38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 203800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 14034 |
| 3 | 20240213 | 203700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240213 | 203600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240213 | 203500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240213 | 203400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240213 | 203300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240213 | 203200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240213 | 203100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240213 | 203000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240213 | 202900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240213 | 202800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240213 | 202700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240213 | 202600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240213 | 202500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240213 | 202400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240213 | 202300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240213 | 202200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240213 | 202100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240213 | 202000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240213 | 201900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240213 | 201800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240213 | 201700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240213 | 201600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240213 | 201500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240213 | 201400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240213 | 201300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240213 | 201200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240213 | 201100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240213 | 201000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240213 | 200900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240213 | 200800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 14034 |
| 33 | 20240213 | 200700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240213 | 200600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240213 | 200500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240213 | 200400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240213 | 200300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240213 | 200200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240213 | 200100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240213 | 200000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240213 | 195900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240213 | 195800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240213 | 195700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240213 | 195600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240213 | 195500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240213 | 195400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240213 | 195300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240213 | 195200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240213 | 195100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240213 | 195000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240213 | 194900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240213 | 194800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240213 | 194700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240213 | 194600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240213 | 194500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240213 | 194400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240213 | 194300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240213 | 194200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240213 | 194100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240213 | 194000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240213 | 193900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240213 | 193800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 14034 |
| 63 | 20240213 | 193700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240213 | 193600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240213 | 193500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240213 | 193400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240213 | 193300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240213 | 193200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240213 | 193100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240213 | 193000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240213 | 192900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240213 | 192800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240213 | 192700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240213 | 192600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240213 | 192500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240213 | 192400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240213 | 192300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240213 | 192200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240213 | 192100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240213 | 192000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240213 | 191900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240213 | 191800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240213 | 191700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240213 | 191600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240213 | 191500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240213 | 191400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240213 | 191300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240213 | 191200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240213 | 191100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240213 | 191000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240213 | 190900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240213 | 190800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 14034 |
