38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 204500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 5343 |
| 3 | 20240214 | 204400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240214 | 204300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240214 | 204200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240214 | 204100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240214 | 204000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240214 | 203900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240214 | 203800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240214 | 203700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240214 | 203600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240214 | 203500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240214 | 203400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240214 | 203300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240214 | 203200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240214 | 203100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240214 | 203000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240214 | 202900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240214 | 202800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240214 | 202700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240214 | 202600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240214 | 202500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240214 | 202400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240214 | 202300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240214 | 202200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240214 | 202100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240214 | 202000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240214 | 201900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240214 | 201800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240214 | 201700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240214 | 201600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240214 | 201500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 5343 |
| 33 | 20240214 | 201400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240214 | 201300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240214 | 201200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240214 | 201100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240214 | 201000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240214 | 200900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240214 | 200800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240214 | 200700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240214 | 200600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240214 | 200500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240214 | 200400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240214 | 200300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240214 | 200200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240214 | 200100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240214 | 200000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240214 | 195900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240214 | 195800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240214 | 195700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240214 | 195600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240214 | 195500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240214 | 195400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240214 | 195300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240214 | 195200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240214 | 195100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240214 | 195000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240214 | 194900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240214 | 194800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240214 | 194700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240214 | 194600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240214 | 194500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 5343 |
| 63 | 20240214 | 194400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240214 | 194300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240214 | 194200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240214 | 194100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240214 | 194000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240214 | 193900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240214 | 193800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240214 | 193700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240214 | 193600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240214 | 193500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240214 | 193400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240214 | 193300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240214 | 193200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240214 | 193100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240214 | 193000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240214 | 192900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240214 | 192800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240214 | 192700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240214 | 192600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240214 | 192500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240214 | 192400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240214 | 192300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240214 | 192200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240214 | 192100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240214 | 192000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240214 | 191900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240214 | 191800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240214 | 191700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240214 | 191600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240214 | 191500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 5343 |
