35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 9539 |
| 3 | 20240102 | 204300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20240102 | 204200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20240102 | 204100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20240102 | 204000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20240102 | 203900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20240102 | 203800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20240102 | 203700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20240102 | 203600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20240102 | 203500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20240102 | 203400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20240102 | 203300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20240102 | 203200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20240102 | 203100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20240102 | 203000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20240102 | 202900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20240102 | 202800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20240102 | 202700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20240102 | 202600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20240102 | 202500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20240102 | 202400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20240102 | 202300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20240102 | 202200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20240102 | 202100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20240102 | 202000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20240102 | 201900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20240102 | 201800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20240102 | 201700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20240102 | 201600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20240102 | 201500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20240102 | 201400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 9539 |
| 33 | 20240102 | 201300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20240102 | 201200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20240102 | 201100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20240102 | 201000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20240102 | 200900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20240102 | 200800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20240102 | 200700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20240102 | 200600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20240102 | 200500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20240102 | 200400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20240102 | 200300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20240102 | 200200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20240102 | 200100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20240102 | 200000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20240102 | 195900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20240102 | 195800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20240102 | 195700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20240102 | 195600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20240102 | 195500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20240102 | 195400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20240102 | 195300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20240102 | 195200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20240102 | 195100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20240102 | 195000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20240102 | 194900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20240102 | 194800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20240102 | 194700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20240102 | 194600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20240102 | 194500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20240102 | 194400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 9539 |
| 63 | 20240102 | 194300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20240102 | 194200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20240102 | 194100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20240102 | 194000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20240102 | 193900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20240102 | 193800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20240102 | 193700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20240102 | 193600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20240102 | 193500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20240102 | 193400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20240102 | 193300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20240102 | 193200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20240102 | 193100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20240102 | 193000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20240102 | 192900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20240102 | 192800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20240102 | 192700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20240102 | 192600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20240102 | 192500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20240102 | 192400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20240102 | 192300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20240102 | 192200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20240102 | 192100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20240102 | 192000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20240102 | 191900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20240102 | 191800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20240102 | 191700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20240102 | 191600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20240102 | 191500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20240102 | 191400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 9539 |