| 93 | 20240213 | 190700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240213 | 190600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240213 | 190500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240213 | 190400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240213 | 190300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240213 | 190200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240213 | 190100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240213 | 190000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240213 | 185900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240213 | 185800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240213 | 185700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240213 | 185600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240213 | 185500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240213 | 185400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240213 | 185300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240213 | 185200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240213 | 185100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240213 | 185000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240213 | 184900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240213 | 184800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240213 | 184700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240213 | 184600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240213 | 184500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240213 | 184400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240213 | 184300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240213 | 184200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240213 | 184100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240213 | 184000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240213 | 183900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240213 | 183800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 14034 |
| 123 | 20240213 | 183700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240213 | 183600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240213 | 183500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240213 | 183400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240213 | 183300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240213 | 183200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240213 | 183100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240213 | 183000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240213 | 182900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240213 | 182800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240213 | 182700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240213 | 182600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240213 | 182500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240213 | 182400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240213 | 182300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240213 | 182200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240213 | 182100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240213 | 182000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240213 | 181900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240213 | 181800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240213 | 181700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240213 | 181600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240213 | 181500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240213 | 181400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240213 | 181300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240213 | 181200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240213 | 181100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240213 | 181000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240213 | 180900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240213 | 180800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 14034 |
| 153 | 20240213 | 180700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240213 | 180600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240213 | 180500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240213 | 180400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240213 | 180300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240213 | 180200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240213 | 180100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240213 | 180000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240213 | 175900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240213 | 175800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240213 | 175700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240213 | 175600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240213 | 175500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240213 | 175400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240213 | 175300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240213 | 175200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240213 | 175100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240213 | 175000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240213 | 174900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240213 | 174800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240213 | 174700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240213 | 174600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240213 | 174500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240213 | 174400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240213 | 174300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240213 | 174200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240213 | 174100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240213 | 174000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240213 | 173900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240213 | 173800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 14034 |
