37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 204500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 35803 |
| 3 | 20240216 | 204400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240216 | 204300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240216 | 204200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240216 | 204100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240216 | 204000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240216 | 203900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240216 | 203800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240216 | 203700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240216 | 203600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240216 | 203500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240216 | 203400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240216 | 203300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240216 | 203200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240216 | 203100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240216 | 203000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240216 | 202900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240216 | 202800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240216 | 202700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240216 | 202600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240216 | 202500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240216 | 202400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240216 | 202300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240216 | 202200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240216 | 202100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240216 | 202000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240216 | 201900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240216 | 201800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240216 | 201700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240216 | 201600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240216 | 201500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 35803 |
| 33 | 20240216 | 201400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240216 | 201300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240216 | 201200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240216 | 201100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240216 | 201000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240216 | 200900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240216 | 200800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240216 | 200700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240216 | 200600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240216 | 200500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240216 | 200400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240216 | 200300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240216 | 200200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240216 | 200100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240216 | 200000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240216 | 195900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240216 | 195800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240216 | 195700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240216 | 195600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240216 | 195500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240216 | 195400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240216 | 195300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240216 | 195200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240216 | 195100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240216 | 195000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240216 | 194900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240216 | 194800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240216 | 194700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240216 | 194600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240216 | 194500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 35803 |
| 63 | 20240216 | 194400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240216 | 194300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240216 | 194200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240216 | 194100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240216 | 194000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240216 | 193900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240216 | 193800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240216 | 193700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240216 | 193600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240216 | 193500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240216 | 193400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240216 | 193300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240216 | 193200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240216 | 193100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240216 | 193000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240216 | 192900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240216 | 192800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240216 | 192700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240216 | 192600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240216 | 192500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240216 | 192400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240216 | 192300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240216 | 192200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240216 | 192100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240216 | 192000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240216 | 191900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240216 | 191800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240216 | 191700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240216 | 191600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240216 | 191500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 35803 |
