37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 204300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 6626 |
| 3 | 20240220 | 204200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240220 | 204100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240220 | 204000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240220 | 203900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240220 | 203800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240220 | 203700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240220 | 203600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240220 | 203500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240220 | 203400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240220 | 203300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240220 | 203200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240220 | 203100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240220 | 203000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240220 | 202900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240220 | 202800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240220 | 202700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240220 | 202600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240220 | 202500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240220 | 202400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240220 | 202300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240220 | 202200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240220 | 202100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240220 | 202000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240220 | 201900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240220 | 201800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240220 | 201700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240220 | 201600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240220 | 201500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240220 | 201400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240220 | 201300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 6626 |
| 33 | 20240220 | 201200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240220 | 201100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240220 | 201000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240220 | 200900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240220 | 200800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240220 | 200700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240220 | 200600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240220 | 200500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240220 | 200400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240220 | 200300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240220 | 200200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240220 | 200100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240220 | 200000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240220 | 195900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240220 | 195800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240220 | 195700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240220 | 195600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240220 | 195500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240220 | 195400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240220 | 195300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240220 | 195200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240220 | 195100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240220 | 195000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240220 | 194900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240220 | 194800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240220 | 194700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240220 | 194600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240220 | 194500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240220 | 194400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240220 | 194300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 6626 |