| 93 | 20240214 | 191400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240214 | 191300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240214 | 191200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240214 | 191100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240214 | 191000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240214 | 190900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240214 | 190800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240214 | 190700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240214 | 190600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240214 | 190500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240214 | 190400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240214 | 190300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240214 | 190200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240214 | 190100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240214 | 190000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240214 | 185900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240214 | 185800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240214 | 185700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240214 | 185600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240214 | 185500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240214 | 185400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240214 | 185300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240214 | 185200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240214 | 185100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240214 | 185000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240214 | 184900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240214 | 184800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240214 | 184700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240214 | 184600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240214 | 184500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 5343 |
| 123 | 20240214 | 184400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240214 | 184300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240214 | 184200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240214 | 184100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240214 | 184000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240214 | 183900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240214 | 183800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240214 | 183700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240214 | 183600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240214 | 183500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240214 | 183400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240214 | 183300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240214 | 183200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240214 | 183100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240214 | 183000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240214 | 182900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240214 | 182800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240214 | 182700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240214 | 182600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240214 | 182500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240214 | 182400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240214 | 182300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240214 | 182200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240214 | 182100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240214 | 182000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240214 | 181900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240214 | 181800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240214 | 181700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240214 | 181600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240214 | 181500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 5343 |
| 153 | 20240214 | 181400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240214 | 181300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240214 | 181200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240214 | 181100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240214 | 181000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240214 | 180900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240214 | 180800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240214 | 180700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240214 | 180600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240214 | 180500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240214 | 180400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240214 | 180300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240214 | 180200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240214 | 180100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240214 | 180000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240214 | 175900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240214 | 175800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240214 | 175700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240214 | 175600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240214 | 175500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240214 | 175400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240214 | 175300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240214 | 175200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240214 | 175100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240214 | 175000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240214 | 174900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240214 | 174800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240214 | 174700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240214 | 174600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240214 | 174500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 5343 |