| 93 | 20240216 | 191400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240216 | 191300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240216 | 191200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240216 | 191100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240216 | 191000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240216 | 190900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240216 | 190800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240216 | 190700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240216 | 190600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240216 | 190500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240216 | 190400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240216 | 190300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240216 | 190200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240216 | 190100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240216 | 190000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240216 | 185900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240216 | 185800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240216 | 185700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240216 | 185600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240216 | 185500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240216 | 185400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240216 | 185300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240216 | 185200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240216 | 185100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240216 | 185000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240216 | 184900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240216 | 184800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240216 | 184700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240216 | 184600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240216 | 184500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 35803 |
| 123 | 20240216 | 184400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240216 | 184300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240216 | 184200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240216 | 184100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240216 | 184000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240216 | 183900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240216 | 183800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240216 | 183700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240216 | 183600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240216 | 183500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240216 | 183400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240216 | 183300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240216 | 183200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240216 | 183100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240216 | 183000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240216 | 182900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240216 | 182800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240216 | 182700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240216 | 182600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240216 | 182500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240216 | 182400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240216 | 182300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240216 | 182200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240216 | 182100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240216 | 182000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240216 | 181900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240216 | 181800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240216 | 181700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240216 | 181600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240216 | 181500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 35803 |
| 153 | 20240216 | 181400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240216 | 181300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240216 | 181200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240216 | 181100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240216 | 181000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240216 | 180900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240216 | 180800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240216 | 180700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240216 | 180600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240216 | 180500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240216 | 180400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240216 | 180300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240216 | 180200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240216 | 180100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240216 | 180000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240216 | 175900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240216 | 175800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240216 | 175700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240216 | 175600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240216 | 175500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240216 | 175400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240216 | 175300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240216 | 175200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240216 | 175100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240216 | 175000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240216 | 174900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240216 | 174800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240216 | 174700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240216 | 174600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240216 | 174500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 35803 |