| 93 | 20240102 | 191300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20240102 | 191200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20240102 | 191100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20240102 | 191000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20240102 | 190900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20240102 | 190800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20240102 | 190700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20240102 | 190600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20240102 | 190500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20240102 | 190400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20240102 | 190300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20240102 | 190200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20240102 | 190100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20240102 | 190000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20240102 | 185900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20240102 | 185800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20240102 | 185700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20240102 | 185600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20240102 | 185500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20240102 | 185400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20240102 | 185300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20240102 | 185200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20240102 | 185100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20240102 | 185000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20240102 | 184900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20240102 | 184800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20240102 | 184700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20240102 | 184600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20240102 | 184500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20240102 | 184400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 9539 |
| 123 | 20240102 | 184300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20240102 | 184200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20240102 | 184100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20240102 | 184000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20240102 | 183900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20240102 | 183800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20240102 | 183700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20240102 | 183600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20240102 | 183500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20240102 | 183400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20240102 | 183300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20240102 | 183200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20240102 | 183100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20240102 | 183000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20240102 | 182900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20240102 | 182800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20240102 | 182700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20240102 | 182600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20240102 | 182500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20240102 | 182400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20240102 | 182300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20240102 | 182200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20240102 | 182100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20240102 | 182000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20240102 | 181900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20240102 | 181800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20240102 | 181700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20240102 | 181600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20240102 | 181500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20240102 | 181400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 9539 |
| 153 | 20240102 | 181300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20240102 | 181200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20240102 | 181100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20240102 | 181000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20240102 | 180900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20240102 | 180800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20240102 | 180700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20240102 | 180600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20240102 | 180500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20240102 | 180400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20240102 | 180300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20240102 | 180200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20240102 | 180100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20240102 | 180000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20240102 | 175900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20240102 | 175800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20240102 | 175700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20240102 | 175600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20240102 | 175500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20240102 | 175400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20240102 | 175300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20240102 | 175200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20240102 | 175100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20240102 | 175000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20240102 | 174900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20240102 | 174800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20240102 | 174700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20240102 | 174600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20240102 | 174500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20240102 | 174400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 9539 |