| 63 | 20240220 | 194200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240220 | 194100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240220 | 194000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240220 | 193900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240220 | 193800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240220 | 193700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240220 | 193600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240220 | 193500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240220 | 193400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240220 | 193300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240220 | 193200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240220 | 193100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240220 | 193000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240220 | 192900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240220 | 192800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240220 | 192700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240220 | 192600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240220 | 192500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240220 | 192400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240220 | 192300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240220 | 192200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240220 | 192100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240220 | 192000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240220 | 191900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240220 | 191800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240220 | 191700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240220 | 191600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240220 | 191500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240220 | 191400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240220 | 191300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 6626 |
| 93 | 20240220 | 191200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240220 | 191100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240220 | 191000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240220 | 190900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240220 | 190800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240220 | 190700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240220 | 190600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240220 | 190500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240220 | 190400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240220 | 190300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240220 | 190200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240220 | 190100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240220 | 190000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240220 | 185900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240220 | 185800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240220 | 185700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240220 | 185600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240220 | 185500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240220 | 185400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240220 | 185300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240220 | 185200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240220 | 185100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240220 | 185000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240220 | 184900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240220 | 184800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240220 | 184700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240220 | 184600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240220 | 184500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240220 | 184400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240220 | 184300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 6626 |
| 123 | 20240220 | 184200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240220 | 184100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240220 | 184000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240220 | 183900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240220 | 183800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240220 | 183700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240220 | 183600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240220 | 183500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240220 | 183400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240220 | 183300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240220 | 183200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240220 | 183100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240220 | 183000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240220 | 182900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240220 | 182800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240220 | 182700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240220 | 182600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240220 | 182500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240220 | 182400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240220 | 182300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240220 | 182200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240220 | 182100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240220 | 182000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240220 | 181900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240220 | 181800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240220 | 181700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240220 | 181600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240220 | 181500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240220 | 181400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240220 | 181300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 6626 |