| 183 | 20240216 | 174400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240216 | 174300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240216 | 174200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20240216 | 174100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20240216 | 174000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240216 | 173900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240216 | 173800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240216 | 173700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240216 | 173600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240216 | 173500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240216 | 173400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240216 | 173300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240216 | 173200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240216 | 173100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20240216 | 173000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20240216 | 172900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20240216 | 172800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20240216 | 172700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20240216 | 172600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20240216 | 172500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20240216 | 172400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20240216 | 172300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20240216 | 172200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20240216 | 172100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20240216 | 172000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20240216 | 171900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20240216 | 171800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20240216 | 171700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20240216 | 171600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20240216 | 171500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 35803 |
| 213 | 20240216 | 171400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20240216 | 171300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20240216 | 171200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20240216 | 171100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20240216 | 171000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20240216 | 170900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20240216 | 170800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20240216 | 170700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20240216 | 170600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20240216 | 170500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20240216 | 170400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20240216 | 170300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20240216 | 170200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20240216 | 170100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20240216 | 170000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20240216 | 165900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20240216 | 165800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20240216 | 165700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20240216 | 165600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20240216 | 165500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20240216 | 165400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20240216 | 165300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20240216 | 165200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20240216 | 165100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20240216 | 165000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20240216 | 164900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20240216 | 164800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20240216 | 164700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20240216 | 164600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20240216 | 164500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 35803 |
| 243 | 20240216 | 164400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20240216 | 164300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20240216 | 164200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20240216 | 164100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20240216 | 164000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20240216 | 163900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20240216 | 163800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20240216 | 163700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20240216 | 163600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20240216 | 163500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20240216 | 163400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20240216 | 163300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20240216 | 163200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20240216 | 163100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20240216 | 163000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20240216 | 162900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20240216 | 162800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20240216 | 162700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20240216 | 162600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20240216 | 162500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20240216 | 162400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20240216 | 162300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20240216 | 162200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20240216 | 162100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20240216 | 162000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20240216 | 161900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20240216 | 161800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20240216 | 161700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20240216 | 161600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20240216 | 161500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 35803 |
| 273 | 20240216 | 161400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20240216 | 161300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20240216 | 161200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20240216 | 161100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20240216 | 161000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20240216 | 160900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20240216 | 160800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20240216 | 160700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 281 | 20240216 | 160600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 282 | 20240216 | 160500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 283 | 20240216 | 160400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 284 | 20240216 | 160300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20240216 | 160200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20240216 | 160100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20240216 | 160000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20240216 | 155900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20240216 | 155800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 290 | 20240216 | 155700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 291 | 20240216 | 155600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 292 | 20240216 | 155500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 293 | 20240216 | 155400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 294 | 20240216 | 155300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 295 | 20240216 | 155200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20240216 | 155100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20240216 | 155000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20240216 | 154900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20240216 | 154800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20240216 | 154700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 301 | 20240216 | 154600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 302 | 20240216 | 154500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 35803 |
| 303 | 20240216 | 154400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20240216 | 154300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20240216 | 154200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 306 | 20240216 | 154100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 307 | 20240216 | 154000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 308 | 20240216 | 153900 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 309 | 20240216 | 153800 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 310 | 20240216 | 153700 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 311 | 20240216 | 153600 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 312 | 20240216 | 153500 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 313 | 20240216 | 153400 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 314 | 20240216 | 153300 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 315 | 20240216 | 153200 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 316 | 20240216 | 153100 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 317 | 20240216 | 153000 | 7557329250 | 30500 | 30500 | 30500 | 30500 | 35803 |
| 318 | 20240216 | 152900 | 6465337750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 319 | 20240216 | 152800 | 6465337750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 320 | 20240216 | 152700 | 6465337750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 321 | 20240216 | 152600 | 6465337750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 322 | 20240216 | 152500 | 6465337750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 323 | 20240216 | 152400 | 6465337750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 324 | 20240216 | 152300 | 6465337750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 325 | 20240216 | 152200 | 6465337750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 326 | 20240216 | 152100 | 6465337750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 327 | 20240216 | 152000 | 6465337750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 328 | 20240216 | 151900 | 6465337750 | 30200 | 30150 | 30200 | 30150 | 1087 |
| 329 | 20240216 | 151800 | 6432557950 | 30150 | 30150 | 30150 | 30100 | 377 |
| 330 | 20240216 | 151700 | 6421198300 | 30150 | 30150 | 30150 | 30100 | 337 |
| 331 | 20240216 | 151600 | 6411048300 | 30100 | 30150 | 30150 | 30100 | 432 |
| 332 | 20240216 | 151500 | 6398038200 | 30150 | 30150 | 30150 | 30100 | 284 |
| 333 | 20240216 | 151400 | 6389485150 | 30100 | 30100 | 30150 | 30050 | 333 |
| 334 | 20240216 | 151300 | 6379461850 | 30100 | 30150 | 30150 | 30100 | 173 |
| 335 | 20240216 | 151200 | 6374253150 | 30100 | 30150 | 30150 | 30100 | 222 |
| 336 | 20240216 | 151100 | 6367569250 | 30100 | 30150 | 30150 | 30100 | 212 |
| 337 | 20240216 | 151000 | 6361186650 | 30100 | 30100 | 30150 | 30100 | 259 |
| 338 | 20240216 | 150900 | 6353388950 | 30150 | 30200 | 30200 | 30050 | 538 |
| 339 | 20240216 | 150800 | 6337193950 | 30100 | 30150 | 30200 | 30100 | 572 |
| 340 | 20240216 | 150700 | 6319950450 | 30150 | 30200 | 30200 | 30100 | 210 |
| 341 | 20240216 | 150600 | 6313625800 | 30100 | 30150 | 30200 | 30050 | 602 |
| 342 | 20240216 | 150500 | 6295477700 | 30200 | 30200 | 30200 | 30100 | 1355 |
| 343 | 20240216 | 150400 | 6254617500 | 30150 | 30150 | 30200 | 30100 | 300 |
| 344 | 20240216 | 150300 | 6245577400 | 30100 | 30050 | 30200 | 30050 | 670 |
| 345 | 20240216 | 150200 | 6225390800 | 30200 | 30200 | 30200 | 30050 | 167 |
| 346 | 20240216 | 150100 | 6220366150 | 30150 | 30200 | 30200 | 30100 | 2394 |
| 347 | 20240216 | 150000 | 6148236050 | 30150 | 30100 | 30150 | 30100 | 222 |
| 348 | 20240216 | 145900 | 6141550950 | 30150 | 30200 | 30200 | 30100 | 357 |
| 349 | 20240216 | 145800 | 6130792450 | 30100 | 30150 | 30250 | 30100 | 5939 |
| 350 | 20240216 | 145700 | 5951532100 | 30100 | 30150 | 30150 | 30100 | 185 |
| 351 | 20240216 | 145600 | 5945960600 | 30150 | 30150 | 30150 | 30100 | 267 |
| 352 | 20240216 | 145500 | 5937917550 | 30150 | 30150 | 30150 | 30100 | 586 |
| 353 | 20240216 | 145400 | 5920260350 | 30100 | 30150 | 30150 | 30100 | 317 |
| 354 | 20240216 | 145300 | 5910712250 | 30100 | 30150 | 30150 | 30100 | 475 |
| 355 | 20240216 | 145200 | 5896409650 | 30100 | 30150 | 30150 | 30100 | 443 |
| 356 | 20240216 | 145100 | 5883068100 | 30100 | 30100 | 30150 | 30100 | 148 |
| 357 | 20240216 | 145000 | 5878613100 | 30150 | 30150 | 30150 | 30100 | 509 |
| 358 | 20240216 | 144900 | 5863285450 | 30150 | 30150 | 30150 | 30100 | 410 |
| 359 | 20240216 | 144800 | 5850932900 | 30100 | 30150 | 30150 | 30100 | 183 |
| 360 | 20240216 | 144700 | 5845421500 | 30100 | 30200 | 30200 | 30100 | 807 |
| 361 | 20240216 | 144600 | 5821102850 | 30100 | 30200 | 30200 | 30100 | 1252 |
| 362 | 20240216 | 144500 | 5783383650 | 30100 | 30150 | 30150 | 30100 | 299 |
| 363 | 20240216 | 144400 | 5774377750 | 30150 | 30150 | 30150 | 30100 | 407 |
| 364 | 20240216 | 144300 | 5762122400 | 30150 | 30150 | 30150 | 30100 | 385 |
| 365 | 20240216 | 144200 | 5750522200 | 30150 | 30200 | 30200 | 30150 | 157 |
| 366 | 20240216 | 144100 | 5745788150 | 30200 | 30150 | 30200 | 30150 | 1131 |
| 367 | 20240216 | 144000 | 5711644100 | 30200 | 30150 | 30200 | 30100 | 619 |
| 368 | 20240216 | 143900 | 5692985600 | 30100 | 30200 | 30200 | 30100 | 1234 |
| 369 | 20240216 | 143800 | 5655774650 | 30200 | 30200 | 30200 | 30100 | 704 |
| 370 | 20240216 | 143700 | 5634539350 | 30100 | 30150 | 30150 | 30100 | 240 |
| 371 | 20240216 | 143600 | 5627311400 | 30150 | 30150 | 30200 | 30100 | 486 |