| 183 | 20240102 | 174300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20240102 | 174200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20240102 | 174100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20240102 | 174000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20240102 | 173900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20240102 | 173800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20240102 | 173700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20240102 | 173600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20240102 | 173500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20240102 | 173400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20240102 | 173300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20240102 | 173200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20240102 | 173100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20240102 | 173000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20240102 | 172900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20240102 | 172800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20240102 | 172700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20240102 | 172600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20240102 | 172500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20240102 | 172400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20240102 | 172300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20240102 | 172200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20240102 | 172100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20240102 | 172000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20240102 | 171900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20240102 | 171800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20240102 | 171700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20240102 | 171600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20240102 | 171500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20240102 | 171400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 9539 |
| 213 | 20240102 | 171300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20240102 | 171200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20240102 | 171100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20240102 | 171000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20240102 | 170900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20240102 | 170800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20240102 | 170700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20240102 | 170600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20240102 | 170500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20240102 | 170400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20240102 | 170300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20240102 | 170200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20240102 | 170100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20240102 | 170000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20240102 | 165900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20240102 | 165800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20240102 | 165700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20240102 | 165600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20240102 | 165500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20240102 | 165400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20240102 | 165300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20240102 | 165200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20240102 | 165100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20240102 | 165000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20240102 | 164900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20240102 | 164800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20240102 | 164700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20240102 | 164600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20240102 | 164500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20240102 | 164400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 9539 |
| 243 | 20240102 | 164300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20240102 | 164200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20240102 | 164100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20240102 | 164000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20240102 | 163900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20240102 | 163800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20240102 | 163700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20240102 | 163600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20240102 | 163500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20240102 | 163400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20240102 | 163300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20240102 | 163200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20240102 | 163100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20240102 | 163000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20240102 | 162900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20240102 | 162800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20240102 | 162700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20240102 | 162600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20240102 | 162500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20240102 | 162400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20240102 | 162300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20240102 | 162200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20240102 | 162100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20240102 | 162000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20240102 | 161900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 268 | 20240102 | 161800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 269 | 20240102 | 161700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 270 | 20240102 | 161600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 271 | 20240102 | 161500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 272 | 20240102 | 161400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 9539 |