| 183 | 20240214 | 174400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240214 | 174300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240214 | 174200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240214 | 174100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240214 | 174000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240214 | 173900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240214 | 173800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240214 | 173700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240214 | 173600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240214 | 173500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240214 | 173400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240214 | 173300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240214 | 173200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240214 | 173100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240214 | 173000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240214 | 172900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240214 | 172800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240214 | 172700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240214 | 172600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240214 | 172500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240214 | 172400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240214 | 172300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240214 | 172200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240214 | 172100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240214 | 172000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240214 | 171900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240214 | 171800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240214 | 171700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240214 | 171600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240214 | 171500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 5343 |
| 213 | 20240214 | 171400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240214 | 171300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240214 | 171200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240214 | 171100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240214 | 171000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20240214 | 170900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240214 | 170800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240214 | 170700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240214 | 170600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240214 | 170500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240214 | 170400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240214 | 170300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240214 | 170200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240214 | 170100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240214 | 170000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240214 | 165900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20240214 | 165800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20240214 | 165700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20240214 | 165600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20240214 | 165500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20240214 | 165400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20240214 | 165300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20240214 | 165200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20240214 | 165100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20240214 | 165000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20240214 | 164900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20240214 | 164800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20240214 | 164700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20240214 | 164600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20240214 | 164500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 5343 |
| 243 | 20240214 | 164400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20240214 | 164300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20240214 | 164200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20240214 | 164100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20240214 | 164000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20240214 | 163900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20240214 | 163800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20240214 | 163700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20240214 | 163600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20240214 | 163500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20240214 | 163400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20240214 | 163300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20240214 | 163200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20240214 | 163100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20240214 | 163000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20240214 | 162900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20240214 | 162800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20240214 | 162700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20240214 | 162600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20240214 | 162500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20240214 | 162400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20240214 | 162300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20240214 | 162200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20240214 | 162100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20240214 | 162000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20240214 | 161900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20240214 | 161800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20240214 | 161700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20240214 | 161600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20240214 | 161500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 5343 |
| 273 | 20240214 | 161400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20240214 | 161300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20240214 | 161200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20240214 | 161100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20240214 | 161000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20240214 | 160900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20240214 | 160800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20240214 | 160700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20240214 | 160600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20240214 | 160500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20240214 | 160400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20240214 | 160300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20240214 | 160200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20240214 | 160100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 287 | 20240214 | 160000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 288 | 20240214 | 155900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 289 | 20240214 | 