| 153 | 20240220 | 181200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240220 | 181100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240220 | 181000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240220 | 180900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240220 | 180800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240220 | 180700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240220 | 180600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240220 | 180500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240220 | 180400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240220 | 180300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240220 | 180200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240220 | 180100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240220 | 180000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240220 | 175900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240220 | 175800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240220 | 175700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240220 | 175600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240220 | 175500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240220 | 175400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240220 | 175300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240220 | 175200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240220 | 175100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240220 | 175000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240220 | 174900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240220 | 174800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240220 | 174700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240220 | 174600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240220 | 174500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240220 | 174400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240220 | 174300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 6626 |
| 183 | 20240220 | 174200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240220 | 174100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240220 | 174000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240220 | 173900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240220 | 173800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240220 | 173700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240220 | 173600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240220 | 173500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240220 | 173400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240220 | 173300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240220 | 173200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240220 | 173100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240220 | 173000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240220 | 172900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20240220 | 172800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20240220 | 172700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20240220 | 172600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20240220 | 172500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20240220 | 172400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20240220 | 172300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20240220 | 172200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20240220 | 172100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20240220 | 172000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20240220 | 171900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20240220 | 171800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20240220 | 171700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20240220 | 171600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20240220 | 171500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20240220 | 171400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20240220 | 171300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 6626 |