| 273 | 20240102 | 161300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 274 | 20240102 | 161200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 275 | 20240102 | 161100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 276 | 20240102 | 161000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 277 | 20240102 | 160900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 278 | 20240102 | 160800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 279 | 20240102 | 160700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 280 | 20240102 | 160600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 281 | 20240102 | 160500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 282 | 20240102 | 160400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 283 | 20240102 | 160300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 284 | 20240102 | 160200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 285 | 20240102 | 160100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 286 | 20240102 | 160000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 287 | 20240102 | 155900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 288 | 20240102 | 155800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 289 | 20240102 | 155700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 290 | 20240102 | 155600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 291 | 20240102 | 155500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 292 | 20240102 | 155400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 293 | 20240102 | 155300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 294 | 20240102 | 155200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 295 | 20240102 | 155100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 296 | 20240102 | 155000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 297 | 20240102 | 154900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 298 | 20240102 | 154800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 299 | 20240102 | 154700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 300 | 20240102 | 154600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 301 | 20240102 | 154500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 302 | 20240102 | 154400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 9539 |
| 303 | 20240102 | 154300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 304 | 20240102 | 154200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 305 | 20240102 | 154100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 306 | 20240102 | 154000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 307 | 20240102 | 153900 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 308 | 20240102 | 153800 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 309 | 20240102 | 153700 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 310 | 20240102 | 153600 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 311 | 20240102 | 153500 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 312 | 20240102 | 153400 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 313 | 20240102 | 153300 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 314 | 20240102 | 153200 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 315 | 20240102 | 153100 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 316 | 20240102 | 153000 | 11303248000 | 34850 | 34850 | 34850 | 34850 | 9539 |
| 317 | 20240102 | 152900 | 10970813850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 318 | 20240102 | 152800 | 10970813850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 319 | 20240102 | 152700 | 10970813850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 320 | 20240102 | 152600 | 10970813850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 321 | 20240102 | 152500 | 10970813850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 322 | 20240102 | 152400 | 10970813850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 323 | 20240102 | 152300 | 10970813850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 324 | 20240102 | 152200 | 10970813850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 325 | 20240102 | 152100 | 10970813850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 326 | 20240102 | 152000 | 10970813850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 327 | 20240102 | 151900 | 10970813850 | 34750 | 34800 | 34800 | 34750 | 909 |
| 328 | 20240102 | 151800 | 10939201950 | 34750 | 34800 | 34800 | 34750 | 472 |
| 329 | 20240102 | 151700 | 10922776450 | 34800 | 34800 | 34800 | 34750 | 708 |
| 330 | 20240102 | 151600 | 10898138700 | 34800 | 34800 | 34850 | 34750 | 1092 |
| 331 | 20240102 | 151500 | 10860135050 | 34750 | 34800 | 34800 | 34700 | 1912 |
| 332 | 20240102 | 151400 | 10793687000 | 34750 | 34800 | 34800 | 34750 | 2069 |
| 333 | 20240102 | 151300 | 10721694100 | 34800 | 34850 | 34850 | 34700 | 4560 |
| 334 | 20240102 | 151200 | 10562995700 | 34800 | 34750 | 34850 | 34700 | 2855 |
| 335 | 20240102 | 151100 | 10463654550 | 34750 | 34750 | 34800 | 34700 | 897 |
| 336 | 20240102 | 151000 | 10432474900 | 34750 | 34750 | 34800 | 34700 | 890 |
| 337 | 20240102 | 150900 | 10401523900 | 34700 | 34750 | 34750 | 34700 | 1473 |
| 338 | 20240102 | 150800 | 10350340500 | 34750 | 34750 | 34750 | 34700 | 1317 |