| 183 | 20240213 | 173700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240213 | 173600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240213 | 173500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240213 | 173400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240213 | 173300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240213 | 173200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240213 | 173100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240213 | 173000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240213 | 172900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240213 | 172800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240213 | 172700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240213 | 172600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240213 | 172500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240213 | 172400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240213 | 172300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240213 | 172200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240213 | 172100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240213 | 172000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240213 | 171900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240213 | 171800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240213 | 171700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240213 | 171600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240213 | 171500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240213 | 171400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240213 | 171300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240213 | 171200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240213 | 171100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240213 | 171000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240213 | 170900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240213 | 170800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 14034 |
| 213 | 20240213 | 170700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240213 | 170600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240213 | 170500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240213 | 170400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240213 | 170300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20240213 | 170200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240213 | 170100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240213 | 170000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240213 | 165900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240213 | 165800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240213 | 165700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240213 | 165600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240213 | 165500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240213 | 165400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240213 | 165300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240213 | 165200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20240213 | 165100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20240213 | 165000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20240213 | 164900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20240213 | 164800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20240213 | 164700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20240213 | 164600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20240213 | 164500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20240213 | 164400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20240213 | 164300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20240213 | 164200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20240213 | 164100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20240213 | 164000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20240213 | 163900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20240213 | 163800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 14034 |
| 243 | 20240213 | 163700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20240213 | 163600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20240213 | 163500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20240213 | 163400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20240213 | 163300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20240213 | 163200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20240213 | 163100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20240213 | 163000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20240213 | 162900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20240213 | 162800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20240213 | 162700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20240213 | 162600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20240213 | 162500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20240213 | 162400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20240213 | 162300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20240213 | 162200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20240213 | 162100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20240213 | 162000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20240213 | 161900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20240213 | 161800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20240213 | 161700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20240213 | 161600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20240213 | 161500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20240213 | 161400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20240213 | 161300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20240213 | 161200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20240213 | 161100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20240213 | 161000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20240213 | 160900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20240213 | 160800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 14034 |
| 273 | 20240213 | 160700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20240213 | 160600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20240213 | 160500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20240213 | 160400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20240213 | 160300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20240213 | 160200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20240213 | 160100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20240213 | 160000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20240213 | 155900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20240213 | 155800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20240213 | 155700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20240213 | 155600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20240213 | 155500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20240213 | 155400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 287 | 20240213 | 155300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 288 | 20240213 | 155200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 289 | 20240213 | 155100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 290 | 20240213 | 155000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 291 | 20240213 | 154900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 292 | 20240213 | 154800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 293 | 20240213 | 154700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 294 | 20240213 | 154600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 295 | 20240213 | 154500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 296 | 20240213 | 154400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 297 | 20240213 | 154300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 298 | 20240213 | 154200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 299 | 20240213 | 154100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 300 | 20240213 | 154000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 301 | 20240213 | 153900 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 302 | 20240213 | 153800 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 14034 |
| 303 | 20240213 | 153700 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 304 | 20240213 | 153600 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 305 | 20240213 | 153500 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 306 | 20240213 | 153400 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 307 | 20240213 | 153300 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 308 | 20240213 | 153200 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 309 | 20240213 | 153100 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 310 | 20240213 | 153000 | 17394369700 | 29650 | 29650 | 29650 | 29650 | 14034 |
| 311 | 20240213 | 152900 | 16978261600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20240213 | 152800 | 16978261600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20240213 | 152700 | 16978261600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20240213 | 152600 | 16978261600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20240213 | 152500 | 16978261600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20240213 | 152400 | 16978261600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20240213 | 152300 | 16978261600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 318 | 20240213 | 152200 | 16978261600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20240213 | 152100 | 16978261600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 320 | 20240213 | 152000 | 16978261600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20240213 | 151900 | 16978261600 | 29700 | 29650 | 29700 | 29650 | 2009 |
| 322 | 20240213 | 151800 | 16918675000 | 29700 | 29650 | 29700 | 29650 | 788 |
| 323 | 20240213 | 151700 | 16895304850 | 29650 | 29650 | 29700 | 29650 | 969 |
| 324 | 20240213 | 151600 | 16866566350 | 29700 | 29700 | 29700 | 29650 | 724 |
| 325 | 20240213 | 151500 | 16845076050 | 29700 | 29700 | 29700 | 29650 | 2004 |
| 326 | 20240213 | 151400 | 16785588600 | 29700 | 29700 | 29750 | 29650 | 3899 |
| 327 | 20240213 | 151300 | 16669801500 | 29700 | 29750 | 29750 | 29700 | 4445 |
| 328 | 20240213 | 151200 | 16537783900 | 29700 | 29750 | 29750 | 29700 | 1432 |
| 329 | 20240213 | 151100 | 16495237700 | 29700 | 29750 | 29750 | 29700 | 1176 |
| 330 | 20240213 | 151000 | 16460292600 | 29700 | 29700 | 29750 | 29700 | 2034 |
| 331 | 20240213 | 150900 | 16399882750 | 29700 | 29700 | 29750 | 29700 | 977 |
| 332 | 20240213 | 150800 | 16370864200 | 29700 | 29700 | 29750 | 29700 | 2377 |
| 333 | 20240213 | 150700 | 16300261000 | 29700 | 29700 | 29750 | 29700 | 1001 |
| 334 | 20240213 | 150600 | 16270529050 | 29700 | 29750 | 29750 | 29700 | 622 |
| 335 | 20240213 | 150500 | 16252042550 | 29700 | 29750 | 29750 | 29700 | 1221 |
| 336 | 20240213 | 150400 | 16215777650 | 29750 | 29750 | 29750 | 29700 | 385 |
| 337 | 20240213 | 150300 | 16204340550 | 29750 | 29700 | 29750 | 29700 | 1417 |
| 338 | 20240213 | 150200 | 16162234550 | 29700 | 29700 | 29750 | 29700 | 516 |
| 339 | 20240213 | 150100 | 16146898450 | 29750 | 29700 | 29750 | 29700 | 682 |
| 340 | 20240213 | 150000 | 16126640400 | 29750 | 29750 | 29750 | 29700 | 668 |
| 341 | 20240213 | 145900 | 16106795500 | 29700 | 29750 | 29750 | 29700 | 867 |
| 342 | 20240213 | 145800 | 16081037100 | 29750 | 29750 | 29750 | 29700 | 1440 |
| 343 | 20240213 | 145700 | 16038266250 | 29750 | 29750 | 29750 | 29700 | 1126 |
| 344 | 20240213 | 145600 | 16004806150 | 29750 | 29700 | 29750 | 29700 | 3023 |
| 345 | 20240213 | 145500 | 15914897050 | 29700 | 29700 | 29750 | 29700 | 1001 |
| 346 | 20240213 | 145400 | 15885157450 | 29750 | 29700 | 29750 | 29700 | 650 |
| 347 | 20240213 | 145300 | 15865848950 | 29750 | 29700 | 29750 | 29700 | 881 |
| 348 | 20240213 | 145200 | 15839678850 | 29750 | 29700 | 29750 | 29700 | 249 |
| 349 | 20240213 | 145100 | 15832283200 | 29750 | 29700 | 29750 | 29700 | 1647 |
| 350 | 20240213 | 145000 | 15783339900 | 29700 | 29700 | 29750 | 29700 | 650 |
| 351 | 20240213 | 144900 | 15764033700 | 29700 | 29750 | 29750 | 29700 | 678 |
| 352 | 20240213 | 144800 | 15743874650 | 29750 | 29750 | 29750 | 29700 | 1719 |
| 353 | 20240213 | 144700 | 15692760800 | 29750 | 29700 | 29750 | 29700 | 1045 |
| 354 | 20240213 | 144600 | 15661697800 | 29750 | 29700 | 29750 | 29700 | 1960 |
| 355 | 20240213 | 144500 | 15603424150 | 29750 | 29750 | 29750 | 29700 | 627 |
| 356 | 20240213 | 144400 | 15584793800 | 29750 | 29750 | 29800 | 29750 | 1453 |
| 357 | 20240213 | 144300 | 15541542750 | 29800 | 29750 | 29800 | 29700 | 1711 |
| 358 | 20240213 | 144200 | 15490669800 | 29750 | 29700 | 29750 | 29700 | 837 |
| 359 | 20240213 | 144100 | 15465780700 | 29750 | 29750 | 29750 | 29700 | 2006 |
| 360 | 20240213 | 144000 | 15406135000 | 29750 | 29700 | 29750 | 29700 | 1004 |
| 361 | 20240213 | 143900 | 15376290950 | 29750 | 29700 | 29750 | 29700 | 1979 |
| 362 | 20240213 | 143800 | 15317441550 | 29750 | 29750 | 29750 | 29700 | 885 |
| 363 | 20240213 | 143700 | 15291124900 | 29750 | 29750 | 29750 | 29700 | 991 |
| 364 | 20240213 | 143600 | 15261669900 | 29700 | 29750 | 29750 | 29700 | 1683 |
| 365 | 20240213 | 143500 | 15211660350 | 29700 | 29700 | 29750 | 29700 | 1273 |
| 366 | 20240213 | 143400 | 15173801700 | 29700 | 29750 | 29750 | 29700 | 732 |
| 367 | 20240213 | 143300 | 15152060300 | 29750 | 29750 | 29750 | 29700 | 707 |
| 368 | 20240213 | 143200 | 15131053650 | 29700 | 29700 | 29750 | 29700 | 1026 |
| 369 | 20240213 | 143100 | 15100567850 | 29700 | 29750 | 29750 | 29700 | 545 |