155800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 290 | 20240214 | 155700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 291 | 20240214 | 155600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 292 | 20240214 | 155500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 293 | 20240214 | 155400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 294 | 20240214 | 155300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 295 | 20240214 | 155200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 296 | 20240214 | 155100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 297 | 20240214 | 155000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 298 | 20240214 | 154900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 299 | 20240214 | 154800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 300 | 20240214 | 154700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 301 | 20240214 | 154600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 302 | 20240214 | 154500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 5343 |
| 303 | 20240214 | 154400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 304 | 20240214 | 154300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 305 | 20240214 | 154200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 306 | 20240214 | 154100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 307 | 20240214 | 154000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 308 | 20240214 | 153900 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 309 | 20240214 | 153800 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 310 | 20240214 | 153700 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 311 | 20240214 | 153600 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 312 | 20240214 | 153500 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 313 | 20240214 | 153400 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 314 | 20240214 | 153300 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 315 | 20240214 | 153200 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 316 | 20240214 | 153100 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 317 | 20240214 | 153000 | 7596377800 | 29650 | 29650 | 29650 | 29650 | 5343 |
| 318 | 20240214 | 152900 | 7437957850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 319 | 20240214 | 152800 | 7437957850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 320 | 20240214 | 152700 | 7437957850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 321 | 20240214 | 152600 | 7437957850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 322 | 20240214 | 152500 | 7437957850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 323 | 20240214 | 152400 | 7437957850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 324 | 20240214 | 152300 | 7437957850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 325 | 20240214 | 152200 | 7437957850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 326 | 20240214 | 152100 | 7437957850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 327 | 20240214 | 152000 | 7437957850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 328 | 20240214 | 151900 | 7437957850 | 29650 | 29550 | 29650 | 29550 | 494 |
| 329 | 20240214 | 151800 | 7423334000 | 29600 | 29600 | 29650 | 29550 | 2424 |
| 330 | 20240214 | 151700 | 7351584150 | 29600 | 29600 | 29650 | 29600 | 1104 |
| 331 | 20240214 | 151600 | 7318903900 | 29600 | 29600 | 29650 | 29600 | 596 |
| 332 | 20240214 | 151500 | 7301258600 | 29650 | 29600 | 29650 | 29600 | 546 |
| 333 | 20240214 | 151400 | 7285077350 | 29600 | 29650 | 29650 | 29600 | 1649 |
| 334 | 20240214 | 151300 | 7236209750 | 29650 | 29600 | 29650 | 29600 | 462 |
| 335 | 20240214 | 151200 | 7222534400 | 29650 | 29600 | 29650 | 29600 | 362 |
| 336 | 20240214 | 151100 | 7211810050 | 29600 | 29650 | 29650 | 29600 | 121 |
| 337 | 20240214 | 151000 | 7208222700 | 29650 | 29600 | 29650 | 29600 | 346 |
| 338 | 20240214 | 150900 | 7197977300 | 29600 | 29650 | 29650 | 29600 | 410 |
| 339 | 20240214 | 150800 | 7185835300 | 29650 | 29650 | 29700 | 29600 | 2869 |
| 340 | 20240214 | 150700 | 7100770000 | 29650 | 29650 | 29700 | 29650 | 418 |
| 341 | 20240214 | 150600 | 7088371650 | 29700 | 29700 | 29700 | 29650 | 315 |
| 342 | 20240214 | 150500 | 7079024250 | 29650 | 29650 | 29700 | 29650 | 494 |
| 343 | 20240214 | 150400 | 7064363550 | 29700 | 29650 | 29700 | 29650 | 325 |
| 344 | 20240214 | 150300 | 7054721350 | 29700 | 29650 | 29700 | 29650 | 487 |
| 345 | 20240214 | 150200 | 7040263850 | 29650 | 29650 | 29700 | 29650 | 482 |
| 346 | 20240214 | 150100 | 7025957550 | 29700 | 29650 | 29700 | 29650 | 332 |
| 347 | 20240214 | 150000 | 7016106500 | 29650 | 29650 | 29700 | 29650 | 372 |
| 348 | 20240214 | 145900 | 7005070000 | 29700 | 29700 | 29700 | 29650 | 257 |
| 349 | 20240214 | 145800 | 6997443300 | 29700 | 29650 | 29700 | 29650 | 362 |
| 350 | 20240214 | 145700 | 6986702100 | 29700 | 29700 | 29700 | 29650 | 234 |
| 351 | 20240214 | 145600 | 6979755050 | 29650 | 29650 | 29700 | 29650 | 231 |
| 352 | 20240214 | 145500 | 6972899800 | 29700 | 29700 | 29700 | 29650 | 320 |
| 353 | 20240214 | 145400 | 6963405750 | 29700 | 29700 | 29700 | 29650 | 393 |
| 354 | 20240214 | 145300 | 6951741700 | 29700 | 29650 | 29700 | 29650 | 307 |
| 355 | 20240214 | 145200 | 6942628750 | 29650 | 29700 | 29700 | 29650 | 402 |
| 356 | 20240214 | 145100 | 6930703350 | 29700 | 29650 | 29700 | 29650 | 394 |
| 357 | 20240214 | 145000 | 6919011150 | 29700 | 29700 | 29700 | 29650 | 263 |
| 358 | 20240214 | 144900 | 6911202700 | 29700 | 29700 | 29700 | 29650 | 300 |
| 359 | 20240214 | 144800 | 6902302700 | 29650 | 29600 | 29700 | 29600 | 820 |
| 360 | 20240214 | 144700 | 6877963600 | 29650 | 29650 | 29650 | 29600 | 222 |
| 361 | 20240214 | 144600 | 6871385850 | 29600 | 29650 | 29650 | 29600 | 384 |
| 362 | 20240214 | 144500 | 6860014500 | 29650 | 29650 | 29650 | 29600 | 833 |
| 363 | 20240214 | 144400 | 6835331350 | 29650 | 29600 | 29650 | 29600 | 427 |
| 364 | 20240214 | 144300 | 6822683200 | 29650 | 29650 | 29650 | 29600 | 130 |
| 365 | 20240214 | 144200 | 6818831850 | 29600 | 29600 | 29650 | 29600 | 164 |
| 366 | 20240214 | 144100 | 6813975750 | 29600 | 29600 | 29600 | 29600 | 122 |
| 367 | 20240214 | 144000 | 6810364550 | 29650 | 29600 | 29650 | 29600 | 232 |
| 368 | 20240214 | 143900 | 6803497250 | 29600 | 29600 | 29600 | 29550 | 128 |
| 369 | 20240214 | 143800 | 6799708550 | 29550 | 29550 | 29600 | 29550 | 217 |
| 370 | 20240214 | 143700 | 6793291750 | 29550 | 29600 | 29600 | 29550 | 493 |
| 371 | 20240214 | 143600 | 6778699950 | 29600 | 29650 | 29650 | 29600 | 347 |