| 339 | 20240102 | 150700 | 10304583250 | 34700 | 34750 | 34750 | 34700 | 1218 |
| 340 | 20240102 | 150600 | 10262269350 | 34750 | 34700 | 34750 | 34700 | 603 |
| 341 | 20240102 | 150500 | 10241315850 | 34750 | 34750 | 34750 | 34700 | 1089 |
| 342 | 20240102 | 150400 | 10203476900 | 34750 | 34700 | 34800 | 34700 | 172 |
| 343 | 20240102 | 150300 | 10197499350 | 34750 | 34850 | 34850 | 34700 | 1966 |
| 344 | 20240102 | 150200 | 10129140200 | 34850 | 34800 | 34850 | 34800 | 1106 |
| 345 | 20240102 | 150100 | 10090620800 | 34850 | 34850 | 34850 | 34800 | 546 |
| 346 | 20240102 | 150000 | 10071593150 | 34850 | 34800 | 34850 | 34750 | 808 |
| 347 | 20240102 | 145900 | 10043475400 | 34750 | 34750 | 34800 | 34750 | 306 |
| 348 | 20240102 | 145800 | 10032837250 | 34800 | 34750 | 34800 | 34750 | 805 |
| 349 | 20240102 | 145700 | 10004833000 | 34750 | 34800 | 34850 | 34700 | 2941 |
| 350 | 20240102 | 145600 | 9902564200 | 34850 | 34700 | 34850 | 34700 | 2935 |
| 351 | 20240102 | 145500 | 9800478950 | 34750 | 34700 | 34750 | 34700 | 1042 |
| 352 | 20240102 | 145400 | 9764271550 | 34750 | 34750 | 34750 | 34700 | 775 |
| 353 | 20240102 | 145300 | 9737342100 | 34700 | 34700 | 34750 | 34700 | 1368 |
| 354 | 20240102 | 145200 | 9689824150 | 34750 | 34700 | 34750 | 34700 | 2073 |
| 355 | 20240102 | 145100 | 9617859950 | 34700 | 34850 | 34850 | 34700 | 18268 |
| 356 | 20240102 | 145000 | 8982711400 | 34800 | 34850 | 34850 | 34800 | 847 |
| 357 | 20240102 | 144900 | 8953196450 | 34850 | 34850 | 34850 | 34800 | 842 |
| 358 | 20240102 | 144800 | 8923853450 | 34850 | 34800 | 34850 | 34800 | 833 |
| 359 | 20240102 | 144700 | 8894829700 | 34850 | 34850 | 34850 | 34800 | 1642 |
| 360 | 20240102 | 144600 | 8837611350 | 34850 | 34850 | 34900 | 34850 | 1217 |
| 361 | 20240102 | 144500 | 8795198050 | 34900 | 34850 | 34900 | 34850 | 265 |
| 362 | 20240102 | 144400 | 8785956450 | 34850 | 34800 | 34900 | 34800 | 1578 |
| 363 | 20240102 | 144300 | 8730963350 | 34850 | 34850 | 34850 | 34800 | 610 |
| 364 | 20240102 | 144200 | 8709707550 | 34850 | 34850 | 34850 | 34800 | 1613 |
| 365 | 20240102 | 144100 | 8653498450 | 34800 | 34850 | 34850 | 34800 | 442 |
| 366 | 20240102 | 144000 | 8638098650 | 34850 | 34850 | 34850 | 34800 | 510 |
| 367 | 20240102 | 143900 | 8620325550 | 34850 | 34850 | 34850 | 34800 | 606 |
| 368 | 20240102 | 143800 | 8599210350 | 34850 | 34850 | 34850 | 34800 | 292 |
| 369 | 20240102 | 143700 | 8589036450 | 34800 | 34850 | 34850 | 34800 | 1407 |
| 370 | 20240102 | 143600 | 8540015250 | 34800 | 34850 | 34850 | 34800 | 396 |
| 371 | 20240102 | 143500 | 8526223350 | 34850 | 34850 | 34850 | 34800 | 395 |
| 372 | 20240102 | 143400 | 8512459300 | 34850 | 34850 | 34850 | 34800 | 245 |
| 373 | 20240102 | 143300 | 8503924200 | 34850 | 34800 | 34850 | 34800 | 220 |
| 374 | 20240102 | 143200 | 8496258050 | 34800 | 34850 | 34850 | 34800 | 334 |
| 375 | 20240102 | 143100 | 8484628050 | 34850 | 34850 | 34900 | 34800 | 2797 |
| 376 | 20240102 | 143000 | 8387157300 | 34850 | 34850 | 34900 | 34850 | 1993 |
| 377 | 20240102 | 142900 | 8317694150 | 34850 | 34900 | 34900 | 34850 | 1081 |
| 378 | 20240102 | 142800 | 8279977750 | 34900 | 34850 | 34900 | 34850 | 478 |
| 379 | 20240102 | 142700 | 8263305700 | 34900 | 34850 | 34900 | 34800 | 3269 |
| 380 | 20240102 | 142600 | 8149367100 | 34800 | 34800 | 34850 | 34800 | 275 |
| 381 | 20240102 | 142500 | 8139791100 | 34850 | 34800 | 34850 | 34800 | 210 |
| 382 | 20240102 | 142400 | 8132479300 | 34800 | 34850 | 34850 | 34800 | 531 |
| 383 | 20240102 | 142300 | 8113982250 | 34850 | 34850 | 34850 | 34800 | 1534 |
| 384 | 20240102 | 142200 | 8060582500 | 34850 | 34800 | 34850 | 34800 | 927 |
| 385 | 20240102 | 142100 | 8028290700 | 34800 | 34850 | 34850 | 34800 | 956 |
| 386 | 20240102 | 142000 | 7994987800 | 34800 | 34800 | 34850 | 34800 | 552 |
| 387 | 20240102 | 141900 | 7975768750 | 34800 | 34800 | 34850 | 34800 | 410 |
| 388 | 20240102 | 141800 | 7961495150 | 34850 | 34800 | 34850 | 34800 | 373 |
| 389 | 20240102 | 141700 | 7948513650 | 34800 | 34850 | 34850 | 34800 | 361 |
| 390 | 20240102 | 141600 | 7935939000 | 34850 | 34800 | 34850 | 34800 | 2113 |
| 391 | 20240102 | 141500 | 7862384150 | 34800 | 34750 | 34800 | 34750 | 723 |
| 392 | 20240102 | 141400 | 7837235600 | 34750 | 34800 | 34800 | 34750 | 501 |
| 393 | 20240102 | 141300 | 7819812000 | 34750 | 34750 | 34800 | 34750 | 392 |
| 394 | 20240102 | 141200 | 7806177400 | 34800 | 34800 | 34800 | 34750 | 571 |
| 395 | 20240102 | 141100 | 7786311750 | 34750 | 34750 | 34800 | 34750 | 446 |
| 396 | 20240102 | 141000 | 7770810150 | 34800 | 34800 | 34800 | 34750 | 1706 |
| 397 | 20240102 | 140900 | 7711460450 | 34800 | 34800 | 34850 | 34800 | 1116 |
| 398 | 20240102 | 140800 | 7672619650 | 34850 | 34800 | 34850 | 34750 | 1553 |
| 399 | 20240102 | 140700 | 7618575400 | 34750 | 34850 | 34850 | 34750 | 1228 |
| 400 | 20240102 | 140600 | 7575857850 | 34800 | 34850 | 34850 | 34750 | 2403 |
| 401 | 20240102 | 140500 | 7492234350 | 34850 | 34800 | 34850 | 34800 | 358 |
| 402 | 20240102 | 140400 | 7479773150 | 34850 | 34850 | 34850 | 34800 | 309 |
| 403 | 20240102 | 140300 | 7469007000 | 34800 | 34800 | 34850 | 34800 | 700 |
| 404 | 20240102 | 140200 | 7444624900 | 34800 | 34850 | 34850 | 34800 | 148 |
| 405 | 20240102 | 140100 | 7439473700 | 34750 | 34700 | 34800 | 34700 | 6296 |
| 406 | 20240102 | 140000 | 7220420800 | 34700 | 34750 | 34750 | 34700 | 1657 |
| 407 | 20240102 | 135900 | 7162849750 | 34750 | 34750 | 34800 | 34700 | 695 |
| 408 | 20240102 | 135800 | 7138698250 | 34700 | 34700 | 34750 | 34700 | 552 |
| 409 | 20240102 | 135700 | 7119525450 | 34700 | 34800 | 34800 | 34700 | 2213 |
| 410 | 20240102 | 135600 | 7042634250 | 34800 | 34750 | 34800 | 34750 | 406 |
| 411 | 20240102 | 135500 | 7028511600 | 34750 | 34750 | 34800 | 34700 | 869 |
| 412 | 20240102 | 135400 | 6998320900 | 34750 | 34800 | 34800 | 34700 | 1258 |
| 413 | 20240102 | 135300 | 6954615500 | 34800 | 34750 | 34800 | 34700 | 1174 |
| 414 | 20240102 | 135200 | 6913815900 | 34800 | 34750 | 34800 | 34700 | 1484 |
| 415 | 20240102 | 135100 | 6862234400 | 34700 | 34750 | 34750 | 34700 | 1630 |