| 213 | 20240220 | 171200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20240220 | 171100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20240220 | 171000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20240220 | 170900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20240220 | 170800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20240220 | 170700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20240220 | 170600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20240220 | 170500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20240220 | 170400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20240220 | 170300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20240220 | 170200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20240220 | 170100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20240220 | 170000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20240220 | 165900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20240220 | 165800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20240220 | 165700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20240220 | 165600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20240220 | 165500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20240220 | 165400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20240220 | 165300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20240220 | 165200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20240220 | 165100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20240220 | 165000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20240220 | 164900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20240220 | 164800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20240220 | 164700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20240220 | 164600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20240220 | 164500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20240220 | 164400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20240220 | 164300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 6626 |
| 243 | 20240220 | 164200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20240220 | 164100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20240220 | 164000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20240220 | 163900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20240220 | 163800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20240220 | 163700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20240220 | 163600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20240220 | 163500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20240220 | 163400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20240220 | 163300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20240220 | 163200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20240220 | 163100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20240220 | 163000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20240220 | 162900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20240220 | 162800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20240220 | 162700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20240220 | 162600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20240220 | 162500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20240220 | 162400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20240220 | 162300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20240220 | 162200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20240220 | 162100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20240220 | 162000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20240220 | 161900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20240220 | 161800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20240220 | 161700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20240220 | 161600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20240220 | 161500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20240220 | 161400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20240220 | 161300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 6626 |
| 273 | 20240220 | 161200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20240220 | 161100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20240220 | 161000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20240220 | 160900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20240220 | 160800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20240220 | 160700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20240220 | 160600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20240220 | 160500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20240220 | 160400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20240220 | 160300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20240220 | 160200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20240220 | 160100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20240220 | 160000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20240220 | 155900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20240220 | 