670700 | 35650 | 35650 | 35650 | 35650 | 237 |
| 623 | 20231115 | 102400 | 3846221650 | 35650 | 35650 | 35650 | 35650 | 150 |
| 624 | 20231115 | 102300 | 3840874150 | 35650 | 35600 | 35700 | 35600 | 174 |
| 625 | 20231115 | 102200 | 3834671750 | 35600 | 35650 | 35650 | 35550 | 627 |
| 626 | 20231115 | 102100 | 3812345450 | 35700 | 35650 | 35700 | 35650 | 188 |
| 627 | 20231115 | 102000 | 3805640000 | 35600 | 35650 | 35700 | 35600 | 199 |
| 628 | 20231115 | 101900 | 3798545150 | 35700 | 35550 | 35700 | 35550 | 152 |
| 629 | 20231115 | 101800 | 3793139100 | 35550 | 35550 | 35700 | 35550 | 492 |
| 630 | 20231115 | 101700 | 3775636350 | 35500 | 35700 | 35700 | 35500 | 1060 |
| 631 | 20231115 | 101600 | 3737991950 | 35700 | 35650 | 35700 | 35550 | 332 |
| 632 | 20231115 | 101500 | 3726162650 | 35700 | 35650 | 35700 | 35650 | 108 |
| 633 | 20231115 | 101400 | 3722309050 | 35650 | 35600 | 35650 | 35550 | 963 |
| 634 | 20231115 | 101300 | 3688059650 | 35700 | 35600 | 35700 | 35550 | 262 |
| 635 | 20231115 | 101200 | 3678719600 | 35600 | 35650 | 35650 | 35600 | 257 |
| 636 | 20231115 | 101100 | 3669570250 | 35650 | 35650 | 35650 | 35550 | 2924 |
| 637 | 20231115 | 101000 | 3565587250 | 35650 | 35700 | 35700 | 35550 | 1530 |
| 638 | 20231115 | 100900 | 3511131800 | 35700 | 35700 | 35700 | 35650 | 616 |
| 639 | 20231115 | 100800 | 3489157550 | 35700 | 35700 | 35750 | 35650 | 263 |
| 640 | 20231115 | 100700 | 3479772250 | 35700 | 35750 | 35750 | 35700 | 117 |
| 641 | 20231115 | 100600 | 3475594450 | 35750 | 35750 | 35800 | 35750 | 811 |
| 642 | 20231115 | 100500 | 3446595800 | 35800 | 35800 | 35800 | 35750 | 123 |
| 643 | 20231115 | 100400 | 3442193400 | 35800 | 35750 | 35800 | 35750 | 1189 |
| 644 | 20231115 | 100300 | 3399686550 | 35750 | 35650 | 35750 | 35650 | 1273 |
| 645 | 20231115 | 100200 | 3354245250 | 35650 | 35600 | 35650 | 35600 | 500 |
| 646 | 20231115 | 100100 | 3336435650 | 35600 | 35600 | 35600 | 35550 | 683 |
| 647 | 20231115 | 100000 | 3312121050 | 35600 | 35550 | 35600 | 35450 | 696 |
| 648 | 20231115 | 095900 | 3287403400 | 35450 | 35500 | 35550 | 35450 | 479 |
| 649 | 20231115 | 095800 | 3270400050 | 35550 | 35500 | 35550 | 35450 | 230 |
| 650 | 20231115 | 095700 | 3262234600 | 35550 | 35450 | 35550 | 35450 | 654 |
| 651 | 20231115 | 095600 | 3239024900 | 35450 | 35600 | 35600 | 35450 | 3998 |
| 652 | 20231115 | 095500 | 3097043700 | 35550 | 35600 | 35600 | 35550 | 460 |
| 653 | 20231115 | 095400 | 3080677950 | 35600 | 35600 | 35650 | 35600 | 157 |
| 654 | 20231115 | 095300 | 3075087450 | 35600 | 35500 | 35650 | 35500 | 3867 |
| 655 | 20231115 | 095200 | 2937597400 | 35500 | 35600 | 35600 | 35500 | 3376 |
| 656 | 20231115 | 095100 | 2817565650 | 35600 | 35650 | 35700 | 35600 | 381 |
| 657 | 20231115 | 095000 | 2803989400 | 35600 | 35650 | 35650 | 35600 | 383 |
| 658 | 20231115 | 094900 | 2790342250 | 35600 | 35700 | 35750 | 35600 | 251 |
| 659 | 20231115 | 094800 | 2781387350 | 35650 | 35600 | 35700 | 35600 | 2964 |
| 660 | 20231115 | 094700 | 2675655400 | 35600 | 35650 | 35650 | 35550 | 308 |
| 661 | 20231115 | 094600 | 2664684950 | 35600 | 35650 | 35700 | 35600 | 595 |
| 662 | 20231115 | 094500 | 2643478300 | 35650 | 35650 | 35650 | 35550 | 1902 |
| 663 | 20231115 | 094400 | 2575745250 | 35700 | 35600 | 35700 | 35600 | 400 |
| 664 | 20231115 | 094300 | 2561489700 | 35650 | 35600 | 35650 | 35550 | 463 |