| 416 | 20240102 | 135000 | 6805602300 | 34700 | 34750 | 34750 | 34700 | 1039 |
| 417 | 20240102 | 134900 | 6769535650 | 34750 | 34700 | 34750 | 34700 | 458 |
| 418 | 20240102 | 134800 | 6753634000 | 34650 | 34700 | 34700 | 34650 | 1630 |
| 419 | 20240102 | 134700 | 6697086200 | 34650 | 34650 | 34750 | 34600 | 1943 |
| 420 | 20240102 | 134600 | 6629681650 | 34700 | 34650 | 34700 | 34600 | 3460 |
| 421 | 20240102 | 134500 | 6509688800 | 34600 | 34700 | 34700 | 34600 | 1822 |
| 422 | 20240102 | 134400 | 6446560250 | 34700 | 34600 | 34700 | 34600 | 1452 |
| 423 | 20240102 | 134300 | 6396256100 | 34650 | 34600 | 34650 | 34600 | 733 |
| 424 | 20240102 | 134200 | 6370876400 | 34600 | 34550 | 34600 | 34500 | 4262 |
| 425 | 20240102 | 134100 | 6223580000 | 34550 | 34500 | 34550 | 34500 | 2728 |
| 426 | 20240102 | 134000 | 6129347300 | 34550 | 34450 | 34550 | 34450 | 719 |
| 427 | 20240102 | 133900 | 6104544700 | 34450 | 34450 | 34500 | 34400 | 1701 |
| 428 | 20240102 | 133800 | 6045937900 | 34450 | 34500 | 34500 | 34450 | 706 |
| 429 | 20240102 | 133700 | 6021582700 | 34450 | 34500 | 34500 | 34450 | 1011 |
| 430 | 20240102 | 133600 | 5986726650 | 34500 | 34450 | 34500 | 34400 | 928 |
| 431 | 20240102 | 133500 | 5954755900 | 34350 | 34400 | 34500 | 34350 | 4299 |
| 432 | 20240102 | 133400 | 5806665100 | 34400 | 34400 | 34400 | 34350 | 526 |
| 433 | 20240102 | 133300 | 5788576150 | 34400 | 34400 | 34450 | 34350 | 1770 |
| 434 | 20240102 | 133200 | 5727724150 | 34400 | 34400 | 34450 | 34400 | 653 |
| 435 | 20240102 | 133100 | 5705256450 | 34450 | 34400 | 34450 | 34400 | 2257 |
| 436 | 20240102 | 133000 | 5627517800 | 34400 | 34400 | 34450 | 34350 | 735 |
| 437 | 20240102 | 132900 | 5602230950 | 34400 | 34400 | 34450 | 34350 | 1685 |
| 438 | 20240102 | 132800 | 5544260550 | 34400 | 34400 | 34450 | 34350 | 316 |
| 439 | 20240102 | 132700 | 5533387800 | 34400 | 34350 | 34450 | 34350 | 7506 |
| 440 | 20240102 | 132600 | 5275168850 | 34350 | 34400 | 34400 | 34350 | 666 |
| 441 | 20240102 | 132500 | 5252275300 | 34350 | 34350 | 34400 | 34300 | 730 |
| 442 | 20240102 | 132400 | 5227199950 | 34350 | 34350 | 34400 | 34350 | 504 |
| 443 | 20240102 | 132300 | 5209886050 | 34400 | 34350 | 34400 | 34300 | 1451 |
| 444 | 20240102 | 132200 | 5160050000 | 34400 | 34350 | 34400 | 34350 | 294 |
| 445 | 20240102 | 132100 | 5149947900 | 34350 | 34350 | 34400 | 34350 | 888 |
| 446 | 20240102 | 132000 | 5119444000 | 34400 | 34400 | 34400 | 34350 | 324 |
| 447 | 20240102 | 131900 | 5108305800 | 34350 | 34400 | 34400 | 34350 | 188 |
| 448 | 20240102 | 131800 | 5101845550 | 34400 | 34400 | 34400 | 34350 | 450 |
| 449 | 20240102 | 131700 | 5086376550 | 34350 | 34350 | 34400 | 34300 | 3767 |
| 450 | 20240102 | 131600 | 4956965550 | 34300 | 34300 | 34350 | 34300 | 268 |
| 451 | 20240102 | 131500 | 4947768400 | 34300 | 34350 | 34350 | 34250 | 717 |
| 452 | 20240102 | 131400 | 4923179800 | 34350 | 34350 | 34350 | 34300 | 157 |
| 453 | 20240102 | 131300 | 4917791900 | 34300 | 34350 | 34350 | 34250 | 775 |
| 454 | 20240102 | 131200 | 4891210750 | 34300 | 34250 | 34350 | 34250 | 635 |
| 455 | 20240102 | 131100 | 4869434650 | 34250 | 34250 | 34300 | 34250 | 217 |
| 456 | 20240102 | 131000 | 4862002350 | 34300 | 34250 | 34300 | 34250 | 286 |
| 457 | 20240102 | 130900 | 4852198250 | 34250 | 34300 | 34300 | 34250 | 164 |
| 458 | 20240102 | 130800 | 4846576800 | 34250 | 34250 | 34250 | 34250 | 280 |
| 459 | 20240102 | 130700 | 4836986800 | 34300 | 34250 | 34300 | 34250 | 211 |
| 460 | 20240102 | 130600 | 4829757250 | 34250 | 34250 | 34250 | 34250 | 129 |
| 461 | 20240102 | 130500 | 4825339000 | 34300 | 34250 | 34300 | 34250 | 570 |
| 462 | 20240102 | 130400 | 4805791850 | 34250 | 34300 | 34300 | 34250 | 183 |
| 463 | 20240102 | 130300 | 4799522850 | 34250 | 34300 | 34300 | 34250 | 175 |
| 464 | 20240102 | 130200 | 4793526050 | 34250 | 34250 | 34300 | 34250 | 609 |
| 465 | 20240102 | 130100 | 4772664800 | 34300 | 34250 | 34300 | 34250 | 160 |
| 466 | 20240102 | 130000 | 4767183200 | 34250 | 34250 | 34300 | 34250 | 1347 |
| 467 | 20240102 | 125900 | 4721047450 | 34300 | 34300 | 34300 | 34250 | 162 |
| 468 | 20240102 | 125800 | 4715496250 | 34250 | 34250 | 34300 | 34250 | 267 |
| 469 | 20240102 | 125700 | 4706347500 | 34300 | 34250 | 34300 | 34250 | 310 |
| 470 | 20240102 | 125600 | 4695725250 | 34250 | 34250 | 34300 | 34250 | 368 |
| 471 | 20240102 | 125500 | 4683117750 | 34250 | 34250 | 34300 | 34250 | 623 |
| 472 | 20240102 | 125400 | 4661767500 | 34250 | 34300 | 34300 | 34250 | 107 |
| 473 | 20240102 | 125300 | 4658101850 | 34250 | 34250 | 34300 | 34250 | 194 |
| 474 | 20240102 | 125200 | 4651455450 | 34300 | 34250 | 34300 | 34250 | 490 |
| 475 | 20240102 | 125100 | 4634667200 | 34250 | 34250 | 34300 | 34250 | 368 |
| 476 | 20240102 | 125000 | 4622053050 | 34250 | 34300 | 34300 | 34250 | 130 |
| 477 | 20240102 | 124900 | 4617599150 | 34300 | 34250 | 34300 | 34250 | 306 |
| 478 | 20240102 | 124800 | 4607115050 | 34250 | 34250 | 34300 | 34250 | 161 |
| 479 | 20240102 | 124700 | 4601600250 | 34250 | 34250 | 34300 | 34250 | 124 |
| 480 | 20240102 | 124600 | 4597351400 | 34250 | 34250 | 34300 | 34250 | 164 |
| 481 | 20240102 | 124500 | 4591734000 | 34300 | 34250 | 34300 | 34250 | 165 |
| 482 | 20240102 | 124400 | 4586081750 | 34250 | 34350 | 34350 | 34250 | 367 |
| 483 | 20240102 | 124300 | 4573494000 | 34300 | 34350 | 34350 | 34300 | 134 |
| 484 | 20240102 | 124200 | 4568897500 | 34300 | 34300 | 34350 | 34250 | 446 |
| 485 | 20240102 | 124100 | 4553599750 | 34300 | 34300 | 34350 | 34300 | 380 |
| 486 | 20240102 | 124000 | 4540564450 | 34300 | 34250 | 34350 | 34250 | 649 |
| 487 | 20240102 | 123900 | 4518316850 | 34250 | 34300 | 34300 | 34250 | 436 |
| 488 | 20240102 | 123800 | 4503383650 | 34300 | 34250 | 34300 | 34250 | 466 |
| 489 | 20240102 | 123700 | 4487407750 | 34300 | 34250 | 34300 | 34250 | 219 |
| 490 | 20240102 | 123600 | 4479901550 | 34300 | 34250 | 34350 | 34250 | 313 |
| 491 | 20240102 | 123500 | 4469167500 | 34250 | 34300 | 34350 | 34250 | 197 |
| 492 | 20240102 | 123400 | 4462412750 | 34350 | 34300 | 34350 | 34300 | 368 |