155800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20240220 | 155700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20240220 | 155600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20240220 | 155500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20240220 | 155400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20240220 | 155300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20240220 | 155200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20240220 | 155100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20240220 | 155000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20240220 | 154900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20240220 | 154800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20240220 | 154700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20240220 | 154600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20240220 | 154500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20240220 | 154400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20240220 | 154300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 6626 |
| 303 | 20240220 | 154200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 304 | 20240220 | 154100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 305 | 20240220 | 154000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 306 | 20240220 | 153900 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 307 | 20240220 | 153800 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 308 | 20240220 | 153700 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 309 | 20240220 | 153600 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 310 | 20240220 | 153500 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 311 | 20240220 | 153400 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 312 | 20240220 | 153300 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 313 | 20240220 | 153200 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 314 | 20240220 | 153100 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 315 | 20240220 | 153000 | 4372211950 | 30200 | 30200 | 30200 | 30200 | 6626 |
| 316 | 20240220 | 152900 | 4172106750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 317 | 20240220 | 152800 | 4172106750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 318 | 20240220 | 152700 | 4172106750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 319 | 20240220 | 152600 | 4172106750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 320 | 20240220 | 152500 | 4172106750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 321 | 20240220 | 152400 | 4172106750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 322 | 20240220 | 152300 | 4172106750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 323 | 20240220 | 152200 | 4172106750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 324 | 20240220 | 152100 | 4172106750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 325 | 20240220 | 152000 | 4172106750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 326 | 20240220 | 151900 | 4172106750 | 30200 | 30150 | 30200 | 30100 | 473 |
| 327 | 20240220 | 151800 | 4157843450 | 30150 | 30050 | 30150 | 30050 | 775 |
| 328 | 20240220 | 151700 | 4134516400 | 30100 | 30050 | 30100 | 30050 | 358 |
| 329 | 20240220 | 151600 | 4123747700 | 30050 | 30000 | 30100 | 30000 | 1194 |
| 330 | 20240220 | 151500 | 4087869550 | 30000 | 30000 | 30100 | 30000 | 630 |
| 331 | 20240220 | 151400 | 4068947100 | 30000 | 30000 | 30050 | 30000 | 108 |
| 332 | 20240220 | 151300 | 4065705850 | 30000 | 30000 | 30050 | 30000 | 193 |
| 333 | 20240220 | 151200 | 4059912950 | 30000 | 30000 | 30100 | 30000 | 185 |
| 334 | 20240220 | 151100 | 4054361500 | 30000 | 30050 | 30050 | 30000 | 295 |
| 335 | 20240220 | 151000 | 4045502550 | 30100 | 30000 | 30100 | 30000 | 206 |
| 336 | 20240220 | 150900 | 4039312600 | 30000 | 30000 | 30000 | 30000 | 134 |
| 337 | 20240220 | 150800 | 4035292600 | 30100 | 30000 | 30100 | 30000 | 523 |
| 338 | 20240220 | 150700 | 4019586300 | 30000 | 30000 | 30050 | 30000 | 111 |
| 339 | 20240220 | 150600 | 4016252400 | 30000 | 30000 | 30050 | 30000 | 309 |
| 340 | 20240220 | 150500 | 4006981850 | 30000 | 30000 | 30100 | 30000 | 640 |
| 341 | 20240220 | 150400 | 3987740900 | 30000 | 30050 | 30100 | 30000 | 184 |
| 342 | 20240220 | 150300 | 3982218500 | 30050 | 30050 | 30050 | 30050 | 213 |
| 343 | 20240220 | 150200 | 3975817850 | 30050 | 30050 | 30050 | 30050 | 137 |
| 344 | 20240220 | 150100 | 3971701000 | 30050 | 30000 | 30050 | 30000 | 131 |
| 345 | 20240220 | 150000 | 3967770200 | 30150 | 30050 | 30150 | 30000 | 297 |
| 346 | 20240220 | 145900 | 3958837400 | 30050 | 30050 | 30100 | 30050 | 146 |
| 347 | 20240220 | 145800 | 3954448650 | 30050 | 30100 | 30150 | 30050 | 170 |
| 348 | 20240220 | 145700 | 3949335550 | 30100 | 30050 | 30150 | 30050 | 210 |
| 349 | 20240220 | 145600 | 3943021500 | 30050 | 30050 | 30100 | 30050 | 198 |
| 350 | 20240220 | 145500 | 3937062950 | 30050 | 30100 | 30150 | 30050 | 198 |