| 370 | 20240213 | 143000 | 15084370350 | 29750 | 29750 | 29750 | 29700 | 2923 |
| 371 | 20240213 | 142900 | 14997442150 | 29750 | 29750 | 29750 | 29700 | 2018 |
| 372 | 20240213 | 142800 | 14937489100 | 29750 | 29700 | 29750 | 29700 | 801 |
| 373 | 20240213 | 142700 | 14913680000 | 29700 | 29700 | 29750 | 29700 | 2335 |
| 374 | 20240213 | 142600 | 14844248750 | 29750 | 29750 | 29750 | 29700 | 614 |
| 375 | 20240213 | 142500 | 14826001450 | 29700 | 29750 | 29750 | 29700 | 2891 |
| 376 | 20240213 | 142400 | 14740050600 | 29750 | 29750 | 29750 | 29700 | 253 |
| 377 | 20240213 | 142300 | 14732535000 | 29750 | 29700 | 29750 | 29700 | 2005 |
| 378 | 20240213 | 142200 | 14672980000 | 29700 | 29750 | 29750 | 29700 | 586 |
| 379 | 20240213 | 142100 | 14655575200 | 29750 | 29700 | 29750 | 29700 | 948 |
| 380 | 20240213 | 142000 | 14627404550 | 29750 | 29750 | 29750 | 29700 | 678 |
| 381 | 20240213 | 141900 | 14607258800 | 29750 | 29750 | 29750 | 29700 | 1270 |
| 382 | 20240213 | 141800 | 14569507900 | 29700 | 29750 | 29750 | 29700 | 7666 |
| 383 | 20240213 | 141700 | 14341480550 | 29750 | 29750 | 29800 | 29750 | 1076 |
| 384 | 20240213 | 141600 | 14309469400 | 29750 | 29800 | 29800 | 29750 | 592 |
| 385 | 20240213 | 141500 | 14291851250 | 29750 | 29800 | 29800 | 29750 | 1186 |
| 386 | 20240213 | 141400 | 14256567500 | 29800 | 29800 | 29800 | 29750 | 696 |
| 387 | 20240213 | 141300 | 14235861200 | 29800 | 29750 | 29800 | 29750 | 415 |
| 388 | 20240213 | 141200 | 14223514350 | 29750 | 29750 | 29800 | 29750 | 1371 |
| 389 | 20240213 | 141100 | 14182703150 | 29800 | 29750 | 29800 | 29750 | 767 |
| 390 | 20240213 | 141000 | 14159878300 | 29800 | 29800 | 29800 | 29750 | 774 |
| 391 | 20240213 | 140900 | 14136849950 | 29750 | 29750 | 29800 | 29750 | 440 |
| 392 | 20240213 | 140800 | 14123753450 | 29800 | 29800 | 29800 | 29750 | 3099 |
| 393 | 20240213 | 140700 | 14031548350 | 29750 | 29750 | 29800 | 29750 | 656 |
| 394 | 20240213 | 140600 | 14012032050 | 29800 | 29750 | 29800 | 29750 | 964 |
| 395 | 20240213 | 140500 | 13983348950 | 29750 | 29750 | 29800 | 29750 | 2731 |
| 396 | 20240213 | 140400 | 13902097150 | 29750 | 29750 | 29800 | 29750 | 862 |
| 397 | 20240213 | 140300 | 13876452600 | 29800 | 29750 | 29800 | 29750 | 291 |
| 398 | 20240213 | 140200 | 13867795000 | 29750 | 29800 | 29800 | 29750 | 531 |
| 399 | 20240213 | 140100 | 13851992250 | 29750 | 29750 | 29800 | 29750 | 640 |
| 400 | 20240213 | 140000 | 13832945350 | 29750 | 29750 | 29800 | 29750 | 508 |
| 401 | 20240213 | 135900 | 13817832000 | 29750 | 29800 | 29800 | 29750 | 298 |
| 402 | 20240213 | 135800 | 13808964400 | 29800 | 29800 | 29800 | 29750 | 350 |
| 403 | 20240213 | 135700 | 13798545900 | 29750 | 29750 | 29800 | 29750 | 665 |
| 404 | 20240213 | 135600 | 13778752050 | 29750 | 29800 | 29800 | 29750 | 157 |
| 405 | 20240213 | 135500 | 13774080200 | 29800 | 29750 | 29800 | 29750 | 267 |
| 406 | 20240213 | 135400 | 13766135250 | 29800 | 29800 | 29800 | 29750 | 385 |
| 407 | 20240213 | 135300 | 13754679950 | 29800 | 29800 | 29800 | 29750 | 267 |
| 408 | 20240213 | 135200 | 13746732950 | 29800 | 29750 | 29800 | 29750 | 386 |
| 409 | 20240213 | 135100 | 13735248800 | 29750 | 29800 | 29800 | 29750 | 270 |
| 410 | 20240213 | 135000 | 13727212450 | 29750 | 29750 | 29800 | 29750 | 420 |
| 411 | 20240213 | 134900 | 13714708200 | 29750 | 29800 | 29800 | 29750 | 429 |
| 412 | 20240213 | 134800 | 13701940750 | 29800 | 29750 | 29800 | 29750 | 1398 |
| 413 | 20240213 | 134700 | 13660289450 | 29750 | 29800 | 29800 | 29750 | 465 |
| 414 | 20240213 | 134600 | 13646455200 | 29750 | 29750 | 29800 | 29750 | 99 |
| 415 | 20240213 | 134500 | 13643508900 | 29800 | 29800 | 29800 | 29750 | 549 |
| 416 | 20240213 | 134400 | 13627166850 | 29800 | 29800 | 29800 | 29750 | 773 |
| 417 | 20240213 | 134300 | 13604140700 | 29800 | 29800 | 29800 | 29750 | 323 |
| 418 | 20240213 | 134200 | 13594526650 | 29800 | 29800 | 29800 | 29750 | 2614 |
| 419 | 20240213 | 134100 | 13516635700 | 29800 | 29850 | 29850 | 29800 | 308 |
| 420 | 20240213 | 134000 | 13507449800 | 29800 | 29850 | 29850 | 29800 | 419 |
| 421 | 20240213 | 133900 | 13494963100 | 29850 | 29800 | 29850 | 29800 | 238 |
| 422 | 20240213 | 133800 | 13487869750 | 29850 | 29750 | 29850 | 29750 | 1628 |
| 423 | 20240213 | 133700 | 13439360300 | 29750 | 29800 | 29800 | 29750 | 1530 |
| 424 | 20240213 | 133600 | 13393775300 | 29800 | 29800 | 29800 | 29750 | 336 |
| 425 | 20240213 | 133500 | 13383774750 | 29800 | 29800 | 29800 | 29750 | 388 |
| 426 | 20240213 | 133400 | 13372218600 | 29800 | 29800 | 29800 | 29750 | 358 |
| 427 | 20240213 | 133300 | 13361566100 | 29800 | 29800 | 29800 | 29750 | 672 |
| 428 | 20240213 | 133200 | 13341549200 | 29800 | 29800 | 29800 | 29750 | 444 |
| 429 | 20240213 | 133100 | 13328324650 | 29800 | 29800 | 29800 | 29750 | 517 |
| 430 | 20240213 | 133000 | 13312919550 | 29800 | 29800 | 29800 | 29750 | 1866 |
| 431 | 20240213 | 132900 | 13257356350 | 29800 | 29800 | 29800 | 29750 | 313 |
| 432 | 20240213 | 132800 | 13248030400 | 29800 | 29800 | 29800 | 29750 | 931 |
| 433 | 20240213 | 132700 | 13220301950 | 29800 | 29800 | 29800 | 29750 | 3565 |
| 434 | 20240213 | 132600 | 13114066250 | 29800 | 29750 | 29800 | 29750 | 496 |
| 435 | 20240213 | 132500 | 13099301200 | 29800 | 29800 | 29800 | 29750 | 63 |
| 436 | 20240213 | 132400 | 13097424300 | 29800 | 29750 | 29800 | 29750 | 790 |
| 437 | 20240213 | 132300 | 13073902550 | 29800 | 29800 | 29800 | 29750 | 618 |
| 438 | 20240213 | 132200 | 13055492350 | 29800 | 29800 | 29800 | 29750 | 451 |
| 439 | 20240213 | 132100 | 13042065300 | 29800 | 29750 | 29800 | 29750 | 609 |
| 440 | 20240213 | 132000 | 13023942000 | 29800 | 29850 | 29850 | 29750 | 2147 |
| 441 | 20240213 | 131900 | 12959944500 | 29800 | 29800 | 29850 | 29800 | 316 |
| 442 | 20240213 | 131800 | 12950526150 | 29800 | 29800 | 29850 | 29800 | 303 |
| 443 | 20240213 | 131700 | 12941496700 | 29800 | 29800 | 29800 | 29750 | 1358 |
| 444 | 20240213 | 131600 | 12901036300 | 29800 | 29800 | 29850 | 29750 | 6914 |
| 445 | 20240213 | 131500 | 12695011050 | 29800 | 29800 | 29800 | 29750 | 484 |
| 446 | 20240213 | 131400 | 12680607250 | 29800 | 29750 | 29800 | 29750 | 743 |
| 447 | 20240213 | 131300 | 12658481350 | 29800 | 29800 | 29800 | 29750 | 1100 |
| 448 | 20240213 | 131200 | 12625751450 | 29800 | 29800 | 29800 | 29750 | 493 |
| 449 | 20240213 | 131100 | 12611081850 | 29750 | 29800 | 29800 | 29750 | 1122 |
| 450 | 20240213 | 131000 | 12577673550 | 29800 | 29750 | 29800 | 29750 | 212 |
| 451 | 20240213 | 130900 | 12571363400 | 29800 | 29750 | 29800 | 29750 | 489 |
| 452 | 20240213 | 130800 | 12556814750 | 29750 | 29800 | 29800 | 29750 | 641 |