| 372 | 20240214 | 143500 | 6768418900 | 29650 | 29650 | 29650 | 29600 | 387 |
| 373 | 20240214 | 143400 | 6756951700 | 29600 | 29550 | 29600 | 29550 | 194 |
| 374 | 20240214 | 143300 | 6751214300 | 29550 | 29600 | 29650 | 29550 | 226 |
| 375 | 20240214 | 143200 | 6744528300 | 29650 | 29650 | 29700 | 29550 | 583 |
| 376 | 20240214 | 143100 | 6727242600 | 29600 | 29650 | 29650 | 29550 | 407 |
| 377 | 20240214 | 143000 | 6715195450 | 29600 | 29600 | 29650 | 29600 | 255 |
| 378 | 20240214 | 142900 | 6707642400 | 29600 | 29600 | 29600 | 29550 | 1054 |
| 379 | 20240214 | 142800 | 6676444100 | 29600 | 29550 | 29600 | 29500 | 977 |
| 380 | 20240214 | 142700 | 6647586850 | 29550 | 29500 | 29550 | 29500 | 201 |
| 381 | 20240214 | 142600 | 6641656450 | 29500 | 29550 | 29550 | 29500 | 394 |
| 382 | 20240214 | 142500 | 6630020550 | 29500 | 29500 | 29500 | 29500 | 178 |
| 383 | 20240214 | 142400 | 6624769550 | 29550 | 29500 | 29550 | 29500 | 400 |
| 384 | 20240214 | 142300 | 6612960050 | 29550 | 29500 | 29550 | 29500 | 525 |
| 385 | 20240214 | 142200 | 6597452550 | 29550 | 29550 | 29550 | 29500 | 374 |
| 386 | 20240214 | 142100 | 6586402350 | 29550 | 29550 | 29550 | 29550 | 307 |
| 387 | 20240214 | 142000 | 6577330500 | 29550 | 29550 | 29600 | 29550 | 258 |
| 388 | 20240214 | 141900 | 6569700850 | 29550 | 29550 | 29550 | 29550 | 181 |
| 389 | 20240214 | 141800 | 6564352300 | 29550 | 29550 | 29550 | 29550 | 227 |
| 390 | 20240214 | 141700 | 6557644450 | 29550 | 29550 | 29600 | 29550 | 475 |
| 391 | 20240214 | 141600 | 6543608150 | 29550 | 29550 | 29550 | 29550 | 245 |
| 392 | 20240214 | 141500 | 6536368400 | 29600 | 29550 | 29600 | 29550 | 148 |
| 393 | 20240214 | 141400 | 6531992500 | 29550 | 29550 | 29550 | 29550 | 99 |
| 394 | 20240214 | 141300 | 6529067050 | 29550 | 29600 | 29600 | 29550 | 510 |
| 395 | 20240214 | 141200 | 6513992250 | 29550 | 29600 | 29600 | 29550 | 151 |
| 396 | 20240214 | 141100 | 6509528550 | 29600 | 29600 | 29650 | 29500 | 313 |
| 397 | 20240214 | 141000 | 6500276950 | 29600 | 29600 | 29700 | 29500 | 2331 |
| 398 | 20240214 | 140900 | 6431452350 | 29600 | 29550 | 29600 | 29550 | 2087 |
| 399 | 20240214 | 140800 | 6369758950 | 29550 | 29600 | 29700 | 29550 | 167 |
| 400 | 20240214 | 140700 | 6364807550 | 29550 | 29600 | 29700 | 29550 | 864 |
| 401 | 20240214 | 140600 | 6339230150 | 29550 | 29600 | 29650 | 29550 | 807 |
| 402 | 20240214 | 140500 | 6315343850 | 29600 | 29600 | 29600 | 29600 | 491 |
| 403 | 20240214 | 140400 | 6300810250 | 29600 | 29650 | 29700 | 29600 | 900 |
| 404 | 20240214 | 140300 | 6274141450 | 29650 | 29650 | 29650 | 29650 | 211 |
| 405 | 20240214 | 140200 | 6267885300 | 29700 | 29650 | 29700 | 29650 | 136 |
| 406 | 20240214 | 140100 | 6263851550 | 29650 | 29700 | 29700 | 29650 | 143 |
| 407 | 20240214 | 140000 | 6259609800 | 29650 | 29650 | 29650 | 29650 | 894 |
| 408 | 20240214 | 135900 | 6233102700 | 29600 | 29650 | 29650 | 29600 | 139 |
| 409 | 20240214 | 135800 | 6228987850 | 29600 | 29700 | 29700 | 29600 | 582 |
| 410 | 20240214 | 135700 | 6211732100 | 29650 | 29700 | 29700 | 29650 | 891 |
| 411 | 20240214 | 135600 | 6185304000 | 29700 | 29650 | 29700 | 29650 | 193 |
| 412 | 20240214 | 135500 | 6179579700 | 29650 | 29650 | 29700 | 29650 | 212 |
| 413 | 20240214 | 135400 | 6173291300 | 29650 | 29600 | 29700 | 29600 | 170 |
| 414 | 20240214 | 135300 | 6168252300 | 29600 | 29600 | 29700 | 29600 | 1645 |
| 415 | 20240214 | 135200 | 6119473350 | 29600 | 29600 | 29650 | 29600 | 526 |
| 416 | 20240214 | 135100 | 6103890600 | 29650 | 29650 | 29650 | 29550 | 294 |
| 417 | 20240214 | 135000 | 6095186000 | 29550 | 29600 | 29650 | 29550 | 176 |
| 418 | 20240214 | 134900 | 6089980700 | 29550 | 29600 | 29600 | 29550 | 737 |
| 419 | 20240214 | 134800 | 6068176550 | 29600 | 29600 | 29600 | 29550 | 304 |
| 420 | 20240214 | 134700 | 6059184400 | 29600 | 29550 | 29650 | 29550 | 138 |
| 421 | 20240214 | 134600 | 6055100150 | 29650 | 29600 | 29650 | 29550 | 1038 |
| 422 | 20240214 | 134500 | 6024361650 | 29550 | 29550 | 29600 | 29550 | 351 |
| 423 | 20240214 | 134400 | 6013978200 | 29550 | 29550 | 29550 | 29550 | 243 |
| 424 | 20240214 | 134300 | 6006797550 | 29550 | 29600 | 29600 | 29550 | 294 |
| 425 | 20240214 | 134200 | 5998105600 | 29550 | 29550 | 29600 | 29550 | 618 |
| 426 | 20240214 | 134100 | 5979829150 | 29600 | 29550 | 29600 | 29550 | 94 |
| 427 | 20240214 | 134000 | 5977051400 | 29550 | 29550 | 29600 | 29550 | 170 |
| 428 | 20240214 | 133900 | 5972026900 | 29550 | 29600 | 29600 | 29550 | 205 |
| 429 | 20240214 | 133800 | 5965964100 | 29600 | 29650 | 29650 | 29600 | 373 |
| 430 | 20240214 | 133700 | 5954922550 | 29650 | 29600 | 29650 | 29600 | 220 |
| 431 | 20240214 | 133600 | 5948410000 | 29550 | 29600 | 29600 | 29550 | 257 |
| 432 | 20240214 | 133500 | 5940810850 | 29600 | 29650 | 29650 | 29550 | 261 |
| 433 | 20240214 | 133400 | 5933090950 | 29550 | 29550 | 29600 | 29550 | 324 |
| 434 | 20240214 | 133300 | 5923513050 | 29600 | 29650 | 29650 | 29600 | 192 |
| 435 | 20240214 | 133200 | 5917829700 | 29600 | 29550 | 29600 | 29550 | 382 |
| 436 | 20240214 | 133100 | 5906529950 | 29550 | 29600 | 29600 | 29550 | 430 |
| 437 | 20240214 | 133000 | 5893809950 | 29600 | 29550 | 29600 | 29550 | 246 |
| 438 | 20240214 | 132900 | 5886538450 | 29550 | 29600 | 29600 | 29550 | 118 |
| 439 | 20240214 | 132800 | 5883051050 | 29600 | 29550 | 29600 | 29550 | 304 |
| 440 | 20240214 | 132700 | 5874063700 | 29550 | 29600 | 29650 | 29550 | 205 |
| 441 | 20240214 | 132600 | 5868002650 | 29600 | 29600 | 29600 | 29550 | 101 |
| 442 | 20240214 | 132500 | 5865014150 | 29550 | 29500 | 29600 | 29500 | 383 |
| 443 | 20240214 | 132400 | 5853706250 | 29550 | 29550 | 29550 | 29500 | 250 |
| 444 | 20240214 | 132300 | 5846326850 | 29600 | 29550 | 29600 | 29500 | 255 |
| 445 | 20240214 | 132200 | 5838795300 | 29550 | 29550 | 29550 | 29550 | 287 |
| 446 | 20240214 | 132100 | 5830314450 | 29550 | 29550 | 29550 | 29500 | 376 |
| 447 | 20240214 | 132000 | 5819208900 | 29550 | 29500 | 29550 | 29500 | 389 |
| 448 | 20240214 | 131900 | 5807714050 | 29500 | 29550 | 29550 | 29500 | 263 |
| 449 | 20240214 | 131800 | 5799948650 | 29500 | 29550 | 29550 | 29500 | 85 |
| 450 | 20240214 | 131700 | 5797438300 | 29500 | 29500 | 29550 | 29500 | 129 |
| 451 | 20240214 | 131600 | 5793628150 | 29500 | 29550 | 29600 | 29500 | 337 |
| 452 | 20240214 | 131500 | 5783670600 | 29550 | 29550 | 29650 | 29500 | 376 |
| 453 | 20240214 | 131400 | 5772549650 | 29550 | 29600 | 29600 | 29550 | 1462 |
| 454 | 20240214 | 131300 | 5729306750 | 29600 | 29600 | 29600 | 29550 | 188 |
| 455 | 20240214 | 131200 | 5723745350 | 29550 | 29550 | 29600 | 29550 | 204 |