| 351 | 20240220 | 145400 | 3931101450 | 30100 | 30100 | 30150 | 30100 | 205 |
| 352 | 20240220 | 145300 | 3924928200 | 30050 | 30050 | 30100 | 30050 | 180 |
| 353 | 20240220 | 145200 | 3919516100 | 30100 | 30100 | 30150 | 30050 | 169 |
| 354 | 20240220 | 145100 | 3914432100 | 30100 | 30050 | 30150 | 30050 | 99 |
| 355 | 20240220 | 145000 | 3911452000 | 30150 | 30000 | 30150 | 30000 | 838 |
| 356 | 20240220 | 144900 | 3886197550 | 30000 | 30050 | 30100 | 30000 | 993 |
| 357 | 20240220 | 144800 | 3856362700 | 30000 | 30000 | 30050 | 30000 | 115 |
| 358 | 20240220 | 144700 | 3852911300 | 30000 | 30000 | 30000 | 30000 | 112 |
| 359 | 20240220 | 144600 | 3849551300 | 30000 | 30000 | 30050 | 30000 | 142 |
| 360 | 20240220 | 144500 | 3845290100 | 30000 | 30000 | 30050 | 30000 | 179 |
| 361 | 20240220 | 144400 | 3839918850 | 30000 | 30000 | 30000 | 30000 | 183 |
| 362 | 20240220 | 144300 | 3834428850 | 30000 | 30000 | 30050 | 30000 | 324 |
| 363 | 20240220 | 144200 | 3824707850 | 29950 | 29950 | 30000 | 29950 | 205 |
| 364 | 20240220 | 144100 | 3818566400 | 30000 | 30000 | 30000 | 29950 | 390 |
| 365 | 20240220 | 144000 | 3806867300 | 29950 | 30000 | 30000 | 29950 | 130 |
| 366 | 20240220 | 143900 | 3802972700 | 29950 | 29950 | 29950 | 29950 | 135 |
| 367 | 20240220 | 143800 | 3798929450 | 29950 | 29950 | 30050 | 29950 | 177 |
| 368 | 20240220 | 143700 | 3793621950 | 29950 | 30000 | 30000 | 29950 | 107 |
| 369 | 20240220 | 143600 | 3790416400 | 29950 | 30050 | 30050 | 29950 | 137 |
| 370 | 20240220 | 143500 | 3786309450 | 30000 | 30000 | 30050 | 29950 | 130 |
| 371 | 20240220 | 143400 | 3782413450 | 30000 | 30000 | 30000 | 30000 | 138 |
| 372 | 20240220 | 143300 | 3778273450 | 30000 | 30000 | 30050 | 29950 | 106 |
| 373 | 20240220 | 143200 | 3775093800 | 30000 | 30000 | 30000 | 29950 | 467 |
| 374 | 20240220 | 143100 | 3761092900 | 30000 | 30000 | 30000 | 29950 | 181 |
| 375 | 20240220 | 143000 | 3755663550 | 29950 | 29950 | 30000 | 29950 | 249 |
| 376 | 20240220 | 142900 | 3748205100 | 30000 | 30000 | 30050 | 29950 | 715 |
| 377 | 20240220 | 142800 | 3726755200 | 30000 | 30000 | 30000 | 29950 | 1004 |
| 378 | 20240220 | 142700 | 3696642250 | 30050 | 30000 | 30050 | 30000 | 862 |
| 379 | 20240220 | 142600 | 3670778200 | 30000 | 30000 | 30000 | 30000 | 79 |
| 380 | 20240220 | 142500 | 3668408200 | 30050 | 30000 | 30050 | 30000 | 156 |
| 381 | 20240220 | 142400 | 3663727300 | 30000 | 30000 | 30050 | 30000 | 268 |
| 382 | 20240220 | 142300 | 3655686200 | 30000 | 30000 | 30050 | 30000 | 194 |
| 383 | 20240220 | 142200 | 3649865200 | 30000 | 30000 | 30050 | 30000 | 300 |
| 384 | 20240220 | 142100 | 3640864100 | 30050 | 30000 | 30050 | 30000 | 54 |
| 385 | 20240220 | 142000 | 3639243600 | 30050 | 30000 | 30050 | 30000 | 220 |
| 386 | 20240220 | 141900 | 3632642550 | 30000 | 30000 | 30050 | 30000 | 269 |
| 387 | 20240220 | 141800 | 3624570650 | 30000 | 30000 | 30050 | 30000 | 166 |
| 388 | 20240220 | 141700 | 3619588300 | 30000 | 30000 | 30050 | 30000 | 106 |
| 389 | 20240220 | 141600 | 3616404950 | 30000 | 30000 | 30050 | 30000 | 330 |
| 390 | 20240220 | 141500 | 3606499750 | 30000 | 30000 | 30050 | 30000 | 128 |
| 391 | 20240220 | 141400 | 3602659650 | 30000 | 30000 | 30100 | 30000 | 298 |
| 392 | 20240220 | 141300 | 3593712100 | 30000 | 30100 | 30100 | 30000 | 149 |
| 393 | 20240220 | 141200 | 3589237550 | 30050 | 30000 | 30100 | 30000 | 216 |
| 394 | 20240220 | 141100 | 3582752700 | 30050 | 30000 | 30050 | 30000 | 400 |
| 395 | 20240220 | 141000 | 3570743600 | 30000 | 30000 | 30100 | 30000 | 106 |
| 396 | 20240220 | 140900 | 3567558800 | 30000 | 30050 | 30050 | 30000 | 530 |
| 397 | 20240220 | 140800 | 3551637600 | 30000 | 30050 | 30100 | 30000 | 154 |
| 398 | 20240220 | 140700 | 3547014650 | 30000 | 30100 | 30100 | 30000 | 159 |
| 399 | 20240220 | 140600 | 3542236300 | 30050 | 30050 | 30100 | 30000 | 377 |
| 400 | 20240220 | 140500 | 3530908550 | 30050 | 30100 | 30100 | 30050 | 269 |
| 401 | 20240220 | 140400 | 3522816550 | 30100 | 30000 | 30100 | 30000 | 778 |
| 402 | 20240220 | 140300 | 3499437950 | 30000 | 30050 | 30100 | 30000 | 388 |
| 403 | 20240220 | 140200 | 3487790150 | 30100 | 30050 | 30100 | 30000 | 110 |
| 404 | 20240220 | 140100 | 3484481300 | 30050 | 30050 | 30100 | 30000 | 386 |
| 405 | 20240220 | 140000 | 3472891450 | 30050 | 30050 | 30100 | 30000 | 133 |
| 406 | 20240220 | 135900 | 3468895850 | 30050 | 30050 | 30050 | 30000 | 320 |
| 407 | 20240220 | 135800 | 3459283750 | 30050 | 30000 | 30050 | 30000 | 100 |
| 408 | 20240220 | 135700 | 3456280600 | 30000 | 30050 | 30050 | 30000 | 165 |
| 409 | 20240220 | 135600 | 3451322400 | 30050 | 30000 | 30100 | 30000 | 271 |
| 410 | 20240220 | 135500 | 3443183050 | 30050 | 30050 | 30100 | 30000 | 237 |
| 411 | 20240220 | 135400 | 3436063700 | 30050 | 30050 | 30050 | 30050 | 28 |
| 412 | 20240220 | 135300 | 3435222300 | 30050 | 30050 | 30150 | 30000 | 485 |