| 372 | 20240216 | 143500 | 5612657250 | 30150 | 30150 | 30200 | 30100 | 773 |
| 373 | 20240216 | 143400 | 5589355500 | 30150 | 30150 | 30150 | 30100 | 207 |
| 374 | 20240216 | 143300 | 5583120500 | 30100 | 30150 | 30200 | 30100 | 347 |
| 375 | 20240216 | 143200 | 5572655900 | 30200 | 30150 | 30200 | 30100 | 631 |
| 376 | 20240216 | 143100 | 5553637550 | 30150 | 30150 | 30200 | 30150 | 170 |
| 377 | 20240216 | 143000 | 5548510950 | 30200 | 30200 | 30200 | 30150 | 236 |
| 378 | 20240216 | 142900 | 5541393050 | 30200 | 30250 | 30250 | 30100 | 322 |
| 379 | 20240216 | 142800 | 5531680750 | 30150 | 30150 | 30150 | 30100 | 564 |
| 380 | 20240216 | 142700 | 5514684650 | 30250 | 30200 | 30250 | 30150 | 3338 |
| 381 | 20240216 | 142600 | 5413966050 | 30200 | 30250 | 30250 | 30150 | 79 |
| 382 | 20240216 | 142500 | 5411582150 | 30150 | 30200 | 30250 | 30150 | 1075 |
| 383 | 20240216 | 142400 | 5379149200 | 30250 | 30150 | 30250 | 30150 | 302 |
| 384 | 20240216 | 142300 | 5370038100 | 30200 | 30150 | 30250 | 30150 | 1032 |
| 385 | 20240216 | 142200 | 5338874200 | 30200 | 30200 | 30200 | 30150 | 251 |
| 386 | 20240216 | 142100 | 5331299000 | 30200 | 30200 | 30250 | 30200 | 566 |
| 387 | 20240216 | 142000 | 5314202100 | 30200 | 30200 | 30200 | 30200 | 303 |
| 388 | 20240216 | 141900 | 5305051500 | 30200 | 30200 | 30200 | 30150 | 686 |
| 389 | 20240216 | 141800 | 5284342350 | 30200 | 30200 | 30250 | 30200 | 466 |
| 390 | 20240216 | 141700 | 5270266700 | 30200 | 30250 | 30250 | 30150 | 3095 |
| 391 | 20240216 | 141600 | 5176796600 | 30200 | 30250 | 30250 | 30200 | 295 |
| 392 | 20240216 | 141500 | 5167879700 | 30200 | 30250 | 30250 | 30200 | 221 |
| 393 | 20240216 | 141400 | 5161196750 | 30250 | 30250 | 30250 | 30200 | 159 |
| 394 | 20240216 | 141300 | 5156389000 | 30250 | 30250 | 30250 | 30200 | 234 |
| 395 | 20240216 | 141200 | 5149313900 | 30200 | 30250 | 30250 | 30200 | 146 |
| 396 | 20240216 | 141100 | 5144900900 | 30200 | 30200 | 30250 | 30200 | 230 |
| 397 | 20240216 | 141000 | 5137946000 | 30200 | 30250 | 30250 | 30200 | 1113 |
| 398 | 20240216 | 140900 | 5104284600 | 30200 | 30200 | 30250 | 30200 | 216 |
| 399 | 20240216 | 140800 | 5097759100 | 30200 | 30200 | 30250 | 30200 | 79 |
| 400 | 20240216 | 140700 | 5095372800 | 30200 | 30250 | 30250 | 30200 | 68 |
| 401 | 20240216 | 140600 | 5093318200 | 30200 | 30200 | 30250 | 30150 | 751 |
| 402 | 20240216 | 140500 | 5070651350 | 30200 | 30250 | 30250 | 30200 | 719 |
| 403 | 20240216 | 140400 | 5048927850 | 30250 | 30200 | 30250 | 30200 | 405 |
| 404 | 20240216 | 140300 | 5036687850 | 30200 | 30250 | 30250 | 30200 | 204 |
| 405 | 20240216 | 140200 | 5030525100 | 30250 | 30250 | 30250 | 30250 | 203 |
| 406 | 20240216 | 140100 | 5024384350 | 30250 | 30200 | 30250 | 30200 | 445 |
| 407 | 20240216 | 140000 | 5010941100 | 30200 | 30200 | 30250 | 30150 | 521 |
| 408 | 20240216 | 135900 | 4995213600 | 30200 | 30250 | 30250 | 30150 | 155 |
| 409 | 20240216 | 135800 | 4990532350 | 30200 | 30200 | 30250 | 30150 | 1231 |
| 410 | 20240216 | 135700 | 4953355850 | 30200 | 30250 | 30250 | 30200 | 75 |
| 411 | 20240216 | 135600 | 4951089100 | 30200 | 30250 | 30250 | 30200 | 154 |
| 412 | 20240216 | 135500 | 4946434350 | 30200 | 30200 | 30250 | 30200 | 112 |
| 413 | 20240216 | 135400 | 4943047850 | 30250 | 30200 | 30250 | 30200 | 66 |
| 414 | 20240216 | 135300 | 4941053100 | 30200 | 30200 | 30200 | 30200 | 117 |
| 415 | 20240216 | 135200 | 4937519700 | 30200 | 30200 | 30250 | 30200 | 71 |
| 416 | 20240216 | 135100 | 4935375100 | 30200 | 30250 | 30250 | 30200 | 251 |
| 417 | 20240216 | 135000 | 4927791550 | 30200 | 30250 | 30250 | 30200 | 248 |
| 418 | 20240216 | 134900 | 4920295350 | 30250 | 30250 | 30300 | 30250 | 302 |
| 419 | 20240216 | 134800 | 4911157950 | 30300 | 30250 | 30300 | 30150 | 4501 |
| 420 | 20240216 | 134700 | 4774903800 | 30200 | 30250 | 30300 | 30200 | 673 |
| 421 | 20240216 | 134600 | 4754550850 | 30300 | 30250 | 30300 | 30200 | 319 |
| 422 | 20240216 | 134500 | 4744902200 | 30250 | 30250 | 30250 | 30200 | 275 |
| 423 | 20240216 | 134400 | 4736587900 | 30250 | 30300 | 30300 | 30200 | 595 |
| 424 | 20240216 | 134300 | 4718589650 | 30250 | 30250 | 30300 | 30250 | 1083 |
| 425 | 20240216 | 134200 | 4685824050 | 30250 | 30250 | 30250 | 30250 | 1 |
| 426 | 20240216 | 134100 | 4685793800 | 30250 | 30250 | 30250 | 30200 | 240 |
| 427 | 20240216 | 134000 | 4678538800 | 30200 | 30200 | 30250 | 30200 | 189 |
| 428 | 20240216 | 133900 | 4672826900 | 30250 | 30200 | 30250 | 30200 | 520 |
| 429 | 20240216 | 133800 | 4657097000 | 30200 | 30250 | 30250 | 30200 | 99 |
| 430 | 20240216 | 133700 | 4654103700 | 30250 | 30200 | 30250 | 30200 | 275 |
| 431 | 20240216 | 133600 | 4645794300 | 30250 | 30200 | 30250 | 30200 | 235 |
| 432 | 20240216 | 133500 | 4638690800 | 30250 | 30250 | 30300 | 30200 | 1343 |
| 433 | 20240216 | 133400 | 4598066000 | 30250 | 30250 | 30300 | 30250 | 1895 |
| 434 | 20240216 | 133300 | 4540680650 | 30300 | 30150 | 30300 | 30100 | 9613 |
| 435 | 20240216 | 133200 | 4250433150 | 30100 | 30150 | 30150 | 30100 | 108 |
| 436 | 20240216 | 133100 | 4247180150 | 30100 | 30100 | 30150 | 30100 | 3894 |
| 437 | 20240216 | 133000 | 4129940200 | 30050 | 30100 | 30100 | 30050 | 311 |
| 438 | 20240216 | 132900 | 4120587600 | 30100 | 30100 | 30100 | 30050 | 306 |
| 439 | 20240216 | 132800 | 4111379500 | 30100 | 30100 | 30100 | 30050 | 128 |
| 440 | 20240216 | 132700 | 4107526800 | 30050 | 30100 | 30100 | 30050 | 255 |
| 441 | 20240216 | 132600 | 4099857150 | 30050 | 30100 | 30100 | 30050 | 228 |
| 442 | 20240216 | 132500 | 4092999400 | 30050 | 30100 | 30100 | 30050 | 168 |
| 443 | 20240216 | 132400 | 4087948650 | 30100 | 30100 | 30100 | 30050 | 277 |
| 444 | 20240216 | 132300 | 4079620200 | 30100 | 30100 | 30100 | 30100 | 147 |
| 445 | 20240216 | 132200 | 4075195500 | 30100 | 30100 | 30100 | 30050 | 128 |
| 446 | 20240216 | 132100 | 4071343700 | 30100 | 30100 | 30100 | 30050 | 397 |
| 447 | 20240216 | 132000 | 4059406700 | 30100 | 30100 | 30100 | 30100 | 65 |
| 448 | 20240216 | 131900 | 4057450200 | 30100 | 30050 | 30100 | 30050 | 40 |
| 449 | 20240216 | 131800 | 4056247200 | 30100 | 30100 | 30100 | 30050 | 206 |
| 450 | 20240216 | 131700 | 4050050150 | 30100 | 30100 | 30100 | 30050 | 181 |
| 451 | 20240216 | 131600 | 4044604950 | 30100 | 30100 | 30100 | 30100 | 33 |
| 452 | 20240216 | 131500 | 4043611650 | 30100 | 30100 | 30100 | 30050 | 1317 |
| 453 | 20240216 | 131400 | 4004021600 | 30050 | 30100 | 30100 | 30050 | 109 |
| 454 | 20240216 | 131300 | 4000745600 | 30100 | 30100 | 30100 | 30050 | 678 |
| 455 | 20240216 | 131200 | 3980337900 | 30100 | 30100 | 30100 | 30100 | 149 |