| 493 | 20240102 | 123300 | 4449790100 | 34300 | 34350 | 34350 | 34300 | 228 |
| 494 | 20240102 | 123200 | 4441968150 | 34300 | 34300 | 34350 | 34300 | 192 |
| 495 | 20240102 | 123100 | 4435382200 | 34300 | 34300 | 34350 | 34300 | 159 |
| 496 | 20240102 | 123000 | 4429927700 | 34300 | 34300 | 34350 | 34300 | 439 |
| 497 | 20240102 | 122900 | 4414867100 | 34300 | 34350 | 34350 | 34300 | 253 |
| 498 | 20240102 | 122800 | 4406189000 | 34350 | 34300 | 34350 | 34300 | 575 |
| 499 | 20240102 | 122700 | 4386463150 | 34300 | 34300 | 34350 | 34300 | 288 |
| 500 | 20240102 | 122600 | 4376582750 | 34350 | 34300 | 34350 | 34300 | 165 |
| 501 | 20240102 | 122500 | 4370923050 | 34300 | 34300 | 34350 | 34300 | 119 |
| 502 | 20240102 | 122400 | 4366841100 | 34300 | 34350 | 34400 | 34300 | 709 |
| 503 | 20240102 | 122300 | 4342475300 | 34300 | 34350 | 34350 | 34300 | 169 |
| 504 | 20240102 | 122200 | 4336676350 | 34300 | 34350 | 34400 | 34300 | 252 |
| 505 | 20240102 | 122100 | 4328023500 | 34350 | 34350 | 34400 | 34300 | 1296 |
| 506 | 20240102 | 122000 | 4283504800 | 34350 | 34350 | 34400 | 34350 | 267 |
| 507 | 20240102 | 121900 | 4274333200 | 34400 | 34400 | 34400 | 34350 | 278 |
| 508 | 20240102 | 121800 | 4264782900 | 34350 | 34350 | 34400 | 34350 | 682 |
| 509 | 20240102 | 121700 | 4241352350 | 34400 | 34400 | 34400 | 34350 | 91 |
| 510 | 20240102 | 121600 | 4238226300 | 34350 | 34350 | 34400 | 34350 | 228 |
| 511 | 20240102 | 121500 | 4230393500 | 34400 | 34350 | 34400 | 34350 | 225 |
| 512 | 20240102 | 121400 | 4222664400 | 34350 | 34350 | 34350 | 34350 | 155 |
| 513 | 20240102 | 121300 | 4217340150 | 34400 | 34350 | 34400 | 34350 | 672 |
| 514 | 20240102 | 121200 | 4194255100 | 34350 | 34350 | 34400 | 34350 | 135 |
| 515 | 20240102 | 121100 | 4189617700 | 34400 | 34400 | 34400 | 34350 | 165 |
| 516 | 20240102 | 121000 | 4183948850 | 34350 | 34400 | 34400 | 34350 | 230 |
| 517 | 20240102 | 120900 | 4176041700 | 34350 | 34350 | 34400 | 34350 | 315 |
| 518 | 20240102 | 120800 | 4165218700 | 34350 | 34400 | 34400 | 34350 | 120 |
| 519 | 20240102 | 120700 | 4161096600 | 34350 | 34350 | 34400 | 34350 | 406 |
| 520 | 20240102 | 120600 | 4147143450 | 34350 | 34400 | 34400 | 34350 | 271 |
| 521 | 20240102 | 120500 | 4137831850 | 34400 | 34350 | 34400 | 34350 | 1578 |
| 522 | 20240102 | 120400 | 4083554850 | 34350 | 34300 | 34400 | 34300 | 4327 |
| 523 | 20240102 | 120300 | 3934922500 | 34300 | 34300 | 34350 | 34300 | 347 |
| 524 | 20240102 | 120200 | 3923019300 | 34300 | 34350 | 34350 | 34300 | 186 |
| 525 | 20240102 | 120100 | 3916638350 | 34300 | 34350 | 34350 | 34300 | 1656 |
| 526 | 20240102 | 120000 | 3859815700 | 34300 | 34300 | 34350 | 34300 | 1057 |
| 527 | 20240102 | 115900 | 3823551550 | 34300 | 34300 | 34350 | 34300 | 1834 |
| 528 | 20240102 | 115800 | 3760642950 | 34300 | 34300 | 34350 | 34250 | 1017 |
| 529 | 20240102 | 115700 | 3725763450 | 34250 | 34250 | 34300 | 34250 | 592 |
| 530 | 20240102 | 115600 | 3705462250 | 34250 | 34300 | 34300 | 34250 | 208 |
| 531 | 20240102 | 115500 | 3698337250 | 34250 | 34200 | 34250 | 34200 | 219 |
| 532 | 20240102 | 115400 | 3690838450 | 34250 | 34250 | 34250 | 34200 | 1439 |
| 533 | 20240102 | 115300 | 3641557050 | 34200 | 34300 | 34300 | 34200 | 1136 |
| 534 | 20240102 | 115200 | 3602633900 | 34250 | 34250 | 34300 | 34200 | 337 |
| 535 | 20240102 | 115100 | 3591093600 | 34300 | 34300 | 34300 | 34250 | 597 |
| 536 | 20240102 | 115000 | 3570629450 | 34250 | 34300 | 34300 | 34250 | 1129 |
| 537 | 20240102 | 114900 | 3531955200 | 34250 | 34250 | 34300 | 34250 | 603 |
| 538 | 20240102 | 114800 | 3511284750 | 34300 | 34300 | 34300 | 34250 | 516 |
| 539 | 20240102 | 114700 | 3493610650 | 34250 | 34250 | 34300 | 34200 | 4982 |
| 540 | 20240102 | 114600 | 3322880050 | 34200 | 34200 | 34250 | 34150 | 780 |
| 541 | 20240102 | 114500 | 3296224900 | 34200 | 34250 | 34250 | 34150 | 656 |
| 542 | 20240102 | 114400 | 3273793700 | 34200 | 34250 | 34250 | 34200 | 128 |
| 543 | 20240102 | 114300 | 3269415050 | 34200 | 34200 | 34250 | 34150 | 342 |
| 544 | 20240102 | 114200 | 3257718550 | 34200 | 34200 | 34250 | 34200 | 529 |
| 545 | 20240102 | 114100 | 3239625750 | 34200 | 34200 | 34250 | 34150 | 153 |
| 546 | 20240102 | 114000 | 3234395900 | 34200 | 34200 | 34250 | 34150 | 963 |
| 547 | 20240102 | 113900 | 3201461950 | 34200 | 34200 | 34250 | 34150 | 205 |
| 548 | 20240102 | 113800 | 3194449350 | 34200 | 34150 | 34250 | 34150 | 555 |
| 549 | 20240102 | 113700 | 3175462400 | 34200 | 34100 | 34200 | 34100 | 166 |
| 550 | 20240102 | 113600 | 3169792200 | 34100 | 34150 | 34200 | 34100 | 467 |
| 551 | 20240102 | 113500 | 3153832700 | 34150 | 34150 | 34200 | 34150 | 173 |
| 552 | 20240102 | 113400 | 3147924600 | 34150 | 34200 | 34200 | 34100 | 205 |
| 553 | 20240102 | 113300 | 3140921200 | 34200 | 34150 | 34250 | 34100 | 513 |
| 554 | 20240102 | 113200 | 3123387400 | 34150 | 34200 | 34200 | 34100 | 486 |
| 555 | 20240102 | 113100 | 3106779000 | 34200 | 34200 | 34200 | 34150 | 201 |
| 556 | 20240102 | 113000 | 3099909400 | 34150 | 34200 | 34200 | 34150 | 407 |
| 557 | 20240102 | 112900 | 3086006100 | 34200 | 34150 | 34200 | 34100 | 174 |
| 558 | 20240102 | 112800 | 3080067000 | 34150 | 34050 | 34150 | 34050 | 112 |
| 559 | 20240102 | 112700 | 3076249000 | 34100 | 34150 | 34150 | 34100 | 297 |
| 560 | 20240102 | 112600 | 3066118600 | 34100 | 34100 | 34150 | 34050 | 403 |
| 561 | 20240102 | 112500 | 3052373900 | 34100 | 34100 | 34150 | 34100 | 282 |
| 562 | 20240102 | 112400 | 3042755750 | 34150 | 34150 | 34150 | 34100 | 157 |
| 563 | 20240102 | 112300 | 3037400150 | 34150 | 34100 | 34150 | 34000 | 1068 |
| 564 | 20240102 | 112200 | 3000989650 | 34050 | 34050 | 34100 | 34000 | 438 |
| 565 | 20240102 | 112100 | 2986076650 | 34050 | 34050 | 34100 | 34000 | 506 |
| 566 | 20240102 | 112000 | 2968842350 | 34050 | 34050 | 34100 | 34050 | 462 |
| 567 | 20240102 | 111900 | 2953105750 | 34050 | 34050 | 34100 | 34050 | 247 |
| 568 | 20240102 | 111800 | 2944694200 | 34050 | 34050 | 34100 | 34000 | 394 |
| 569 | 20240102 | 111700 | 2931278400 | 34050 | 34000 | 34100 | 34000 | 781 |