| 413 | 20240220 | 135200 | 3420640100 | 30050 | 30100 | 30100 | 30050 | 95 |
| 414 | 20240220 | 135100 | 3417784450 | 30050 | 30050 | 30150 | 30050 | 519 |
| 415 | 20240220 | 135000 | 3402145700 | 30000 | 30050 | 30100 | 30000 | 226 |
| 416 | 20240220 | 134900 | 3395356150 | 30000 | 30050 | 30100 | 30000 | 296 |
| 417 | 20240220 | 134800 | 3386458800 | 30050 | 30100 | 30100 | 30000 | 130 |
| 418 | 20240220 | 134700 | 3382552150 | 30050 | 30050 | 30100 | 30050 | 326 |
| 419 | 20240220 | 134600 | 3372754200 | 30050 | 30100 | 30150 | 30050 | 142 |
| 420 | 20240220 | 134500 | 3368486100 | 30100 | 30050 | 30100 | 30050 | 188 |
| 421 | 20240220 | 134400 | 3362835850 | 30050 | 30100 | 30100 | 30050 | 140 |
| 422 | 20240220 | 134300 | 3358627650 | 30100 | 30050 | 30100 | 30050 | 153 |
| 423 | 20240220 | 134200 | 3354029850 | 30050 | 30050 | 30100 | 30050 | 200 |
| 424 | 20240220 | 134100 | 3348018950 | 30050 | 30100 | 30100 | 30050 | 180 |
| 425 | 20240220 | 134000 | 3342603850 | 30100 | 30050 | 30100 | 30050 | 191 |
| 426 | 20240220 | 133900 | 3336860100 | 30050 | 30150 | 30150 | 30050 | 189 |
| 427 | 20240220 | 133800 | 3331176350 | 30100 | 30100 | 30150 | 30100 | 179 |
| 428 | 20240220 | 133700 | 3325784200 | 30100 | 30050 | 30150 | 30050 | 322 |
| 429 | 20240220 | 133600 | 3316098050 | 30050 | 30100 | 30150 | 30050 | 100 |
| 430 | 20240220 | 133500 | 3313089350 | 30050 | 30100 | 30100 | 30050 | 123 |
| 431 | 20240220 | 133400 | 3309392800 | 30100 | 30100 | 30150 | 30100 | 298 |
| 432 | 20240220 | 133300 | 3300422050 | 30100 | 30100 | 30200 | 30100 | 173 |
| 433 | 20240220 | 133200 | 3295211600 | 30100 | 30100 | 30150 | 30050 | 334 |
| 434 | 20240220 | 133100 | 3285155500 | 30100 | 30100 | 30150 | 30050 | 192 |
| 435 | 20240220 | 133000 | 3279375650 | 30050 | 30150 | 30200 | 30050 | 183 |
| 436 | 20240220 | 132900 | 3273875200 | 30150 | 30200 | 30200 | 30150 | 217 |
| 437 | 20240220 | 132800 | 3267327950 | 30150 | 30150 | 30150 | 30050 | 306 |
| 438 | 20240220 | 132700 | 3258113000 | 30150 | 30100 | 30150 | 30050 | 1304 |
| 439 | 20240220 | 132600 | 3218866600 | 30100 | 30100 | 30200 | 30100 | 1121 |
| 440 | 20240220 | 132500 | 3185097800 | 30100 | 30100 | 30150 | 30100 | 162 |
| 441 | 20240220 | 132400 | 3180217350 | 30100 | 30150 | 30200 | 30100 | 1165 |
| 442 | 20240220 | 132300 | 3145069450 | 30150 | 30200 | 30200 | 30150 | 171 |
| 443 | 20240220 | 132200 | 3139912750 | 30150 | 30150 | 30200 | 30150 | 192 |
| 444 | 20240220 | 132100 | 3134121950 | 30150 | 30150 | 30200 | 30150 | 87 |
| 445 | 20240220 | 132000 | 3131497950 | 30150 | 30200 | 30200 | 30150 | 240 |
| 446 | 20240220 | 131900 | 3124260550 | 30150 | 30150 | 30200 | 30150 | 148 |
| 447 | 20240220 | 131800 | 3119797500 | 30150 | 30150 | 30200 | 30150 | 260 |
| 448 | 20240220 | 131700 | 3111955650 | 30150 | 30200 | 30200 | 30150 | 349 |
| 449 | 20240220 | 131600 | 3101422550 | 30200 | 30150 | 30200 | 30150 | 1018 |
| 450 | 20240220 | 131500 | 3070683600 | 30150 | 30150 | 30200 | 30150 | 29 |
| 451 | 20240220 | 131400 | 3069808750 | 30200 | 30150 | 30200 | 30150 | 144 |
| 452 | 20240220 | 131300 | 3065465900 | 30200 | 30150 | 30200 | 30150 | 185 |
| 453 | 20240220 | 131200 | 3059886550 | 30200 | 30150 | 30200 | 30150 | 739 |
| 454 | 20240220 | 131100 | 3037586850 | 30150 | 30150 | 30200 | 30100 | 252 |
| 455 | 20240220 | 131000 | 3029985950 | 30150 | 30050 | 30150 | 30050 | 2111 |
| 456 | 20240220 | 130900 | 2966506750 | 30000 | 30000 | 30000 | 30000 | 93 |
| 457 | 20240220 | 130800 | 2963716750 | 30000 | 30000 | 30050 | 30000 | 110 |
| 458 | 20240220 | 130700 | 2960415900 | 30000 | 30000 | 30000 | 30000 | 42 |
| 459 | 20240220 | 130600 | 2959155900 | 30050 | 30000 | 30050 | 30000 | 231 |
| 460 | 20240220 | 130500 | 2952215600 | 30000 | 30000 | 30050 | 30000 | 1021 |
| 461 | 20240220 | 130400 | 2921536350 | 30000 | 30000 | 30050 | 29950 | 302 |
| 462 | 20240220 | 130300 | 2912479100 | 30000 | 29950 | 30050 | 29950 | 434 |
| 463 | 20240220 | 130200 | 2899460700 | 29950 | 29950 | 30000 | 29950 | 346 |
| 464 | 20240220 | 130100 | 2889081900 | 30000 | 30000 | 30050 | 29950 | 485 |
| 465 | 20240220 | 130000 | 2874533450 | 30000 | 29950 | 30000 | 29950 | 984 |
| 466 | 20240220 | 125900 | 2845032550 | 29950 | 29950 | 30000 | 29950 | 174 |
| 467 | 20240220 | 125800 | 2839815850 | 29950 | 30000 | 30050 | 29950 | 350 |
| 468 | 20240220 | 125700 | 2829314850 | 30000 | 30050 | 30050 | 30000 | 179 |
| 469 | 20240220 | 125600 | 2823943950 | 30000 | 30000 | 30000 | 30000 | 15 |
| 470 | 20240220 | 125500 | 2823493950 | 30000 | 30000 | 30050 | 29950 | 839 |
| 471 | 20240220 | 125400 | 2798344300 | 30000 | 30000 | 30050 | 29950 | 1285 |
| 472 | 20240220 | 125300 | 2759848950 | 30000 | 30000 | 30050 | 30000 | 1371 |
| 473 | 20240220 | 125200 | 2718717750 | 30000 | 30000 | 30050 | 30000 | 126 |
| 474 | 20240220 | 125100 | 2714936550 | 30050 | 30000 | 30050 | 30000 | 261 |
| 475 | 20240220 | 125000 | 2707105500 | 30050 | 30000 | 30050 | 30000 | 255 |