| 665 | 20231115 | 094200 | 2544999600 | 35600 | 35550 | 35600 | 35500 | 1652 |
| 666 | 20231115 | 094100 | 2486269700 | 35550 | 35500 | 35550 | 35450 | 352 |
| 667 | 20231115 | 094000 | 2473776550 | 35550 | 35500 | 35550 | 35450 | 906 |
| 668 | 20231115 | 093900 | 2441630450 | 35450 | 35500 | 35500 | 35450 | 1360 |
| 669 | 20231115 | 093800 | 2393394550 | 35500 | 35450 | 35600 | 35450 | 160 |
| 670 | 20231115 | 093700 | 2387718400 | 35600 | 35450 | 35700 | 35450 | 832 |
| 671 | 20231115 | 093600 | 2358113700 | 35500 | 35450 | 35500 | 35450 | 942 |
| 672 | 20231115 | 093500 | 2324676950 | 35450 | 35500 | 35500 | 35450 | 337 |
| 673 | 20231115 | 093400 | 2312721900 | 35450 | 35450 | 35500 | 35450 | 466 |
| 674 | 20231115 | 093300 | 2296199450 | 35500 | 35550 | 35550 | 35450 | 348 |
| 675 | 20231115 | 093200 | 2283847050 | 35550 | 35450 | 35600 | 35450 | 1286 |
| 676 | 20231115 | 093100 | 2238186050 | 35450 | 35450 | 35500 | 35400 | 2621 |
| 677 | 20231115 | 093000 | 2145288400 | 35450 | 35500 | 35500 | 35450 | 1536 |
| 678 | 20231115 | 092900 | 2090780850 | 35550 | 35550 | 35550 | 35500 | 1458 |
| 679 | 20231115 | 092800 | 2038959450 | 35550 | 35650 | 35650 | 35550 | 1335 |
| 680 | 20231115 | 092700 | 1991451400 | 35650 | 35600 | 35650 | 35600 | 736 |
| 681 | 20231115 | 092600 | 1965218900 | 35650 | 35600 | 35650 | 35550 | 1245 |
| 682 | 20231115 | 092500 | 1920893550 | 35650 | 35750 | 35750 | 35600 | 1159 |
| 683 | 20231115 | 092400 | 1879525700 | 35750 | 35750 | 35750 | 35700 | 1587 |
| 684 | 20231115 | 092300 | 1822802700 | 35750 | 35800 | 35800 | 35750 | 400 |
| 685 | 20231115 | 092200 | 1808485200 | 35800 | 35800 | 35800 | 35750 | 559 |
| 686 | 20231115 | 092100 | 1788474250 | 35800 | 35750 | 35800 | 35750 | 379 |
| 687 | 20231115 | 092000 | 1774924300 | 35750 | 35700 | 35750 | 35700 | 1161 |
| 688 | 20231115 | 091900 | 1733456850 | 35600 | 35600 | 35700 | 35600 | 359 |
| 689 | 20231115 | 091800 | 1720673250 | 35550 | 35600 | 35600 | 35550 | 730 |
| 690 | 20231115 | 091700 | 1694715650 | 35550 | 35700 | 35750 | 35550 | 1629 |
| 691 | 20231115 | 091600 | 1636689200 | 35750 | 35700 | 35750 | 35650 | 1326 |
| 692 | 20231115 | 091500 | 1589349950 | 35700 | 35550 | 35700 | 35550 | 787 |
| 693 | 20231115 | 091400 | 1561331150 | 35550 | 35600 | 35650 | 35550 | 800 |
| 694 | 20231115 | 091300 | 1532851950 | 35650 | 35600 | 35650 | 35550 | 790 |
| 695 | 20231115 | 091200 | 1504724800 | 35550 | 35500 | 35600 | 35450 | 1185 |
| 696 | 20231115 | 091100 | 1462600700 | 35500 | 35500 | 35600 | 35500 | 2727 |
| 697 | 20231115 | 091000 | 1365707950 | 35500 | 35650 | 35650 | 35350 | 5938 |
| 698 | 20231115 | 090900 | 1154895600 | 35650 | 35750 | 35750 | 35650 | 1789 |
| 699 | 20231115 | 090800 | 1091025650 | 35750 | 35600 | 35750 | 35600 | 604 |
| 700 | 20231115 | 090700 | 1069483150 | 35650 | 35750 | 35800 | 35600 | 6758 |
| 701 | 20231115 | 090600 | 828228400 | 35750 | 35750 | 35800 | 35700 | 1580 |
| 702 | 20231115 | 090500 | 771737350 | 35700 | 35900 | 35900 | 35650 | 3771 |
| 703 | 20231115 | 090400 | 636868100 | 35900 | 35950 | 36000 | 35850 | 646 |
| 704 | 20231115 | 090300 | 613669650 | 35950 | 36000 | 36050 | 35800 | 3858 |
| 705 | 20231115 | 090200 | 475002100 | 36000 | 36150 | 36150 | 36000 | 2263 |
| 706 | 20231115 | 090100 | 393320250 | 36150 | 36100 | 36200 | 36100 | 2122 |
| 707 | 20231115 | 090000 | 316664950 | 36050 | 36300 | 36350 | 36050 | 8734 |