| 456 | 20240214 | 131100 | 5717709100 | 29600 | 29600 | 29600 | 29550 | 72 |
| 457 | 20240214 | 131000 | 5715579050 | 29550 | 29600 | 29600 | 29550 | 417 |
| 458 | 20240214 | 130900 | 5703244500 | 29600 | 29550 | 29600 | 29550 | 93 |
| 459 | 20240214 | 130800 | 5700492850 | 29550 | 29600 | 29600 | 29550 | 114 |
| 460 | 20240214 | 130700 | 5697119450 | 29550 | 29600 | 29600 | 29550 | 120 |
| 461 | 20240214 | 130600 | 5693570950 | 29600 | 29550 | 29600 | 29550 | 54 |
| 462 | 20240214 | 130500 | 5691974700 | 29600 | 29550 | 29600 | 29550 | 509 |
| 463 | 20240214 | 130400 | 5676916800 | 29550 | 29550 | 29600 | 29550 | 231 |
| 464 | 20240214 | 130300 | 5670087300 | 29550 | 29550 | 29550 | 29550 | 255 |
| 465 | 20240214 | 130200 | 5662552050 | 29550 | 29600 | 29600 | 29550 | 98 |
| 466 | 20240214 | 130100 | 5659651400 | 29600 | 29550 | 29600 | 29550 | 240 |
| 467 | 20240214 | 130000 | 5652554100 | 29550 | 29650 | 29650 | 29500 | 1888 |
| 468 | 20240214 | 125900 | 5596688700 | 29650 | 29650 | 29650 | 29600 | 278 |
| 469 | 20240214 | 125800 | 5588454550 | 29650 | 29600 | 29650 | 29550 | 764 |
| 470 | 20240214 | 125700 | 5565840200 | 29600 | 29600 | 29600 | 29550 | 371 |
| 471 | 20240214 | 125600 | 5554859650 | 29600 | 29550 | 29600 | 29500 | 566 |
| 472 | 20240214 | 125500 | 5538132050 | 29500 | 29500 | 29550 | 29500 | 941 |
| 473 | 20240214 | 125400 | 5510334800 | 29500 | 29500 | 29500 | 29500 | 5 |
| 474 | 20240214 | 125300 | 5510187300 | 29500 | 29500 | 29550 | 29500 | 86 |
| 475 | 20240214 | 125200 | 5507648900 | 29500 | 29550 | 29550 | 29500 | 171 |
| 476 | 20240214 | 125100 | 5502602500 | 29550 | 29550 | 29550 | 29500 | 152 |
| 477 | 20240214 | 125000 | 5498111000 | 29500 | 29500 | 29550 | 29500 | 456 |
| 478 | 20240214 | 124900 | 5484658050 | 29500 | 29500 | 29500 | 29450 | 742 |
| 479 | 20240214 | 124800 | 5462772950 | 29550 | 29500 | 29550 | 29500 | 68 |
| 480 | 20240214 | 124700 | 5460766900 | 29550 | 29500 | 29550 | 29450 | 91 |
| 481 | 20240214 | 124600 | 5458081800 | 29500 | 29500 | 29500 | 29450 | 161 |
| 482 | 20240214 | 124500 | 5453333350 | 29450 | 29500 | 29500 | 29450 | 351 |
| 483 | 20240214 | 124400 | 5442979500 | 29500 | 29500 | 29500 | 29450 | 218 |
| 484 | 20240214 | 124300 | 5436549450 | 29450 | 29500 | 29500 | 29450 | 449 |
| 485 | 20240214 | 124200 | 5423321450 | 29450 | 29500 | 29500 | 29450 | 119 |
| 486 | 20240214 | 124100 | 5419813600 | 29450 | 29450 | 29550 | 29450 | 754 |
| 487 | 20240214 | 124000 | 5397566900 | 29450 | 29450 | 29500 | 29450 | 138 |
| 488 | 20240214 | 123900 | 5393502300 | 29500 | 29500 | 29550 | 29450 | 441 |
| 489 | 20240214 | 123800 | 5380493550 | 29500 | 29450 | 29500 | 29450 | 250 |
| 490 | 20240214 | 123700 | 5373126750 | 29450 | 29450 | 29500 | 29450 | 780 |
| 491 | 20240214 | 123600 | 5350137400 | 29450 | 29450 | 29450 | 29450 | 16 |
| 492 | 20240214 | 123500 | 5349666200 | 29450 | 29500 | 29500 | 29450 | 61 |
| 493 | 20240214 | 123400 | 5347867800 | 29450 | 29450 | 29450 | 29450 | 148 |
| 494 | 20240214 | 123300 | 5343509200 | 29450 | 29500 | 29550 | 29450 | 1251 |
| 495 | 20240214 | 123200 | 5306603850 | 29550 | 29500 | 29550 | 29500 | 28 |
| 496 | 20240214 | 123100 | 5305777750 | 29500 | 29550 | 29550 | 29500 | 104 |
| 497 | 20240214 | 123000 | 5302709500 | 29550 | 29500 | 29550 | 29500 | 43 |
| 498 | 20240214 | 122900 | 5301439000 | 29500 | 29450 | 29500 | 29450 | 149 |
| 499 | 20240214 | 122800 | 5297048700 | 29450 | 29500 | 29500 | 29450 | 148 |
| 500 | 20240214 | 122700 | 5292684250 | 29500 | 29500 | 29500 | 29450 | 360 |
| 501 | 20240214 | 122600 | 5282064350 | 29500 | 29450 | 29550 | 29450 | 3067 |
| 502 | 20240214 | 122500 | 5191590000 | 29500 | 29500 | 29500 | 29500 | 5 |
| 503 | 20240214 | 122400 | 5191442500 | 29450 | 29450 | 29500 | 29450 | 187 |
| 504 | 20240214 | 122300 | 5185935200 | 29450 | 29400 | 29450 | 29400 | 784 |
| 505 | 20240214 | 122200 | 5162852850 | 29400 | 29400 | 29400 | 29400 | 281 |
| 506 | 20240214 | 122100 | 5154591450 | 29400 | 29400 | 29400 | 29400 | 895 |
| 507 | 20240214 | 122000 | 5128278450 | 29400 | 29350 | 29400 | 29350 | 294 |
| 508 | 20240214 | 121900 | 5119646550 | 29350 | 29400 | 29400 | 29350 | 791 |
| 509 | 20240214 | 121800 | 5096403700 | 29400 | 29400 | 29400 | 29400 | 30 |
| 510 | 20240214 | 121700 | 5095521700 | 29400 | 29400 | 29400 | 29400 | 124 |
| 511 | 20240214 | 121600 | 5091876100 | 29450 | 29450 | 29450 | 29400 | 817 |
| 512 | 20240214 | 121500 | 5067817300 | 29400 | 29400 | 29400 | 29400 | 20 |
| 513 | 20240214 | 121400 | 5067229300 | 29400 | 29400 | 29450 | 29400 | 466 |
| 514 | 20240214 | 121300 | 5053522800 | 29400 | 29400 | 29450 | 29400 | 47 |
| 515 | 20240214 | 121200 | 5052140950 | 29400 | 29400 | 29450 | 29400 | 23 |
| 516 | 20240214 | 121100 | 5051463700 | 29400 | 29400 | 29450 | 29400 | 199 |
| 517 | 20240214 | 121000 | 5045613050 | 29450 | 29450 | 29450 | 29400 | 747 |
| 518 | 20240214 | 120900 | 5023645950 | 29450 | 29400 | 29450 | 29400 | 38 |
| 519 | 20240214 | 120800 | 5022528700 | 29450 | 29450 | 29450 | 29400 | 291 |
| 520 | 20240214 | 120700 | 5013962550 | 29450 | 29450 | 29450 | 29400 | 241 |
| 521 | 20240214 | 120600 | 5006867400 | 29450 | 29450 | 29450 | 29400 | 97 |
| 522 | 20240214 | 120500 | 5004011350 | 29500 | 29450 | 29500 | 29400 | 239 |
| 523 | 20240214 | 120400 | 4996974200 | 29450 | 29450 | 29450 | 29400 | 1061 |
| 524 | 20240214 | 120300 | 4965728350 | 29400 | 29400 | 29450 | 29400 | 239 |
| 525 | 20240214 | 120200 | 4958693650 | 29400 | 29350 | 29400 | 29350 | 1217 |
| 526 | 20240214 | 120100 | 4922963950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 527 | 20240214 | 120000 | 4922963950 | 29350 | 29350 | 29350 | 29350 | 136 |
| 528 | 20240214 | 115900 | 4918972350 | 29350 | 29350 | 29350 | 29350 | 141 |
| 529 | 20240214 | 115800 | 4914834000 | 29300 | 29400 | 29400 | 29300 | 140 |
| 530 | 20240214 | 115700 | 4910721750 | 29300 | 29300 | 29400 | 29300 | 90 |
| 531 | 20240214 | 115600 | 4908081550 | 29350 | 29300 | 29400 | 29300 | 233 |
| 532 | 20240214 | 115500 | 4901246200 | 29350 | 29300 | 29400 | 29300 | 95 |
| 533 | 20240214 | 115400 | 4898458200 | 29400 | 29350 | 29400 | 29300 | 140 |
| 534 | 20240214 | 115300 | 4894353100 | 29350 | 29350 | 29350 | 29300 | 233 |
| 535 | 20240214 | 115200 | 4887520200 | 29350 | 29300 | 29350 | 29300 | 117 |
| 536 | 20240214 | 115100 | 4884086850 | 29300 | 29400 | 29400 | 29300 | 373 |
| 537 | 20240214 | 115000 | 4873141750 | 29400 | 29400 | 29450 | 29300 | 173 |
| 538 | 20240214 | 114900 | 4868063450 | 29300 | 29400 | 29400 | 29300 | 562 |
| 539 | 20240214 | 114800 | 4851569450 | 29400 | 29400 | 29400 | 29400 | 83 |