| 456 | 20240216 | 131100 | 3975853000 | 30100 | 30050 | 30100 | 30050 | 174 |
| 457 | 20240216 | 131000 | 3970618500 | 30050 | 30050 | 30100 | 30050 | 287 |
| 458 | 20240216 | 130900 | 3961989000 | 30050 | 30050 | 30050 | 30050 | 300 |
| 459 | 20240216 | 130800 | 3952974000 | 30050 | 30050 | 30050 | 30000 | 154 |
| 460 | 20240216 | 130700 | 3948349200 | 30050 | 30000 | 30050 | 30000 | 114 |
| 461 | 20240216 | 130600 | 3944924000 | 30050 | 30050 | 30050 | 30000 | 1143 |
| 462 | 20240216 | 130500 | 3910579000 | 30000 | 30050 | 30050 | 30000 | 84 |
| 463 | 20240216 | 130400 | 3908058050 | 30050 | 30050 | 30050 | 30000 | 310 |
| 464 | 20240216 | 130300 | 3898745450 | 30050 | 30050 | 30050 | 30000 | 86 |
| 465 | 20240216 | 130200 | 3896163900 | 30050 | 30000 | 30050 | 30000 | 127 |
| 466 | 20240216 | 130100 | 3892348400 | 30050 | 30050 | 30050 | 30000 | 182 |
| 467 | 20240216 | 130000 | 3886882200 | 30050 | 30100 | 30100 | 30000 | 290 |
| 468 | 20240216 | 125900 | 3878171150 | 30000 | 30100 | 30100 | 30000 | 2066 |
| 469 | 20240216 | 125800 | 3816075350 | 30050 | 30100 | 30100 | 30050 | 239 |
| 470 | 20240216 | 125700 | 3808889000 | 30050 | 30100 | 30100 | 30050 | 17 |
| 471 | 20240216 | 125600 | 3808377600 | 30050 | 30050 | 30100 | 30050 | 171 |
| 472 | 20240216 | 125500 | 3803233100 | 30100 | 30100 | 30100 | 30050 | 199 |
| 473 | 20240216 | 125400 | 3797245950 | 30050 | 30100 | 30100 | 30050 | 161 |
| 474 | 20240216 | 125300 | 3792402750 | 30100 | 30100 | 30100 | 30050 | 118 |
| 475 | 20240216 | 125200 | 3788851100 | 30100 | 30100 | 30100 | 30050 | 41 |
| 476 | 20240216 | 125100 | 3787617350 | 30100 | 30100 | 30100 | 30050 | 173 |
| 477 | 20240216 | 125000 | 3782413000 | 30100 | 30100 | 30100 | 30100 | 115 |
| 478 | 20240216 | 124900 | 3778951500 | 30100 | 30100 | 30100 | 30100 | 80 |
| 479 | 20240216 | 124800 | 3776543500 | 30100 | 30100 | 30100 | 30050 | 165 |
| 480 | 20240216 | 124700 | 3771579950 | 30100 | 30050 | 30100 | 30050 | 149 |
| 481 | 20240216 | 124600 | 3767097750 | 30100 | 30050 | 30100 | 30050 | 460 |
| 482 | 20240216 | 124500 | 3753266800 | 30100 | 30100 | 30100 | 30050 | 180 |
| 483 | 20240216 | 124400 | 3747851750 | 30050 | 30100 | 30100 | 30050 | 202 |
| 484 | 20240216 | 124300 | 3741772550 | 30100 | 30100 | 30100 | 30050 | 177 |
| 485 | 20240216 | 124200 | 3736447800 | 30100 | 30100 | 30100 | 30100 | 75 |
| 486 | 20240216 | 124100 | 3734190300 | 30100 | 30100 | 30100 | 30050 | 535 |
| 487 | 20240216 | 124000 | 3718104600 | 30100 | 30100 | 30100 | 30050 | 130 |
| 488 | 20240216 | 123900 | 3714192950 | 30100 | 30100 | 30100 | 30100 | 60 |
| 489 | 20240216 | 123800 | 3712386950 | 30050 | 30100 | 30100 | 30050 | 125 |
| 490 | 20240216 | 123700 | 3708630000 | 30050 | 30100 | 30150 | 30050 | 343 |
| 491 | 20240216 | 123600 | 3698303850 | 30150 | 30100 | 30150 | 30050 | 2863 |
| 492 | 20240216 | 123500 | 3612107500 | 30100 | 30050 | 30100 | 29950 | 3070 |
| 493 | 20240216 | 123400 | 3519862200 | 30050 | 30000 | 30050 | 30000 | 1642 |
| 494 | 20240216 | 123300 | 3470588750 | 30000 | 30000 | 30000 | 30000 | 537 |
| 495 | 20240216 | 123200 | 3454478750 | 30000 | 30000 | 30050 | 30000 | 303 |
| 496 | 20240216 | 123100 | 3445387150 | 30050 | 30050 | 30050 | 30000 | 26 |
| 497 | 20240216 | 123000 | 3444605900 | 30000 | 30000 | 30050 | 30000 | 442 |
| 498 | 20240216 | 122900 | 3431344750 | 30000 | 30000 | 30000 | 29950 | 1009 |
| 499 | 20240216 | 122800 | 3401076750 | 29900 | 30000 | 30000 | 29900 | 1256 |
| 500 | 20240216 | 122700 | 3363456200 | 30000 | 29950 | 30000 | 29950 | 178 |
| 501 | 20240216 | 122600 | 3358118800 | 29950 | 30000 | 30000 | 29950 | 566 |
| 502 | 20240216 | 122500 | 3341158550 | 30000 | 30000 | 30000 | 29950 | 210 |
| 503 | 20240216 | 122400 | 3334861450 | 29950 | 29950 | 30000 | 29950 | 213 |
| 504 | 20240216 | 122300 | 3328477700 | 29950 | 30000 | 30000 | 29950 | 93 |
| 505 | 20240216 | 122200 | 3325688300 | 30000 | 29950 | 30000 | 29950 | 197 |
| 506 | 20240216 | 122100 | 3319782800 | 30000 | 30000 | 30000 | 30000 | 205 |
| 507 | 20240216 | 122000 | 3313632800 | 30000 | 30000 | 30050 | 29950 | 570 |
| 508 | 20240216 | 121900 | 3296546350 | 30050 | 30050 | 30050 | 30000 | 207 |
| 509 | 20240216 | 121800 | 3290332800 | 30050 | 30000 | 30050 | 30000 | 79 |
| 510 | 20240216 | 121700 | 3287961850 | 30050 | 30050 | 30050 | 30000 | 263 |
| 511 | 20240216 | 121600 | 3280066200 | 30050 | 30050 | 30050 | 30000 | 49 |
| 512 | 20240216 | 121500 | 3278595100 | 30000 | 30050 | 30050 | 30000 | 69 |
| 513 | 20240216 | 121400 | 3276525050 | 30050 | 29950 | 30050 | 29950 | 492 |
| 514 | 20240216 | 121300 | 3261766200 | 29950 | 30000 | 30000 | 29950 | 103 |
| 515 | 20240216 | 121200 | 3258680300 | 29950 | 30000 | 30000 | 29950 | 361 |
| 516 | 20240216 | 121100 | 3247863300 | 30050 | 30000 | 30050 | 30000 | 170 |
| 517 | 20240216 | 121000 | 3242761800 | 30050 | 30000 | 30050 | 30000 | 458 |
| 518 | 20240216 | 120900 | 3229018050 | 30050 | 30050 | 30050 | 30000 | 1107 |
| 519 | 20240216 | 120800 | 3195802700 | 30050 | 30000 | 30050 | 30000 | 123 |
| 520 | 20240216 | 120700 | 3192107750 | 30050 | 30000 | 30050 | 30000 | 141 |
| 521 | 20240216 | 120600 | 3187872200 | 30050 | 30000 | 30050 | 30000 | 279 |
| 522 | 20240216 | 120500 | 3179493550 | 30050 | 30050 | 30050 | 30000 | 27 |
| 523 | 20240216 | 120400 | 3178682400 | 30000 | 30050 | 30050 | 30000 | 130 |
| 524 | 20240216 | 120300 | 3174777850 | 30000 | 30050 | 30050 | 30000 | 93 |
| 525 | 20240216 | 120200 | 3171983300 | 30000 | 30000 | 30050 | 30000 | 381 |
| 526 | 20240216 | 120100 | 3160552200 | 30050 | 30000 | 30050 | 30000 | 696 |
| 527 | 20240216 | 120000 | 3139671600 | 30000 | 29950 | 30000 | 29950 | 100 |
| 528 | 20240216 | 115900 | 3136673000 | 30000 | 30000 | 30000 | 29950 | 207 |
| 529 | 20240216 | 115800 | 3130470850 | 30000 | 30000 | 30000 | 29950 | 247 |
| 530 | 20240216 | 115700 | 3123066500 | 30000 | 30000 | 30000 | 29950 | 114 |
| 531 | 20240216 | 115600 | 3119647750 | 30000 | 30000 | 30000 | 29950 | 204 |
| 532 | 20240216 | 115500 | 3113531800 | 30000 | 29950 | 30000 | 29950 | 46 |
| 533 | 20240216 | 115400 | 3112153450 | 30000 | 29950 | 30000 | 29950 | 123 |
| 534 | 20240216 | 115300 | 3108468450 | 29950 | 29950 | 30000 | 29950 | 242 |
| 535 | 20240216 | 115200 | 3101213300 | 29950 | 29950 | 30000 | 29950 | 159 |
| 536 | 20240216 | 115100 | 3096445250 | 29950 | 30000 | 30000 | 29950 | 76 |
| 537 | 20240216 | 115000 | 3094165500 | 29950 | 29950 | 30000 | 29950 | 164 |
| 538 | 20240216 | 114900 | 3089252500 | 29950 | 30000 | 30000 | 29950 | 903 |
| 539 | 20240216 | 114800 | 3062199250 | 30000 | 30000 | 30000 | 29950 | 651 |