| 453 | 20240213 | 130700 | 12537716950 | 29800 | 29800 | 29800 | 29750 | 579 |
| 454 | 20240213 | 130600 | 12520486800 | 29800 | 29800 | 29800 | 29750 | 456 |
| 455 | 20240213 | 130500 | 12506909600 | 29800 | 29800 | 29800 | 29750 | 1581 |
| 456 | 20240213 | 130400 | 12459802200 | 29750 | 29750 | 29800 | 29750 | 392 |
| 457 | 20240213 | 130300 | 12448138850 | 29800 | 29800 | 29800 | 29750 | 542 |
| 458 | 20240213 | 130200 | 12432005800 | 29800 | 29850 | 29850 | 29800 | 8181 |
| 459 | 20240213 | 130100 | 12188129400 | 29850 | 29800 | 29850 | 29800 | 925 |
| 460 | 20240213 | 130000 | 12160562000 | 29800 | 29800 | 29800 | 29800 | 790 |
| 461 | 20240213 | 125900 | 12137020000 | 29800 | 29850 | 29850 | 29800 | 263 |
| 462 | 20240213 | 125800 | 12129182250 | 29800 | 29800 | 29850 | 29800 | 350 |
| 463 | 20240213 | 125700 | 12118749800 | 29800 | 29800 | 29850 | 29800 | 455 |
| 464 | 20240213 | 125600 | 12105190700 | 29850 | 29800 | 29850 | 29800 | 870 |
| 465 | 20240213 | 125500 | 12079254300 | 29850 | 29850 | 29850 | 29800 | 5544 |
| 466 | 20240213 | 125400 | 11913958650 | 29850 | 29800 | 29850 | 29800 | 683 |
| 467 | 20240213 | 125300 | 11893585600 | 29850 | 29850 | 29850 | 29800 | 175 |
| 468 | 20240213 | 125200 | 11888366600 | 29850 | 29850 | 29850 | 29800 | 591 |
| 469 | 20240213 | 125100 | 11870750450 | 29850 | 29850 | 29850 | 29800 | 221 |
| 470 | 20240213 | 125000 | 11864157200 | 29800 | 29850 | 29850 | 29800 | 576 |
| 471 | 20240213 | 124900 | 11846979650 | 29850 | 29850 | 29850 | 29800 | 285 |
| 472 | 20240213 | 124800 | 11838475650 | 29850 | 29850 | 29850 | 29800 | 432 |
| 473 | 20240213 | 124700 | 11825597350 | 29850 | 29850 | 29850 | 29800 | 752 |
| 474 | 20240213 | 124600 | 11803151450 | 29850 | 29900 | 29900 | 29800 | 652 |
| 475 | 20240213 | 124500 | 11783695350 | 29850 | 29800 | 29900 | 29800 | 2281 |
| 476 | 20240213 | 124400 | 11715623150 | 29850 | 29850 | 29850 | 29800 | 2091 |
| 477 | 20240213 | 124300 | 11653206900 | 29850 | 29800 | 29850 | 29800 | 3610 |
| 478 | 20240213 | 124200 | 11545465150 | 29850 | 29800 | 29850 | 29800 | 3685 |
| 479 | 20240213 | 124100 | 11435474450 | 29800 | 29800 | 29850 | 29800 | 634 |
| 480 | 20240213 | 124000 | 11416565300 | 29850 | 29850 | 29850 | 29800 | 495 |
| 481 | 20240213 | 123900 | 11401810850 | 29850 | 29800 | 29850 | 29800 | 1520 |
| 482 | 20240213 | 123800 | 11356498900 | 29850 | 29850 | 29850 | 29800 | 522 |
| 483 | 20240213 | 123700 | 11340941100 | 29850 | 29800 | 29850 | 29800 | 550 |
| 484 | 20240213 | 123600 | 11324542500 | 29800 | 29850 | 29850 | 29800 | 455 |
| 485 | 20240213 | 123500 | 11310981400 | 29800 | 29850 | 29850 | 29800 | 399 |
| 486 | 20240213 | 123400 | 11299088150 | 29850 | 29800 | 29850 | 29800 | 348 |
| 487 | 20240213 | 123300 | 11288715450 | 29800 | 29800 | 29850 | 29800 | 739 |
| 488 | 20240213 | 123200 | 11266686050 | 29800 | 29800 | 29850 | 29800 | 571 |
| 489 | 20240213 | 123100 | 11249668600 | 29800 | 29800 | 29850 | 29800 | 650 |
| 490 | 20240213 | 123000 | 11230296150 | 29850 | 29800 | 29850 | 29800 | 646 |
| 491 | 20240213 | 122900 | 11211023950 | 29800 | 29800 | 29850 | 29800 | 960 |
| 492 | 20240213 | 122800 | 11182389150 | 29800 | 29850 | 29850 | 29800 | 52 |
| 493 | 20240213 | 122700 | 11180839350 | 29850 | 29850 | 29850 | 29800 | 460 |
| 494 | 20240213 | 122600 | 11167121750 | 29850 | 29800 | 29850 | 29800 | 1127 |
| 495 | 20240213 | 122500 | 11133510550 | 29800 | 29850 | 29850 | 29800 | 450 |
| 496 | 20240213 | 122400 | 11120099250 | 29850 | 29850 | 29850 | 29800 | 823 |
| 497 | 20240213 | 122300 | 11095562350 | 29850 | 29850 | 29850 | 29800 | 451 |
| 498 | 20240213 | 122200 | 11082109950 | 29800 | 29800 | 29850 | 29800 | 541 |
| 499 | 20240213 | 122100 | 11065987750 | 29850 | 29800 | 29850 | 29800 | 482 |
| 500 | 20240213 | 122000 | 11051622150 | 29850 | 29800 | 29850 | 29800 | 303 |
| 501 | 20240213 | 121900 | 11042590200 | 29800 | 29800 | 29800 | 29800 | 296 |
| 502 | 20240213 | 121800 | 11033769400 | 29800 | 29850 | 29850 | 29800 | 615 |
| 503 | 20240213 | 121700 | 11015439700 | 29800 | 29800 | 29850 | 29800 | 200 |
| 504 | 20240213 | 121600 | 11009478700 | 29800 | 29900 | 29900 | 29800 | 1578 |
| 505 | 20240213 | 121500 | 10962377900 | 29900 | 29850 | 29900 | 29850 | 400 |
| 506 | 20240213 | 121400 | 10950434500 | 29850 | 29850 | 29850 | 29850 | 572 |
| 507 | 20240213 | 121300 | 10933360300 | 29850 | 29900 | 29900 | 29850 | 593 |
| 508 | 20240213 | 121200 | 10915659150 | 29900 | 29850 | 29900 | 29850 | 685 |
| 509 | 20240213 | 121100 | 10895209200 | 29900 | 29850 | 29900 | 29800 | 6021 |
| 510 | 20240213 | 121000 | 10715483350 | 29850 | 29850 | 29850 | 29800 | 2817 |
| 511 | 20240213 | 120900 | 10631413800 | 29800 | 29800 | 29850 | 29800 | 1031 |
| 512 | 20240213 | 120800 | 10600654850 | 29850 | 29850 | 29850 | 29800 | 231 |
| 513 | 20240213 | 120700 | 10593768600 | 29850 | 29800 | 29850 | 29800 | 542 |
| 514 | 20240213 | 120600 | 10577614300 | 29850 | 29850 | 29850 | 29800 | 254 |
| 515 | 20240213 | 120500 | 10570042600 | 29850 | 29850 | 29850 | 29800 | 483 |
| 516 | 20240213 | 120400 | 10555640850 | 29850 | 29850 | 29850 | 29800 | 155 |
| 517 | 20240213 | 120300 | 10551021100 | 29800 | 29800 | 29850 | 29800 | 700 |
| 518 | 20240213 | 120200 | 10530154800 | 29850 | 29850 | 29850 | 29800 | 208 |
| 519 | 20240213 | 120100 | 10523950100 | 29850 | 29800 | 29850 | 29800 | 563 |
| 520 | 20240213 | 120000 | 10507164650 | 29850 | 29800 | 29850 | 29800 | 344 |
| 521 | 20240213 | 115900 | 10496909150 | 29850 | 29850 | 29850 | 29800 | 569 |
| 522 | 20240213 | 115800 | 10479935950 | 29850 | 29850 | 29850 | 29800 | 374 |
| 523 | 20240213 | 115700 | 10468787100 | 29850 | 29800 | 29850 | 29800 | 755 |
| 524 | 20240213 | 115600 | 10446265950 | 29850 | 29850 | 29850 | 29800 | 237 |
| 525 | 20240213 | 115500 | 10439198300 | 29850 | 29850 | 29850 | 29800 | 522 |
| 526 | 20240213 | 115400 | 10423634750 | 29800 | 29850 | 29850 | 29800 | 776 |
| 527 | 20240213 | 115300 | 10400495750 | 29850 | 29850 | 29850 | 29800 | 638 |
| 528 | 20240213 | 115200 | 10381473050 | 29850 | 29850 | 29850 | 29800 | 344 |
| 529 | 20240213 | 115100 | 10371206250 | 29800 | 29800 | 29850 | 29800 | 1278 |
| 530 | 20240213 | 115000 | 10333085400 | 29850 | 29850 | 29850 | 29800 | 357 |
| 531 | 20240213 | 114900 | 10322442400 | 29800 | 29850 | 29850 | 29800 | 798 |
| 532 | 20240213 | 114800 | 10298635100 | 29850 | 29850 | 29850 | 29800 | 407 |
| 533 | 20240213 | 114700 | 10286503200 | 29850 | 29800 | 29850 | 29800 | 637 |
| 534 | 20240213 | 114600 | 10267490250 | 29800 | 29850 | 29850 | 29800 | 2231 |