| 540 | 20240214 | 114700 | 4849129250 | 29400 | 29450 | 29450 | 29350 | 238 |
| 541 | 20240214 | 114600 | 4842141500 | 29350 | 29400 | 29400 | 29350 | 1077 |
| 542 | 20240214 | 114500 | 4810529050 | 29350 | 29400 | 29400 | 29350 | 1150 |
| 543 | 20240214 | 114400 | 4776720050 | 29350 | 29350 | 29400 | 29350 | 2647 |
| 544 | 20240214 | 114300 | 4698926150 | 29300 | 29350 | 29350 | 29250 | 194 |
| 545 | 20240214 | 114200 | 4693236300 | 29250 | 29300 | 29300 | 29250 | 56 |
| 546 | 20240214 | 114100 | 4691596150 | 29300 | 29300 | 29300 | 29250 | 1470 |
| 547 | 20240214 | 114000 | 4648561100 | 29300 | 29300 | 29350 | 29300 | 41 |
| 548 | 20240214 | 113900 | 4647359700 | 29300 | 29300 | 29350 | 29250 | 627 |
| 549 | 20240214 | 113800 | 4628988200 | 29250 | 29300 | 29300 | 29250 | 221 |
| 550 | 20240214 | 113700 | 4622516400 | 29350 | 29300 | 29350 | 29250 | 480 |
| 551 | 20240214 | 113600 | 4608450850 | 29300 | 29300 | 29350 | 29250 | 195 |
| 552 | 20240214 | 113500 | 4602739350 | 29250 | 29300 | 29350 | 29250 | 289 |
| 553 | 20240214 | 113400 | 4594275000 | 29300 | 29350 | 29400 | 29300 | 276 |
| 554 | 20240214 | 113300 | 4586177450 | 29350 | 29250 | 29350 | 29250 | 71 |
| 555 | 20240214 | 113200 | 4584093700 | 29250 | 29300 | 29400 | 29250 | 192 |
| 556 | 20240214 | 113100 | 4578474450 | 29300 | 29350 | 29400 | 29250 | 1163 |
| 557 | 20240214 | 113000 | 4544368750 | 29350 | 29300 | 29350 | 29300 | 468 |
| 558 | 20240214 | 112900 | 4530634600 | 29300 | 29300 | 29300 | 29300 | 268 |
| 559 | 20240214 | 112800 | 4522782200 | 29300 | 29300 | 29300 | 29300 | 55 |
| 560 | 20240214 | 112700 | 4521170700 | 29300 | 29250 | 29300 | 29250 | 485 |
| 561 | 20240214 | 112600 | 4506964650 | 29250 | 29250 | 29250 | 29250 | 132 |
| 562 | 20240214 | 112500 | 4503103650 | 29250 | 29250 | 29300 | 29250 | 79 |
| 563 | 20240214 | 112400 | 4500792350 | 29300 | 29250 | 29300 | 29250 | 126 |
| 564 | 20240214 | 112300 | 4497106800 | 29250 | 29250 | 29250 | 29250 | 186 |
| 565 | 20240214 | 112200 | 4491666300 | 29250 | 29250 | 29300 | 29250 | 205 |
| 566 | 20240214 | 112100 | 4485667900 | 29250 | 29300 | 29350 | 29250 | 120 |
| 567 | 20240214 | 112000 | 4482155800 | 29250 | 29300 | 29350 | 29250 | 684 |
| 568 | 20240214 | 111900 | 4462128500 | 29250 | 29250 | 29300 | 29250 | 27 |
| 569 | 20240214 | 111800 | 4461338500 | 29250 | 29250 | 29250 | 29250 | 186 |
| 570 | 20240214 | 111700 | 4455898000 | 29350 | 29250 | 29350 | 29250 | 120 |
| 571 | 20240214 | 111600 | 4452387300 | 29250 | 29300 | 29350 | 29250 | 250 |
| 572 | 20240214 | 111500 | 4445051800 | 29250 | 29350 | 29350 | 29250 | 208 |
| 573 | 20240214 | 111400 | 4438955000 | 29350 | 29250 | 29350 | 29250 | 148 |
| 574 | 20240214 | 111300 | 4434621300 | 29250 | 29350 | 29350 | 29250 | 778 |
| 575 | 20240214 | 111200 | 4411844250 | 29300 | 29350 | 29350 | 29300 | 68 |
| 576 | 20240214 | 111100 | 4409849400 | 29350 | 29400 | 29400 | 29300 | 340 |
| 577 | 20240214 | 111000 | 4399869100 | 29350 | 29400 | 29400 | 29350 | 456 |
| 578 | 20240214 | 110900 | 4386483200 | 29350 | 29350 | 29350 | 29350 | 1 |
| 579 | 20240214 | 110800 | 4386453850 | 29250 | 29350 | 29400 | 29250 | 468 |
| 580 | 20240214 | 110700 | 4372731250 | 29350 | 29350 | 29350 | 29350 | 265 |
| 581 | 20240214 | 110600 | 4364953500 | 29350 | 29200 | 29350 | 29200 | 22 |
| 582 | 20240214 | 110500 | 4364310900 | 29400 | 29400 | 29400 | 29200 | 711 |
| 583 | 20240214 | 110400 | 4343483600 | 29400 | 29350 | 29450 | 29250 | 340 |
| 584 | 20240214 | 110300 | 4333503200 | 29400 | 29300 | 29400 | 29300 | 470 |
| 585 | 20240214 | 110200 | 4319697150 | 29300 | 29250 | 29400 | 29250 | 232 |
| 586 | 20240214 | 110100 | 4312896300 | 29200 | 29200 | 29350 | 29200 | 220 |
| 587 | 20240214 | 110000 | 4306453850 | 29200 | 29200 | 29300 | 29200 | 167 |
| 588 | 20240214 | 105900 | 4301569300 | 29200 | 29200 | 29300 | 29200 | 648 |
| 589 | 20240214 | 105800 | 4282641900 | 29150 | 29150 | 29300 | 29150 | 1191 |
| 590 | 20240214 | 105700 | 4247900200 | 29150 | 29150 | 29350 | 29150 | 944 |
| 591 | 20240214 | 105600 | 4220359050 | 29150 | 29250 | 29400 | 29150 | 1100 |
| 592 | 20240214 | 105500 | 4188247300 | 29200 | 29200 | 29350 | 29200 | 786 |
| 593 | 20240214 | 105400 | 4165285550 | 29200 | 29200 | 29400 | 29150 | 1297 |
| 594 | 20240214 | 105300 | 4127393050 | 29200 | 29400 | 29400 | 29200 | 2213 |
| 595 | 20240214 | 105200 | 4062674000 | 29400 | 29300 | 29450 | 29300 | 230 |
| 596 | 20240214 | 105100 | 4055923950 | 29350 | 29300 | 29350 | 29250 | 1510 |
| 597 | 20240214 | 105000 | 4011732050 | 29400 | 29350 | 29400 | 29300 | 989 |
| 598 | 20240214 | 104900 | 3982702200 | 29400 | 29450 | 29450 | 29400 | 474 |
| 599 | 20240214 | 104800 | 3968749050 | 29350 | 29350 | 29400 | 29350 | 171 |
| 600 | 20240214 | 104700 | 3963725300 | 29350 | 29350 | 29400 | 29350 | 321 |
| 601 | 20240214 | 104600 | 3954303900 | 29300 | 29400 | 29400 | 29300 | 15 |
| 602 | 20240214 | 104500 | 3953864200 | 29400 | 29300 | 29400 | 29300 | 246 |
| 603 | 20240214 | 104400 | 3946639400 | 29300 | 29400 | 29400 | 29300 | 1376 |
| 604 | 20240214 | 104300 | 3906268200 | 29400 | 29450 | 29450 | 29400 | 89 |
| 605 | 20240214 | 104200 | 3903650050 | 29450 | 29350 | 29450 | 29350 | 1297 |
| 606 | 20240214 | 104100 | 3865493250 | 29300 | 29300 | 29300 | 29250 | 845 |
| 607 | 20240214 | 104000 | 3840735250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 608 | 20240214 | 103900 | 3840735250 | 29300 | 29200 | 29400 | 29200 | 421 |
| 609 | 20240214 | 103800 | 3828408050 | 29200 | 29400 | 29400 | 29200 | 198 |
| 610 | 20240214 | 103700 | 3822616450 | 29200 | 29200 | 29350 | 29200 | 1076 |
| 611 | 20240214 | 103600 | 3791182500 | 29200 | 29300 | 29300 | 29200 | 1400 |
| 612 | 20240214 | 103500 | 3750208050 | 29300 | 29300 | 29350 | 29300 | 130 |
| 613 | 20240214 | 103400 | 3746399000 | 29300 | 29300 | 29300 | 29300 | 14 |
| 614 | 20240214 | 103300 | 3745988800 | 29300 | 29300 | 29300 | 29300 | 20 |
| 615 | 20240214 | 103200 | 3745402800 | 29300 | 29350 | 29350 | 29300 | 113 |
| 616 | 20240214 | 103100 | 3742091850 | 29350 | 29300 | 29350 | 29300 | 342 |
| 617 | 20240214 | 103000 | 3732060000 | 29300 | 29300 | 29350 | 29300 | 167 |
| 618 | 20240214 | 102900 | 3727165250 | 29400 | 29400 | 29400 | 29350 | 1562 |
| 619 | 20240214 | 102800 | 3681256900 | 29400 | 29450 | 29450 | 29400 | 448 |
| 620 | 20240214 | 102700 | 3668085050 | 29450 | 29400 | 29450 | 29400 | 788 |
| 621 | 20240214 | 102600 | 3644898000 | 29400 | 29350 | 29450 | 29350 | 1067 |
| 622 | 20240214 | 102500 | 3613513050 | 29350 | 29300 | 29400 | 29250 | 3440 |
| 623 | 20240214 | 102400 | 3512661250 | 29300 | 29250 | 29300 | 29250 | 497 |