| 540 | 20240216 | 114700 | 3042679800 | 30000 | 30000 | 30000 | 29950 | 218 |
| 541 | 20240216 | 114600 | 3036139850 | 29950 | 30000 | 30000 | 29950 | 210 |
| 542 | 20240216 | 114500 | 3029845000 | 30000 | 30000 | 30000 | 29950 | 230 |
| 543 | 20240216 | 114400 | 3022945100 | 30000 | 30000 | 30000 | 29950 | 97 |
| 544 | 20240216 | 114300 | 3020035350 | 30000 | 29950 | 30000 | 29950 | 138 |
| 545 | 20240216 | 114200 | 3015898250 | 30000 | 29950 | 30000 | 29950 | 447 |
| 546 | 20240216 | 114100 | 3002507250 | 29900 | 29950 | 29950 | 29900 | 132 |
| 547 | 20240216 | 114000 | 2998555150 | 29950 | 29950 | 29950 | 29950 | 98 |
| 548 | 20240216 | 113900 | 2995620050 | 29900 | 29950 | 29950 | 29900 | 144 |
| 549 | 20240216 | 113800 | 2991310150 | 29950 | 29950 | 29950 | 29900 | 146 |
| 550 | 20240216 | 113700 | 2986938900 | 29900 | 29950 | 29950 | 29900 | 16 |
| 551 | 20240216 | 113600 | 2986459800 | 29900 | 29950 | 29950 | 29900 | 112 |
| 552 | 20240216 | 113500 | 2983109550 | 29900 | 29950 | 29950 | 29900 | 131 |
| 553 | 20240216 | 113400 | 2979192600 | 29950 | 29950 | 29950 | 29900 | 129 |
| 554 | 20240216 | 113300 | 2975333850 | 29950 | 29950 | 29950 | 29900 | 164 |
| 555 | 20240216 | 113200 | 2970424950 | 29900 | 29950 | 29950 | 29900 | 77 |
| 556 | 20240216 | 113100 | 2968120000 | 29850 | 29950 | 29950 | 29850 | 197 |
| 557 | 20240216 | 113000 | 2962225100 | 29950 | 29950 | 29950 | 29900 | 217 |
| 558 | 20240216 | 112900 | 2955730350 | 29900 | 29950 | 29950 | 29900 | 882 |
| 559 | 20240216 | 112800 | 2929347550 | 29950 | 29950 | 29950 | 29950 | 21 |
| 560 | 20240216 | 112700 | 2928718600 | 29950 | 29950 | 29950 | 29950 | 20 |
| 561 | 20240216 | 112600 | 2928119600 | 29900 | 29950 | 29950 | 29900 | 162 |
| 562 | 20240216 | 112500 | 2923274350 | 29950 | 29950 | 29950 | 29900 | 198 |
| 563 | 20240216 | 112400 | 2917344750 | 29950 | 29900 | 29950 | 29900 | 634 |
| 564 | 20240216 | 112300 | 2898383550 | 29850 | 29900 | 29900 | 29850 | 139 |
| 565 | 20240216 | 112200 | 2894230350 | 29850 | 29900 | 29900 | 29850 | 206 |
| 566 | 20240216 | 112100 | 2888075550 | 29850 | 29900 | 29900 | 29850 | 234 |
| 567 | 20240216 | 112000 | 2881080900 | 29850 | 29850 | 29950 | 29850 | 103 |
| 568 | 20240216 | 111900 | 2878005250 | 29950 | 29950 | 29950 | 29900 | 1553 |
| 569 | 20240216 | 111800 | 2831567950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 570 | 20240216 | 111700 | 2831567950 | 29950 | 29900 | 29950 | 29900 | 68 |
| 571 | 20240216 | 111600 | 2829534250 | 29950 | 29950 | 29950 | 29950 | 95 |
| 572 | 20240216 | 111500 | 2826689000 | 29950 | 29900 | 29950 | 29900 | 112 |
| 573 | 20240216 | 111400 | 2823338050 | 29900 | 29900 | 29900 | 29900 | 248 |
| 574 | 20240216 | 111300 | 2815922850 | 29850 | 29900 | 29900 | 29850 | 74 |
| 575 | 20240216 | 111200 | 2813713450 | 29900 | 29900 | 29900 | 29750 | 762 |
| 576 | 20240216 | 111100 | 2790999650 | 29800 | 29900 | 29900 | 29750 | 363 |
| 577 | 20240216 | 111000 | 2780172050 | 29950 | 29900 | 29950 | 29750 | 2021 |
| 578 | 20240216 | 110900 | 2719809900 | 29900 | 29800 | 29900 | 29750 | 759 |
| 579 | 20240216 | 110800 | 2697186400 | 29800 | 29900 | 29900 | 29800 | 518 |
| 580 | 20240216 | 110700 | 2681742900 | 29900 | 29800 | 29900 | 29800 | 551 |
| 581 | 20240216 | 110600 | 2665314800 | 29900 | 29900 | 29900 | 29800 | 1442 |
| 582 | 20240216 | 110500 | 2622287650 | 29800 | 29900 | 29900 | 29800 | 377 |
| 583 | 20240216 | 110400 | 2611030350 | 29900 | 29850 | 29900 | 29800 | 460 |
| 584 | 20240216 | 110300 | 2597293300 | 29900 | 29850 | 29900 | 29850 | 331 |
| 585 | 20240216 | 110200 | 2587410300 | 29850 | 29900 | 29900 | 29850 | 186 |
| 586 | 20240216 | 110100 | 2581858150 | 29950 | 29900 | 29950 | 29800 | 767 |
| 587 | 20240216 | 110000 | 2558941400 | 29900 | 29800 | 29900 | 29800 | 381 |
| 588 | 20240216 | 105900 | 2547583350 | 29950 | 29900 | 29950 | 29850 | 978 |
| 589 | 20240216 | 105800 | 2518386100 | 29950 | 29900 | 29950 | 29900 | 113 |
| 590 | 20240216 | 105700 | 2515006350 | 29900 | 29850 | 29900 | 29800 | 905 |
| 591 | 20240216 | 105600 | 2488002550 | 29850 | 29850 | 29850 | 29800 | 459 |
| 592 | 20240216 | 105500 | 2474314800 | 29800 | 29850 | 29850 | 29800 | 412 |
| 593 | 20240216 | 105400 | 2462034350 | 29850 | 29850 | 29850 | 29800 | 412 |
| 594 | 20240216 | 105300 | 2449752300 | 29800 | 29850 | 29850 | 29800 | 177 |
| 595 | 20240216 | 105200 | 2444472150 | 29850 | 29850 | 29850 | 29800 | 197 |
| 596 | 20240216 | 105100 | 2438592650 | 29850 | 29850 | 29850 | 29800 | 450 |
| 597 | 20240216 | 105000 | 2425177900 | 29850 | 29850 | 29850 | 29800 | 656 |
| 598 | 20240216 | 104900 | 2405621850 | 29850 | 29850 | 29850 | 29800 | 303 |
| 599 | 20240216 | 104800 | 2396589200 | 29850 | 29850 | 29850 | 29800 | 415 |
| 600 | 20240216 | 104700 | 2384219200 | 29850 | 29850 | 29850 | 29800 | 326 |
| 601 | 20240216 | 104600 | 2374499650 | 29800 | 29850 | 29850 | 29800 | 508 |
| 602 | 20240216 | 104500 | 2359355450 | 29850 | 29850 | 29850 | 29800 | 618 |
| 603 | 20240216 | 104400 | 2340908200 | 29850 | 29850 | 29850 | 29800 | 669 |
| 604 | 20240216 | 104300 | 2320962200 | 29850 | 29850 | 29850 | 29800 | 295 |
| 605 | 20240216 | 104200 | 2312167250 | 29850 | 29850 | 29850 | 29800 | 308 |
| 606 | 20240216 | 104100 | 2302986300 | 29850 | 29850 | 29850 | 29800 | 650 |
| 607 | 20240216 | 104000 | 2283609050 | 29850 | 29850 | 29850 | 29800 | 784 |
| 608 | 20240216 | 103900 | 2260224100 | 29850 | 29850 | 29850 | 29800 | 99 |
| 609 | 20240216 | 103800 | 2257272000 | 29850 | 29850 | 29850 | 29800 | 332 |
| 610 | 20240216 | 103700 | 2247362300 | 29800 | 29850 | 29850 | 29800 | 419 |
| 611 | 20240216 | 103600 | 2234869750 | 29800 | 29850 | 29850 | 29800 | 188 |
| 612 | 20240216 | 103500 | 2229260950 | 29850 | 29900 | 29900 | 29800 | 1840 |
| 613 | 20240216 | 103400 | 2174327350 | 29900 | 29950 | 29950 | 29850 | 450 |
| 614 | 20240216 | 103300 | 2160885850 | 29900 | 29900 | 29950 | 29850 | 263 |
| 615 | 20240216 | 103200 | 2153028750 | 29950 | 29900 | 29950 | 29850 | 829 |
| 616 | 20240216 | 103100 | 2128246650 | 29900 | 30000 | 30000 | 29850 | 211 |
| 617 | 20240216 | 103000 | 2121938900 | 30000 | 29950 | 30000 | 29900 | 642 |
| 618 | 20240216 | 102900 | 2102723600 | 30000 | 30000 | 30000 | 29900 | 179 |
| 619 | 20240216 | 102800 | 2097368200 | 30000 | 30000 | 30000 | 29900 | 572 |
| 620 | 20240216 | 102700 | 2080254800 | 29900 | 29900 | 30000 | 29900 | 301 |
| 621 | 20240216 | 102600 | 2071251800 | 30000 | 30000 | 30000 | 29900 | 719 |
| 622 | 20240216 | 102500 | 2049720850 | 29900 | 30000 | 30000 | 29900 | 205 |
| 623 | 20240216 | 102400 | 2043586750 | 29900 | 29950 | 30000 | 29900 | 358 |