| 535 | 20240213 | 114500 | 10200918500 | 29800 | 29800 | 29800 | 29800 | 73 |
| 536 | 20240213 | 114400 | 10198743100 | 29800 | 29800 | 29850 | 29800 | 451 |
| 537 | 20240213 | 114300 | 10185298200 | 29800 | 29850 | 29850 | 29800 | 236 |
| 538 | 20240213 | 114200 | 10178261750 | 29800 | 29850 | 29850 | 29800 | 449 |
| 539 | 20240213 | 114100 | 10164870000 | 29850 | 29850 | 29850 | 29800 | 312 |
| 540 | 20240213 | 114000 | 10155567450 | 29850 | 29800 | 29850 | 29800 | 402 |
| 541 | 20240213 | 113900 | 10143583050 | 29850 | 29850 | 29850 | 29800 | 1900 |
| 542 | 20240213 | 113800 | 10086879300 | 29850 | 29850 | 29850 | 29800 | 358 |
| 543 | 20240213 | 113700 | 10076205450 | 29800 | 29850 | 29850 | 29800 | 265 |
| 544 | 20240213 | 113600 | 10068308350 | 29800 | 29800 | 29850 | 29800 | 690 |
| 545 | 20240213 | 113500 | 10047745050 | 29800 | 29850 | 29850 | 29800 | 235 |
| 546 | 20240213 | 113400 | 10040739350 | 29850 | 29850 | 29850 | 29800 | 1285 |
| 547 | 20240213 | 113300 | 10002390450 | 29850 | 29850 | 29850 | 29850 | 1472 |
| 548 | 20240213 | 113200 | 9958451250 | 29850 | 29800 | 29850 | 29800 | 493 |
| 549 | 20240213 | 113100 | 9943756400 | 29850 | 29850 | 29850 | 29800 | 650 |
| 550 | 20240213 | 113000 | 9924365750 | 29850 | 29850 | 29850 | 29800 | 3694 |
| 551 | 20240213 | 112900 | 9814101200 | 29850 | 29800 | 29850 | 29800 | 1941 |
| 552 | 20240213 | 112800 | 9756192250 | 29800 | 29850 | 29850 | 29800 | 313 |
| 553 | 20240213 | 112700 | 9746864300 | 29850 | 29800 | 29850 | 29800 | 411 |
| 554 | 20240213 | 112600 | 9734616000 | 29800 | 29800 | 29850 | 29800 | 542 |
| 555 | 20240213 | 112500 | 9718463150 | 29800 | 29850 | 29850 | 29800 | 921 |
| 556 | 20240213 | 112400 | 9691015250 | 29850 | 29800 | 29850 | 29800 | 233 |
| 557 | 20240213 | 112300 | 9684070900 | 29800 | 29800 | 29850 | 29800 | 447 |
| 558 | 20240213 | 112200 | 9670749500 | 29800 | 29850 | 29850 | 29800 | 249 |
| 559 | 20240213 | 112100 | 9663327950 | 29800 | 29850 | 29850 | 29800 | 348 |
| 560 | 20240213 | 112000 | 9652954300 | 29850 | 29850 | 29850 | 29800 | 290 |
| 561 | 20240213 | 111900 | 9644305400 | 29900 | 29850 | 29900 | 29800 | 1204 |
| 562 | 20240213 | 111800 | 9608378150 | 29850 | 29850 | 29850 | 29800 | 356 |
| 563 | 20240213 | 111700 | 9597761150 | 29850 | 29900 | 29900 | 29800 | 2557 |
| 564 | 20240213 | 111600 | 9521435600 | 29850 | 29900 | 29900 | 29850 | 382 |
| 565 | 20240213 | 111500 | 9510032650 | 29850 | 29850 | 29900 | 29850 | 2018 |
| 566 | 20240213 | 111400 | 9449795300 | 29850 | 29850 | 29900 | 29850 | 280 |
| 567 | 20240213 | 111300 | 9441435450 | 29850 | 29850 | 29850 | 29850 | 573 |
| 568 | 20240213 | 111200 | 9424331400 | 29900 | 29900 | 29900 | 29850 | 1166 |
| 569 | 20240213 | 111100 | 9389520500 | 29900 | 29850 | 29900 | 29850 | 414 |
| 570 | 20240213 | 111000 | 9377151850 | 29850 | 29850 | 29900 | 29850 | 661 |
| 571 | 20240213 | 110900 | 9357420700 | 29850 | 29850 | 29900 | 29850 | 952 |
| 572 | 20240213 | 110800 | 9329000350 | 29900 | 29900 | 29900 | 29850 | 576 |
| 573 | 20240213 | 110700 | 9311802550 | 29850 | 29900 | 29900 | 29850 | 210 |
| 574 | 20240213 | 110600 | 9305530950 | 29850 | 29850 | 29900 | 29850 | 396 |
| 575 | 20240213 | 110500 | 9293710250 | 29900 | 29900 | 29900 | 29850 | 386 |
| 576 | 20240213 | 110400 | 9282173350 | 29900 | 29900 | 29900 | 29900 | 270 |
| 577 | 20240213 | 110300 | 9274100350 | 29900 | 29950 | 29950 | 29850 | 879 |
| 578 | 20240213 | 110200 | 9247818650 | 29900 | 29950 | 29950 | 29900 | 734 |
| 579 | 20240213 | 110100 | 9225848700 | 29950 | 29900 | 29950 | 29900 | 1589 |
| 580 | 20240213 | 110000 | 9178284450 | 29900 | 29850 | 29950 | 29850 | 1160 |
| 581 | 20240213 | 105900 | 9143612300 | 29900 | 29900 | 29950 | 29850 | 1745 |
| 582 | 20240213 | 105800 | 9091436800 | 29900 | 29900 | 29950 | 29900 | 554 |
| 583 | 20240213 | 105700 | 9074861000 | 29950 | 29950 | 29950 | 29900 | 726 |
| 584 | 20240213 | 105600 | 9053151300 | 29900 | 29850 | 29950 | 29850 | 1586 |
| 585 | 20240213 | 105500 | 9005737800 | 29900 | 29900 | 29900 | 29800 | 1083 |
| 586 | 20240213 | 105400 | 8973390950 | 29900 | 29850 | 29900 | 29800 | 2603 |
| 587 | 20240213 | 105300 | 8895682000 | 29850 | 29850 | 29850 | 29850 | 298 |
| 588 | 20240213 | 105200 | 8886786700 | 29900 | 29850 | 29950 | 29850 | 274 |
| 589 | 20240213 | 105100 | 8878602350 | 29850 | 29850 | 29900 | 29800 | 1751 |
| 590 | 20240213 | 105000 | 8826351150 | 29850 | 29800 | 29950 | 29800 | 1166 |
| 591 | 20240213 | 104900 | 8791545400 | 29800 | 29850 | 29950 | 29800 | 1254 |
| 592 | 20240213 | 104800 | 8754106200 | 29950 | 29850 | 29950 | 29800 | 1481 |
| 593 | 20240213 | 104700 | 8709882550 | 29850 | 29850 | 29900 | 29800 | 4394 |
| 594 | 20240213 | 104600 | 8578731150 | 29800 | 29800 | 29850 | 29800 | 906 |
| 595 | 20240213 | 104500 | 8551715200 | 29850 | 29850 | 29850 | 29800 | 699 |
| 596 | 20240213 | 104400 | 8530879900 | 29850 | 29800 | 29850 | 29800 | 1637 |
| 597 | 20240213 | 104300 | 8482063800 | 29850 | 29800 | 29850 | 29800 | 718 |
| 598 | 20240213 | 104200 | 8460652300 | 29850 | 29850 | 29850 | 29800 | 963 |
| 599 | 20240213 | 104100 | 8431919650 | 29850 | 29850 | 29850 | 29800 | 1919 |
| 600 | 20240213 | 104000 | 8374665050 | 29800 | 29850 | 29900 | 29800 | 988 |
| 601 | 20240213 | 103900 | 8345189500 | 29900 | 29850 | 29900 | 29800 | 5191 |
| 602 | 20240213 | 103800 | 8190390900 | 29800 | 29900 | 29900 | 29800 | 2405 |
| 603 | 20240213 | 103700 | 8118599150 | 29850 | 29900 | 29900 | 29850 | 1380 |
| 604 | 20240213 | 103600 | 8077396800 | 29850 | 29850 | 29900 | 29850 | 684 |
| 605 | 20240213 | 103500 | 8056972650 | 29850 | 29850 | 29900 | 29850 | 816 |
| 606 | 20240213 | 103400 | 8032610400 | 29850 | 29850 | 29900 | 29850 | 1081 |
| 607 | 20240213 | 103300 | 8000308850 | 29850 | 29850 | 29900 | 29850 | 492 |
| 608 | 20240213 | 103200 | 7985618800 | 29850 | 29850 | 29900 | 29800 | 748 |
| 609 | 20240213 | 103100 | 7963296450 | 29850 | 29850 | 29900 | 29800 | 1455 |
| 610 | 20240213 | 103000 | 7919862700 | 29850 | 29850 | 29850 | 29800 | 1332 |
| 611 | 20240213 | 102900 | 7880124850 | 29800 | 29850 | 29850 | 29800 | 759 |
| 612 | 20240213 | 102800 | 7857477550 | 29850 | 29850 | 29900 | 29800 | 780 |
| 613 | 20240213 | 102700 | 7834193800 | 29900 | 29850 | 29950 | 29850 | 1327 |
| 614 | 20240213 | 102600 | 7794553250 | 29850 | 29850 | 29900 | 29850 | 2930 |
| 615 | 20240213 | 102500 | 7707086400 | 29850 | 29850 | 29900 | 29850 | 468 |
| 616 | 20240213 | 102400 | 7693114250 | 29850 | 29900 | 29900 | 29850 | 389 |
| 617 | 20240213 | 102300 | 7681502200 | 29900 | 29900 | 29900 | 29850 | 757 |