| 624 | 20240214 | 102300 | 3498100300 | 29250 | 29300 | 29300 | 29250 | 530 |
| 625 | 20240214 | 102200 | 3482578400 | 29350 | 29150 | 29350 | 29150 | 4332 |
| 626 | 20240214 | 102100 | 3355855850 | 29150 | 29150 | 29150 | 29150 | 14 |
| 627 | 20240214 | 102000 | 3355447750 | 29150 | 29150 | 29200 | 29150 | 197 |
| 628 | 20240214 | 101900 | 3349704150 | 29200 | 29150 | 29200 | 29150 | 200 |
| 629 | 20240214 | 101800 | 3343869100 | 29150 | 29150 | 29150 | 29150 | 380 |
| 630 | 20240214 | 101700 | 3332792100 | 29150 | 29150 | 29200 | 29150 | 138 |
| 631 | 20240214 | 101600 | 3328769050 | 29150 | 29150 | 29150 | 29150 | 397 |
| 632 | 20240214 | 101500 | 3317196500 | 29150 | 29250 | 29250 | 29150 | 615 |
| 633 | 20240214 | 101400 | 3299262850 | 29250 | 29200 | 29250 | 29200 | 179 |
| 634 | 20240214 | 101300 | 3294036000 | 29200 | 29250 | 29250 | 29150 | 763 |
| 635 | 20240214 | 101200 | 3271759150 | 29150 | 29200 | 29250 | 29150 | 475 |
| 636 | 20240214 | 101100 | 3257898450 | 29250 | 29200 | 29250 | 29200 | 420 |
| 637 | 20240214 | 101000 | 3245630450 | 29250 | 29250 | 29250 | 29150 | 12 |
| 638 | 20240214 | 100900 | 3245279550 | 29100 | 29150 | 29200 | 29100 | 640 |
| 639 | 20240214 | 100800 | 3226608450 | 29150 | 29250 | 29250 | 29150 | 630 |
| 640 | 20240214 | 100700 | 3208231300 | 29200 | 29200 | 29250 | 29200 | 321 |
| 641 | 20240214 | 100600 | 3198856550 | 29250 | 29200 | 29250 | 29200 | 101 |
| 642 | 20240214 | 100500 | 3195907250 | 29150 | 29250 | 29250 | 29150 | 1116 |
| 643 | 20240214 | 100400 | 3163314550 | 29200 | 29200 | 29250 | 29150 | 443 |
| 644 | 20240214 | 100300 | 3150378700 | 29200 | 29100 | 29200 | 29100 | 1700 |
| 645 | 20240214 | 100200 | 3100859850 | 29100 | 29100 | 29100 | 29100 | 131 |
| 646 | 20240214 | 100100 | 3097047750 | 29050 | 29100 | 29100 | 29050 | 1504 |
| 647 | 20240214 | 100000 | 3053283200 | 29050 | 29100 | 29150 | 29050 | 1220 |
| 648 | 20240214 | 095900 | 3017770450 | 29150 | 29150 | 29200 | 29150 | 722 |
| 649 | 20240214 | 095800 | 2996710400 | 29150 | 29100 | 29150 | 29100 | 1412 |
| 650 | 20240214 | 095700 | 2955597850 | 29100 | 29100 | 29100 | 29050 | 27 |
| 651 | 20240214 | 095600 | 2954812250 | 29100 | 29150 | 29150 | 29100 | 558 |
| 652 | 20240214 | 095500 | 2938570700 | 29150 | 29100 | 29150 | 29100 | 87 |
| 653 | 20240214 | 095400 | 2936038950 | 29100 | 29050 | 29100 | 29050 | 746 |
| 654 | 20240214 | 095300 | 2914332950 | 29050 | 29100 | 29100 | 29050 | 18 |
| 655 | 20240214 | 095200 | 2913809450 | 29100 | 29100 | 29100 | 29050 | 228 |
| 656 | 20240214 | 095100 | 2907179650 | 29100 | 29100 | 29150 | 29100 | 740 |
| 657 | 20240214 | 095000 | 2885644800 | 29100 | 29150 | 29150 | 29100 | 222 |
| 658 | 20240214 | 094900 | 2879182050 | 29150 | 29100 | 29150 | 29100 | 21 |
| 659 | 20240214 | 094800 | 2878570900 | 29100 | 29100 | 29100 | 29100 | 51 |
| 660 | 20240214 | 094700 | 2877086800 | 29100 | 29200 | 29200 | 29100 | 660 |
| 661 | 20240214 | 094600 | 2857847950 | 29200 | 29200 | 29200 | 29150 | 118 |
| 662 | 20240214 | 094500 | 2854402550 | 29200 | 29150 | 29200 | 29100 | 333 |
| 663 | 20240214 | 094400 | 2844690700 | 29150 | 29150 | 29150 | 29150 | 415 |
| 664 | 20240214 | 094300 | 2832593450 | 29100 | 29100 | 29150 | 29100 | 104 |
| 665 | 20240214 | 094200 | 2829566900 | 29100 | 29050 | 29150 | 29050 | 14 |
| 666 | 20240214 | 094100 | 2829159050 | 29100 | 29100 | 29150 | 29000 | 1315 |
| 667 | 20240214 | 094000 | 2790928450 | 29150 | 29150 | 29200 | 29100 | 107 |
| 668 | 20240214 | 093900 | 2787811450 | 29200 | 29200 | 29200 | 29100 | 579 |
| 669 | 20240214 | 093800 | 2770960000 | 29200 | 29100 | 29200 | 29100 | 438 |
| 670 | 20240214 | 093700 | 2758196800 | 29100 | 29000 | 29100 | 29000 | 2437 |
| 671 | 20240214 | 093600 | 2687435600 | 29000 | 29000 | 29050 | 28950 | 1091 |
| 672 | 20240214 | 093500 | 2655796150 | 29000 | 29000 | 29050 | 29000 | 648 |
| 673 | 20240214 | 093400 | 2637001700 | 29050 | 29000 | 29050 | 29000 | 128 |
| 674 | 20240214 | 093300 | 2633283600 | 29000 | 29050 | 29050 | 29000 | 697 |
| 675 | 20240214 | 093200 | 2613070250 | 29050 | 29000 | 29100 | 29000 | 722 |
| 676 | 20240214 | 093100 | 2592102600 | 29000 | 28950 | 29000 | 28950 | 647 |
| 677 | 20240214 | 093000 | 2573350950 | 29000 | 28950 | 29000 | 28900 | 769 |
| 678 | 20240214 | 092900 | 2551090550 | 28950 | 28950 | 29000 | 28950 | 790 |
| 679 | 20240214 | 092800 | 2528212850 | 28950 | 28950 | 28950 | 28900 | 946 |
| 680 | 20240214 | 092700 | 2500828650 | 28950 | 28900 | 28950 | 28900 | 1426 |
| 681 | 20240214 | 092600 | 2459593050 | 28900 | 28950 | 28950 | 28900 | 245 |
| 682 | 20240214 | 092500 | 2452507900 | 28900 | 28950 | 29000 | 28900 | 1092 |
| 683 | 20240214 | 092400 | 2420894850 | 28950 | 28950 | 28950 | 28900 | 839 |
| 684 | 20240214 | 092300 | 2396612350 | 28900 | 28950 | 28950 | 28900 | 727 |
| 685 | 20240214 | 092200 | 2375568750 | 28950 | 28900 | 28950 | 28900 | 3994 |
| 686 | 20240214 | 092100 | 2260064450 | 28900 | 28950 | 28950 | 28900 | 1888 |
| 687 | 20240214 | 092000 | 2205457200 | 28950 | 28950 | 28950 | 28900 | 1540 |
| 688 | 20240214 | 091900 | 2160889600 | 28950 | 29050 | 29050 | 28950 | 12090 |
| 689 | 20240214 | 091800 | 1810493500 | 29050 | 29000 | 29050 | 29000 | 1309 |
| 690 | 20240214 | 091700 | 1772518400 | 29050 | 29050 | 29100 | 29000 | 4077 |
| 691 | 20240214 | 091600 | 1654079300 | 29050 | 29100 | 29100 | 29050 | 296 |
| 692 | 20240214 | 091500 | 1645467250 | 29100 | 29150 | 29150 | 29050 | 9721 |
| 693 | 20240214 | 091400 | 1362609500 | 29150 | 29150 | 29150 | 29100 | 1328 |
| 694 | 20240214 | 091300 | 1323921200 | 29150 | 29150 | 29200 | 29150 | 1818 |
| 695 | 20240214 | 091200 | 1270925450 | 29100 | 29150 | 29150 | 29100 | 968 |
| 696 | 20240214 | 091100 | 1242719850 | 29150 | 29200 | 29200 | 29100 | 2197 |
| 697 | 20240214 | 091000 | 1178685500 | 29200 | 29300 | 29300 | 29150 | 6527 |
| 698 | 20240214 | 090900 | 988043450 | 29300 | 29250 | 29300 | 29200 | 3305 |
| 699 | 20240214 | 090800 | 891415800 | 29250 | 29350 | 29350 | 29200 | 9918 |
| 700 | 20240214 | 090700 | 601010200 | 29350 | 29350 | 29350 | 29300 | 3273 |
| 701 | 20240214 | 090600 | 505087500 | 29350 | 29350 | 29350 | 29300 | 646 |
| 702 | 20240214 | 090500 | 486147400 | 29350 | 29350 | 29350 | 29300 | 1334 |
| 703 | 20240214 | 090400 | 447042250 | 29350 | 29350 | 29400 | 29300 | 4168 |
| 704 | 20240214 | 090300 | 324736100 | 29400 | 29400 | 29450 | 29350 | 569 |
| 705 | 20240214 | 090200 | 308003450 | 29450 | 29350 | 29450 | 29300 | 2143 |
| 706 | 20240214 | 090100 | 245066100 | 29350 | 29400 | 29400 | 29300 | 2117 |
| 707 | 20240214 | 090000 | 182938500 | 29400 | 29500 | 29500 | 29400 | 6053 |