| 624 | 20240216 | 102300 | 2032870800 | 29950 | 30000 | 30000 | 29950 | 196 |
| 625 | 20240216 | 102200 | 2026999050 | 29950 | 30000 | 30000 | 29950 | 504 |
| 626 | 20240216 | 102100 | 2011901600 | 29950 | 30000 | 30000 | 29900 | 520 |
| 627 | 20240216 | 102000 | 1996327750 | 30000 | 30000 | 30000 | 29950 | 469 |
| 628 | 20240216 | 101900 | 1982277650 | 29950 | 30050 | 30050 | 29950 | 1404 |
| 629 | 20240216 | 101800 | 1940167700 | 30000 | 30050 | 30050 | 30000 | 343 |
| 630 | 20240216 | 101700 | 1929874750 | 30000 | 30050 | 30050 | 30000 | 460 |
| 631 | 20240216 | 101600 | 1916071050 | 29950 | 30050 | 30100 | 29950 | 553 |
| 632 | 20240216 | 101500 | 1899481250 | 30050 | 30100 | 30100 | 30000 | 757 |
| 633 | 20240216 | 101400 | 1876748350 | 30000 | 30100 | 30100 | 30000 | 1027 |
| 634 | 20240216 | 101300 | 1845886150 | 30050 | 30050 | 30100 | 30050 | 596 |
| 635 | 20240216 | 101200 | 1827972400 | 30050 | 30150 | 30150 | 30050 | 1559 |
| 636 | 20240216 | 101100 | 1781046250 | 30100 | 30100 | 30150 | 30100 | 128 |
| 637 | 20240216 | 101000 | 1777192400 | 30150 | 30150 | 30150 | 30100 | 967 |
| 638 | 20240216 | 100900 | 1748077750 | 30150 | 30150 | 30150 | 30100 | 413 |
| 639 | 20240216 | 100800 | 1735626800 | 30150 | 30150 | 30150 | 30100 | 1394 |
| 640 | 20240216 | 100700 | 1693606450 | 30150 | 30100 | 30150 | 30100 | 890 |
| 641 | 20240216 | 100600 | 1666811750 | 30100 | 30150 | 30150 | 30100 | 1876 |
| 642 | 20240216 | 100500 | 1610337600 | 30150 | 30050 | 30150 | 30050 | 4248 |
| 643 | 20240216 | 100400 | 1482532700 | 30050 | 29950 | 30050 | 29950 | 3344 |
| 644 | 20240216 | 100300 | 1382186150 | 29950 | 29950 | 29950 | 29950 | 3 |
| 645 | 20240216 | 100200 | 1382096300 | 29950 | 29950 | 30000 | 29950 | 99 |
| 646 | 20240216 | 100100 | 1379129750 | 30000 | 30000 | 30000 | 29950 | 784 |
| 647 | 20240216 | 100000 | 1355645800 | 29950 | 29950 | 30000 | 29950 | 2910 |
| 648 | 20240216 | 095900 | 1268469850 | 29950 | 29900 | 29950 | 29900 | 80 |
| 649 | 20240216 | 095800 | 1266075900 | 29900 | 29900 | 29900 | 29900 | 59 |
| 650 | 20240216 | 095700 | 1264311800 | 29900 | 29950 | 29950 | 29900 | 203 |
| 651 | 20240216 | 095600 | 1258242000 | 29950 | 29900 | 29950 | 29850 | 1076 |
| 652 | 20240216 | 095500 | 1226064400 | 29900 | 29900 | 29900 | 29850 | 392 |
| 653 | 20240216 | 095400 | 1214351800 | 29900 | 29850 | 29900 | 29850 | 237 |
| 654 | 20240216 | 095300 | 1207269050 | 29850 | 29900 | 29900 | 29850 | 120 |
| 655 | 20240216 | 095200 | 1203683600 | 29900 | 29900 | 29900 | 29850 | 124 |
| 656 | 20240216 | 095100 | 1199979450 | 29850 | 29900 | 29900 | 29850 | 170 |
| 657 | 20240216 | 095000 | 1194903450 | 29900 | 29900 | 29900 | 29900 | 83 |
| 658 | 20240216 | 094900 | 1192421750 | 29900 | 29850 | 29900 | 29850 | 382 |
| 659 | 20240216 | 094800 | 1181004050 | 29900 | 29900 | 29950 | 29850 | 2832 |
| 660 | 20240216 | 094700 | 1096368150 | 29950 | 29950 | 29950 | 29900 | 28 |
| 661 | 20240216 | 094600 | 1095529600 | 29900 | 29950 | 29950 | 29900 | 221 |
| 662 | 20240216 | 094500 | 1088919750 | 29900 | 29900 | 29950 | 29900 | 89 |
| 663 | 20240216 | 094400 | 1086257600 | 29950 | 29950 | 29950 | 29900 | 474 |
| 664 | 20240216 | 094300 | 1072071300 | 29950 | 29950 | 29950 | 29850 | 237 |
| 665 | 20240216 | 094200 | 1064982350 | 29900 | 29950 | 29950 | 29900 | 363 |
| 666 | 20240216 | 094100 | 1054128450 | 29900 | 29950 | 29950 | 29900 | 1367 |
| 667 | 20240216 | 094000 | 1013240950 | 29950 | 29950 | 29950 | 29900 | 91 |
| 668 | 20240216 | 093900 | 1010516000 | 29950 | 29900 | 29950 | 29850 | 353 |
| 669 | 20240216 | 093800 | 999959950 | 29850 | 29900 | 29900 | 29850 | 229 |
| 670 | 20240216 | 093700 | 993115900 | 29900 | 29950 | 29950 | 29900 | 336 |
| 671 | 20240216 | 093600 | 983064200 | 29950 | 29900 | 29950 | 29900 | 166 |
| 672 | 20240216 | 093500 | 978098950 | 29900 | 29950 | 29950 | 29900 | 462 |
| 673 | 20240216 | 093400 | 964281050 | 29900 | 29950 | 29950 | 29900 | 830 |
| 674 | 20240216 | 093300 | 939463600 | 29900 | 29900 | 29950 | 29850 | 2403 |
| 675 | 20240216 | 093200 | 867598450 | 29900 | 29900 | 29900 | 29850 | 203 |
| 676 | 20240216 | 093100 | 861537300 | 29850 | 29900 | 29900 | 29850 | 166 |
| 677 | 20240216 | 093000 | 856580700 | 29850 | 29850 | 29950 | 29850 | 809 |
| 678 | 20240216 | 092900 | 832398750 | 29850 | 29950 | 29950 | 29850 | 4875 |
| 679 | 20240216 | 092800 | 686607400 | 29950 | 29950 | 30000 | 29950 | 1865 |
| 680 | 20240216 | 092700 | 630745550 | 29950 | 29950 | 29950 | 29950 | 1576 |
| 681 | 20240216 | 092600 | 583544350 | 29950 | 29900 | 29950 | 29900 | 261 |
| 682 | 20240216 | 092500 | 575738400 | 29900 | 29950 | 29950 | 29900 | 72 |
| 683 | 20240216 | 092400 | 573582550 | 29900 | 29950 | 29950 | 29900 | 394 |
| 684 | 20240216 | 092300 | 561783750 | 29900 | 29950 | 29950 | 29900 | 120 |
| 685 | 20240216 | 092200 | 558195250 | 29950 | 29950 | 29950 | 29900 | 783 |
| 686 | 20240216 | 092100 | 534745300 | 29950 | 29950 | 29950 | 29900 | 266 |
| 687 | 20240216 | 092000 | 526778650 | 29950 | 29950 | 29950 | 29950 | 647 |
| 688 | 20240216 | 091900 | 507401000 | 29950 | 29900 | 29950 | 29900 | 480 |
| 689 | 20240216 | 091800 | 493044800 | 29900 | 29950 | 29950 | 29900 | 32 |
| 690 | 20240216 | 091700 | 492087750 | 29900 | 29950 | 29950 | 29900 | 31 |
| 691 | 20240216 | 091600 | 491159500 | 29900 | 29900 | 29950 | 29900 | 142 |
| 692 | 20240216 | 091500 | 486913650 | 29950 | 29850 | 29950 | 29800 | 2167 |
| 693 | 20240216 | 091400 | 422132250 | 29850 | 29850 | 29900 | 29850 | 261 |
| 694 | 20240216 | 091300 | 414338900 | 29850 | 29850 | 29950 | 29800 | 546 |
| 695 | 20240216 | 091200 | 398035100 | 29850 | 29950 | 29950 | 29850 | 2027 |
| 696 | 20240216 | 091100 | 337450350 | 29900 | 29950 | 29950 | 29850 | 509 |
| 697 | 20240216 | 091000 | 322229450 | 29950 | 29950 | 29950 | 29900 | 528 |
| 698 | 20240216 | 090900 | 306426000 | 29950 | 29900 | 30000 | 29900 | 720 |
| 699 | 20240216 | 090800 | 284861050 | 29950 | 29950 | 29950 | 29950 | 57 |
| 700 | 20240216 | 090700 | 283153900 | 29950 | 29900 | 30000 | 29900 | 1413 |
| 701 | 20240216 | 090600 | 240831150 | 29900 | 29850 | 29900 | 29850 | 1250 |
| 702 | 20240216 | 090500 | 203502900 | 29850 | 29850 | 29850 | 29850 | 125 |
| 703 | 20240216 | 090400 | 199771650 | 29800 | 29850 | 29850 | 29800 | 88 |
| 704 | 20240216 | 090300 | 197147650 | 29800 | 29850 | 29850 | 29800 | 380 |
| 705 | 20240216 | 090200 | 185813500 | 29900 | 29850 | 29900 | 29750 | 2162 |
| 706 | 20240216 | 090100 | 121317700 | 29800 | 29850 | 29850 | 29800 | 267 |
| 707 | 20240216 | 090000 | 113357750 | 29800 | 30000 | 30000 | 29800 | 3788 |