| 570 | 20240102 | 111600 | 2904685000 | 34000 | 34000 | 34100 | 33950 | 1271 |
| 571 | 20240102 | 111500 | 2861450950 | 33950 | 33950 | 33950 | 33900 | 709 |
| 572 | 20240102 | 111400 | 2837392750 | 33900 | 34000 | 34000 | 33900 | 981 |
| 573 | 20240102 | 111300 | 2804128950 | 33950 | 33900 | 33950 | 33900 | 328 |
| 574 | 20240102 | 111200 | 2792994050 | 34000 | 33950 | 34000 | 33900 | 722 |
| 575 | 20240102 | 111100 | 2768485850 | 33950 | 33950 | 34000 | 33950 | 541 |
| 576 | 20240102 | 111000 | 2750117400 | 33950 | 33950 | 34000 | 33950 | 860 |
| 577 | 20240102 | 110900 | 2720910300 | 33950 | 34000 | 34000 | 33950 | 198 |
| 578 | 20240102 | 110800 | 2714187150 | 34000 | 34000 | 34050 | 33950 | 436 |
| 579 | 20240102 | 110700 | 2699370000 | 34000 | 34000 | 34050 | 33950 | 630 |
| 580 | 20240102 | 110600 | 2677950000 | 33950 | 34050 | 34050 | 33950 | 1027 |
| 581 | 20240102 | 110500 | 2643012250 | 34050 | 34000 | 34050 | 33950 | 389 |
| 582 | 20240102 | 110400 | 2629778350 | 34000 | 34000 | 34050 | 33950 | 1415 |
| 583 | 20240102 | 110300 | 2581675200 | 34000 | 34050 | 34100 | 34000 | 842 |
| 584 | 20240102 | 110200 | 2553016950 | 34100 | 34100 | 34100 | 34050 | 504 |
| 585 | 20240102 | 110100 | 2535845650 | 34050 | 34200 | 34200 | 34050 | 1550 |
| 586 | 20240102 | 110000 | 2482946600 | 34150 | 34200 | 34250 | 34100 | 917 |
| 587 | 20240102 | 105900 | 2451621200 | 34150 | 34250 | 34300 | 34150 | 2117 |
| 588 | 20240102 | 105800 | 2379148900 | 34300 | 34300 | 34300 | 34250 | 1223 |
| 589 | 20240102 | 105700 | 2337227750 | 34300 | 34200 | 34300 | 34150 | 1301 |
| 590 | 20240102 | 105600 | 2292666600 | 34200 | 34250 | 34250 | 34100 | 1732 |
| 591 | 20240102 | 105500 | 2233449100 | 34200 | 34150 | 34250 | 34150 | 422 |
| 592 | 20240102 | 105400 | 2219022400 | 34150 | 34150 | 34300 | 34100 | 3834 |
| 593 | 20240102 | 105300 | 2087913200 | 34200 | 34200 | 34250 | 34150 | 2167 |
| 594 | 20240102 | 105200 | 2013801750 | 34150 | 34200 | 34200 | 34100 | 564 |
| 595 | 20240102 | 105100 | 1994533900 | 34150 | 34100 | 34200 | 34000 | 508 |
| 596 | 20240102 | 105000 | 1977202400 | 34100 | 34050 | 34200 | 33900 | 3081 |
| 597 | 20240102 | 104900 | 1872364050 | 34100 | 34200 | 34200 | 34050 | 1789 |
| 598 | 20240102 | 104800 | 1811289600 | 34250 | 34250 | 34250 | 34150 | 1271 |
| 599 | 20240102 | 104700 | 1767824350 | 34250 | 34200 | 34250 | 34150 | 2731 |
| 600 | 20240102 | 104600 | 1674331200 | 34150 | 34200 | 34200 | 34150 | 385 |
| 601 | 20240102 | 104500 | 1661168650 | 34200 | 34250 | 34250 | 34150 | 700 |
| 602 | 20240102 | 104400 | 1637235000 | 34200 | 34150 | 34250 | 34100 | 2471 |
| 603 | 20240102 | 104300 | 1552744800 | 34150 | 34050 | 34200 | 34050 | 590 |
| 604 | 20240102 | 104200 | 1532626250 | 34050 | 34050 | 34150 | 34050 | 877 |
| 605 | 20240102 | 104100 | 1502763350 | 34050 | 34200 | 34200 | 34050 | 83 |
| 606 | 20240102 | 104000 | 1499933000 | 34050 | 34200 | 34200 | 34050 | 952 |
| 607 | 20240102 | 103900 | 1467436300 | 34150 | 34150 | 34200 | 34100 | 1186 |
| 608 | 20240102 | 103800 | 1426944100 | 34150 | 34200 | 34200 | 34050 | 396 |
| 609 | 20240102 | 103700 | 1413432450 | 34200 | 34200 | 34250 | 34100 | 387 |
| 610 | 20240102 | 103600 | 1400209650 | 34250 | 34150 | 34250 | 34150 | 1363 |
| 611 | 20240102 | 103500 | 1353612750 | 34150 | 34150 | 34150 | 34050 | 412 |
| 612 | 20240102 | 103400 | 1339565850 | 34100 | 34100 | 34100 | 34050 | 127 |
| 613 | 20240102 | 103300 | 1335238250 | 34050 | 34100 | 34200 | 34050 | 1399 |
| 614 | 20240102 | 103200 | 1287506650 | 34100 | 34150 | 34200 | 34100 | 1271 |
| 615 | 20240102 | 103100 | 1244066900 | 34150 | 34200 | 34200 | 34100 | 359 |
| 616 | 20240102 | 103000 | 1231805700 | 34200 | 34200 | 34250 | 34100 | 2142 |
| 617 | 20240102 | 102900 | 1158584750 | 34200 | 34200 | 34250 | 34150 | 1117 |
| 618 | 20240102 | 102800 | 1120388750 | 34200 | 34200 | 34250 | 34150 | 1492 |
| 619 | 20240102 | 102700 | 1069365300 | 34200 | 34150 | 34200 | 34050 | 750 |
| 620 | 20240102 | 102600 | 1043755600 | 34150 | 34000 | 34150 | 34000 | 1522 |
| 621 | 20240102 | 102500 | 991854950 | 34050 | 34000 | 34050 | 34000 | 892 |
| 622 | 20240102 | 102400 | 961499900 | 33950 | 34000 | 34050 | 33950 | 480 |
| 623 | 20240102 | 102300 | 945187650 | 34000 | 34000 | 34000 | 33950 | 701 |
| 624 | 20240102 | 102200 | 921362500 | 33950 | 33900 | 33950 | 33900 | 783 |
| 625 | 20240102 | 102100 | 894780650 | 33900 | 34000 | 34000 | 33850 | 703 |
| 626 | 20240102 | 102000 | 870908450 | 33950 | 33900 | 34000 | 33850 | 1793 |
| 627 | 20240102 | 101900 | 810024000 | 33900 | 33950 | 33950 | 33900 | 134 |
| 628 | 20240102 | 101800 | 805475100 | 33950 | 33800 | 33950 | 33800 | 7 |
| 629 | 20240102 | 101700 | 805237600 | 33800 | 33950 | 34000 | 33800 | 4948 |
| 630 | 20240102 | 101600 | 637207850 | 33900 | 33900 | 33950 | 33900 | 1232 |
| 631 | 20240102 | 101500 | 595395200 | 33900 | 33850 | 33900 | 33800 | 1607 |
| 632 | 20240102 | 101400 | 541018050 | 33800 | 33700 | 33800 | 33700 | 695 |
| 633 | 20240102 | 101300 | 517561200 | 33700 | 33750 | 33800 | 33700 | 1036 |
| 634 | 20240102 | 101200 | 482601150 | 33750 | 33850 | 33850 | 33750 | 505 |
| 635 | 20240102 | 101100 | 465539850 | 33850 | 33850 | 33850 | 33800 | 89 |
| 636 | 20240102 | 101000 | 462531100 | 33900 | 33900 | 33950 | 33800 | 2214 |
| 637 | 20240102 | 100900 | 387506150 | 33900 | 33950 | 33950 | 33900 | 94 |
| 638 | 20240102 | 100800 | 384316150 | 33950 | 34000 | 34050 | 33900 | 1121 |
| 639 | 20240102 | 100700 | 346218950 | 34000 | 34000 | 34050 | 34000 | 903 |
| 640 | 20240102 | 100600 | 315490800 | 34050 | 33950 | 34100 | 33900 | 1019 |
| 641 | 20240102 | 100500 | 280867000 | 33950 | 33900 | 33950 | 33900 | 486 |
| 642 | 20240102 | 100400 | 264390850 | 33900 | 33800 | 33900 | 33800 | 1006 |
| 643 | 20240102 | 100300 | 230368850 | 33800 | 33850 | 33850 | 33800 | 566 |
| 644 | 20240102 | 100200 | 211234400 | 33850 | 33850 | 33850 | 33700 | 1383 |
| 645 | 20240102 | 100100 | 164582750 | 33850 | 33700 | 33850 | 33700 | 1431 |
| 646 | 20240102 | 100000 | 116203300 | 33700 | 33650 | 33700 | 33650 | 3337 |