| 618 | 20240213 | 102200 | 7658879100 | 29900 | 29900 | 29950 | 29850 | 1126 |
| 619 | 20240213 | 102100 | 7625247100 | 29900 | 29850 | 29900 | 29850 | 2262 |
| 620 | 20240213 | 102000 | 7557665100 | 29850 | 29900 | 29900 | 29850 | 979 |
| 621 | 20240213 | 101900 | 7528414100 | 29850 | 29850 | 29900 | 29850 | 673 |
| 622 | 20240213 | 101800 | 7508324950 | 29850 | 29900 | 29900 | 29850 | 210 |
| 623 | 20240213 | 101700 | 7502055300 | 29850 | 29850 | 29850 | 29800 | 1126 |
| 624 | 20240213 | 101600 | 7468467550 | 29850 | 29850 | 29850 | 29800 | 926 |
| 625 | 20240213 | 101500 | 7440834500 | 29850 | 29850 | 29850 | 29800 | 1919 |
| 626 | 20240213 | 101400 | 7383568550 | 29850 | 29850 | 29850 | 29800 | 704 |
| 627 | 20240213 | 101300 | 7362566200 | 29850 | 29850 | 29900 | 29850 | 2073 |
| 628 | 20240213 | 101200 | 7300686500 | 29900 | 29900 | 29900 | 29850 | 340 |
| 629 | 20240213 | 101100 | 7290533450 | 29900 | 29850 | 29900 | 29850 | 440 |
| 630 | 20240213 | 101000 | 7277391350 | 29900 | 29850 | 29900 | 29800 | 983 |
| 631 | 20240213 | 100900 | 7248053600 | 29850 | 29800 | 29950 | 29800 | 8017 |
| 632 | 20240213 | 100800 | 7008693550 | 29800 | 29800 | 29850 | 29800 | 508 |
| 633 | 20240213 | 100700 | 6993547950 | 29850 | 29850 | 29850 | 29800 | 914 |
| 634 | 20240213 | 100600 | 6966298700 | 29850 | 29850 | 29850 | 29800 | 2260 |
| 635 | 20240213 | 100500 | 6898935450 | 29800 | 29850 | 29850 | 29800 | 581 |
| 636 | 20240213 | 100400 | 6881619300 | 29800 | 29800 | 29850 | 29800 | 1334 |
| 637 | 20240213 | 100300 | 6841855300 | 29800 | 29850 | 29850 | 29800 | 1844 |
| 638 | 20240213 | 100200 | 6786897200 | 29800 | 29800 | 29850 | 29800 | 991 |
| 639 | 20240213 | 100100 | 6757362450 | 29850 | 29850 | 29850 | 29800 | 1432 |
| 640 | 20240213 | 100000 | 6714643250 | 29850 | 29800 | 29850 | 29800 | 677 |
| 641 | 20240213 | 095900 | 6694454800 | 29800 | 29850 | 29850 | 29800 | 1091 |
| 642 | 20240213 | 095800 | 6661912450 | 29850 | 29800 | 29850 | 29800 | 1337 |
| 643 | 20240213 | 095700 | 6622032850 | 29850 | 29800 | 29850 | 29750 | 1183 |
| 644 | 20240213 | 095600 | 6586774650 | 29800 | 29850 | 29850 | 29750 | 13402 |
| 645 | 20240213 | 095500 | 6187663050 | 29800 | 29950 | 29950 | 29800 | 20393 |
| 646 | 20240213 | 095400 | 5578353900 | 29900 | 29950 | 29950 | 29900 | 8737 |
| 647 | 20240213 | 095300 | 5316709950 | 29950 | 29950 | 30000 | 29950 | 1088 |
| 648 | 20240213 | 095200 | 5284101400 | 29950 | 29950 | 30000 | 29950 | 609 |
| 649 | 20240213 | 095100 | 5265861150 | 29950 | 30000 | 30000 | 29950 | 718 |
| 650 | 20240213 | 095000 | 5244338500 | 30000 | 30000 | 30000 | 29950 | 1118 |
| 651 | 20240213 | 094900 | 5210818850 | 30000 | 30000 | 30000 | 29950 | 332 |
| 652 | 20240213 | 094800 | 5200866000 | 30000 | 29950 | 30000 | 29950 | 1943 |
| 653 | 20240213 | 094700 | 5142616000 | 29950 | 29950 | 29950 | 29900 | 2572 |
| 654 | 20240213 | 094600 | 5065590100 | 29950 | 29950 | 29950 | 29900 | 1107 |
| 655 | 20240213 | 094500 | 5032444650 | 29950 | 29950 | 29950 | 29900 | 2998 |
| 656 | 20240213 | 094400 | 4942658150 | 29950 | 30000 | 30000 | 29900 | 2290 |
| 657 | 20240213 | 094300 | 4874068150 | 29950 | 29950 | 30000 | 29950 | 515 |
| 658 | 20240213 | 094200 | 4858630900 | 29950 | 29950 | 30000 | 29950 | 2065 |
| 659 | 20240213 | 094100 | 4796774000 | 29950 | 30000 | 30000 | 29950 | 1054 |
| 660 | 20240213 | 094000 | 4765194100 | 29950 | 29950 | 30000 | 29950 | 3314 |
| 661 | 20240213 | 093900 | 4665938550 | 29950 | 29950 | 29950 | 29950 | 2439 |
| 662 | 20240213 | 093800 | 4592890500 | 29950 | 29950 | 29950 | 29900 | 1658 |
| 663 | 20240213 | 093700 | 4543241050 | 29950 | 29950 | 30000 | 29900 | 4755 |
| 664 | 20240213 | 093600 | 4400769900 | 29950 | 29950 | 30000 | 29900 | 1767 |
| 665 | 20240213 | 093500 | 4347849000 | 30000 | 29950 | 30000 | 29950 | 9210 |
| 666 | 20240213 | 093400 | 4072004350 | 29950 | 29950 | 29950 | 29900 | 585 |
| 667 | 20240213 | 093300 | 4054499050 | 29950 | 29950 | 29950 | 29900 | 3375 |
| 668 | 20240213 | 093200 | 3953529400 | 29950 | 29950 | 29950 | 29900 | 889 |
| 669 | 20240213 | 093100 | 3926914250 | 29950 | 29950 | 29950 | 29900 | 491 |
| 670 | 20240213 | 093000 | 3912212450 | 29950 | 29950 | 29950 | 29900 | 1216 |
| 671 | 20240213 | 092900 | 3875802450 | 29950 | 29950 | 29950 | 29900 | 1534 |
| 672 | 20240213 | 092800 | 3829907650 | 29950 | 29950 | 30000 | 29900 | 3161 |
| 673 | 20240213 | 092700 | 3735229850 | 30000 | 29950 | 30000 | 29900 | 3260 |
| 674 | 20240213 | 092600 | 3637593450 | 29950 | 29950 | 30000 | 29900 | 9517 |
| 675 | 20240213 | 092500 | 3352553450 | 29950 | 30000 | 30000 | 29900 | 2270 |
| 676 | 20240213 | 092400 | 3284563250 | 30000 | 29950 | 30000 | 29900 | 2570 |
| 677 | 20240213 | 092300 | 3207567450 | 29950 | 29950 | 30050 | 29900 | 3678 |
| 678 | 20240213 | 092200 | 3097371600 | 29900 | 30150 | 30150 | 29900 | 35636 |
| 679 | 20240213 | 092100 | 2027726400 | 30150 | 30150 | 30150 | 30100 | 1720 |
| 680 | 20240213 | 092000 | 1975938400 | 30150 | 30150 | 30150 | 30100 | 328 |
| 681 | 20240213 | 091900 | 1966059100 | 30150 | 30150 | 30150 | 30100 | 976 |
| 682 | 20240213 | 091800 | 1936647400 | 30150 | 30200 | 30200 | 30150 | 2005 |
| 683 | 20240213 | 091700 | 1876186950 | 30150 | 30200 | 30200 | 30150 | 2144 |
| 684 | 20240213 | 091600 | 1811511750 | 30200 | 30150 | 30200 | 30150 | 4329 |
| 685 | 20240213 | 091500 | 1680991900 | 30150 | 30150 | 30150 | 30100 | 2614 |
| 686 | 20240213 | 091400 | 1602182650 | 30150 | 30150 | 30150 | 30100 | 1582 |
| 687 | 20240213 | 091300 | 1554508950 | 30150 | 30150 | 30200 | 30150 | 3884 |
| 688 | 20240213 | 091200 | 1437368000 | 30200 | 30200 | 30200 | 30150 | 1052 |
| 689 | 20240213 | 091100 | 1405645400 | 30200 | 30200 | 30200 | 30150 | 1844 |
| 690 | 20240213 | 091000 | 1349979150 | 30250 | 30200 | 30250 | 30150 | 2020 |
| 691 | 20240213 | 090900 | 1288996300 | 30150 | 30200 | 30200 | 30100 | 3678 |
| 692 | 20240213 | 090800 | 1178118900 | 30150 | 30200 | 30250 | 30100 | 6351 |
| 693 | 20240213 | 090700 | 986596900 | 30200 | 30250 | 30300 | 30200 | 7579 |
| 694 | 20240213 | 090600 | 757407700 | 30250 | 30450 | 30450 | 30250 | 3885 |
| 695 | 20240213 | 090500 | 639606600 | 30400 | 30550 | 30550 | 30400 | 1997 |
| 696 | 20240213 | 090400 | 578821750 | 30550 | 30450 | 30550 | 30450 | 3826 |
| 697 | 20240213 | 090300 | 462268100 | 30450 | 30550 | 30600 | 30450 | 3417 |
| 698 | 20240213 | 090200 | 358013550 | 30600 | 30600 | 30650 | 30550 | 2273 |
| 699 | 20240213 | 090100 | 288530450 | 30650 | 30550 | 30650 | 30500 | 4023 |
| 700 | 20240213 | 090000 | 165484250 | 30550 | 30500 | 30600 | 30450 | 5123 |