| 476 | 20240220 | 124900 | 2699453000 | 30000 | 30000 | 30050 | 30000 | 96 |
| 477 | 20240220 | 124800 | 2696570500 | 30000 | 30000 | 30050 | 30000 | 84 |
| 478 | 20240220 | 124700 | 2694050150 | 30000 | 30000 | 30050 | 30000 | 397 |
| 479 | 20240220 | 124600 | 2682137650 | 30000 | 30050 | 30050 | 30000 | 107 |
| 480 | 20240220 | 124500 | 2678924450 | 30000 | 30000 | 30050 | 30000 | 54 |
| 481 | 20240220 | 124400 | 2677303350 | 30000 | 30000 | 30050 | 30000 | 152 |
| 482 | 20240220 | 124300 | 2672742450 | 30000 | 30000 | 30000 | 30000 | 280 |
| 483 | 20240220 | 124200 | 2664342450 | 30000 | 30000 | 30050 | 30000 | 63 |
| 484 | 20240220 | 124100 | 2662451300 | 30050 | 30000 | 30050 | 30000 | 450 |
| 485 | 20240220 | 124000 | 2648947950 | 30000 | 30000 | 30000 | 30000 | 30 |
| 486 | 20240220 | 123900 | 2648047950 | 30000 | 30000 | 30050 | 30000 | 402 |
| 487 | 20240220 | 123800 | 2635986900 | 30000 | 30000 | 30000 | 30000 | 31 |
| 488 | 20240220 | 123700 | 2635056900 | 30050 | 30000 | 30050 | 30000 | 85 |
| 489 | 20240220 | 123600 | 2632506000 | 30000 | 30050 | 30050 | 30000 | 499 |
| 490 | 20240220 | 123500 | 2617534800 | 30000 | 30050 | 30050 | 30000 | 10 |
| 491 | 20240220 | 123400 | 2617234700 | 30050 | 30000 | 30050 | 30000 | 148 |
| 492 | 20240220 | 123300 | 2612793750 | 30000 | 30050 | 30050 | 30000 | 440 |
| 493 | 20240220 | 123200 | 2599590900 | 30000 | 30000 | 30000 | 30000 | 45 |
| 494 | 20240220 | 123100 | 2598240900 | 30000 | 30000 | 30050 | 30000 | 179 |
| 495 | 20240220 | 123000 | 2592868850 | 30000 | 30000 | 30050 | 30000 | 308 |
| 496 | 20240220 | 122900 | 2583628300 | 30000 | 30000 | 30050 | 30000 | 73 |
| 497 | 20240220 | 122800 | 2581436750 | 30000 | 30000 | 30050 | 30000 | 173 |
| 498 | 20240220 | 122700 | 2576245700 | 30000 | 30000 | 30050 | 30000 | 81 |
| 499 | 20240220 | 122600 | 2573815600 | 30050 | 30000 | 30050 | 30000 | 116 |
| 500 | 20240220 | 122500 | 2570333750 | 30050 | 30050 | 30050 | 30000 | 232 |
| 501 | 20240220 | 122400 | 2563372100 | 30050 | 30000 | 30050 | 30000 | 58 |
| 502 | 20240220 | 122300 | 2561632050 | 30000 | 30000 | 30050 | 30000 | 211 |
| 503 | 20240220 | 122200 | 2555301150 | 30100 | 30050 | 30100 | 30000 | 188 |
| 504 | 20240220 | 122100 | 2549660700 | 30100 | 30050 | 30100 | 30000 | 113 |
| 505 | 20240220 | 122000 | 2546265800 | 30100 | 30000 | 30100 | 30000 | 313 |
| 506 | 20240220 | 121900 | 2536865250 | 30000 | 30050 | 30050 | 30000 | 101 |
| 507 | 20240220 | 121800 | 2533833800 | 30000 | 30000 | 30050 | 30000 | 307 |
| 508 | 20240220 | 121700 | 2524614100 | 30050 | 30050 | 30050 | 30000 | 44 |
| 509 | 20240220 | 121600 | 2523293500 | 30050 | 30000 | 30050 | 30000 | 724 |
| 510 | 20240220 | 121500 | 2501542550 | 30000 | 30000 | 30050 | 30000 | 141 |
| 511 | 20240220 | 121400 | 2497308850 | 30000 | 30000 | 30050 | 30000 | 163 |
| 512 | 20240220 | 121300 | 2492418700 | 30000 | 30050 | 30050 | 30000 | 632 |
| 513 | 20240220 | 121200 | 2473433400 | 30050 | 30100 | 30100 | 30050 | 139 |
| 514 | 20240220 | 121100 | 2469254800 | 30050 | 30050 | 30100 | 30050 | 399 |
| 515 | 20240220 | 121000 | 2457264800 | 30000 | 30000 | 30050 | 30000 | 184 |
| 516 | 20240220 | 120900 | 2451743700 | 30000 | 30050 | 30050 | 30000 | 115 |
| 517 | 20240220 | 120800 | 2448291550 | 30050 | 30000 | 30050 | 30000 | 178 |
| 518 | 20240220 | 120700 | 2442951350 | 30000 | 30000 | 30100 | 30000 | 172 |
| 519 | 20240220 | 120600 | 2437788500 | 30000 | 30000 | 30100 | 30000 | 260 |
| 520 | 20240220 | 120500 | 2429981150 | 30050 | 30000 | 30050 | 30000 | 199 |
| 521 | 20240220 | 120400 | 2424009950 | 30000 | 30050 | 30050 | 30000 | 265 |
| 522 | 20240220 | 120300 | 2416055050 | 30000 | 30000 | 30000 | 30000 | 139 |
| 523 | 20240220 | 120200 | 2411885050 | 30000 | 30000 | 30050 | 30000 | 172 |
| 524 | 20240220 | 120100 | 2406724150 | 30000 | 30050 | 30050 | 30000 | 127 |
| 525 | 20240220 | 120000 | 2402910900 | 30050 | 30000 | 30050 | 30000 | 153 |
| 526 | 20240220 | 115900 | 2398320400 | 30000 | 30050 | 30100 | 30000 | 180 |
| 527 | 20240220 | 115800 | 2392916550 | 30000 | 30050 | 30050 | 30000 | 159 |
| 528 | 20240220 | 115700 | 2388144150 | 30000 | 30000 | 30050 | 30000 | 222 |
| 529 | 20240220 | 115600 | 2381482800 | 30000 | 30050 | 30050 | 30000 | 109 |
| 530 | 20240220 | 115500 | 2378211900 | 30000 | 30050 | 30050 | 30000 | 118 |
| 531 | 20240220 | 115400 | 2374670400 | 30050 | 30050 | 30100 | 30050 | 264 |
| 532 | 20240220 | 115300 | 2366736250 | 30050 | 30050 | 30100 | 30050 | 143 |
| 533 | 20240220 | 115200 | 2362439000 | 30100 | 30050 | 30100 | 30050 | 140 |
| 534 | 20240220 | 115100 | 2358230950 | 30050 | 30000 | 30050 | 30000 | 642 |
| 535 | 20240220 | 115000 | 2338946300 | 30000 | 30000 | 30050 | 30000 | 139 |
| 536 | 20240220 | 114900 | 2334776000 | 30000 | 30000 | 30050 | 30000 | 322 |
| 537 | 20240220 | 114800 | 2325115000 | 30000 | 30050 | 30050 | 30000 | 199 |
| 538 | 20240220 | 114700 | 2319143900 | 30000 | 30000 | 30050 | 30000 | 223 |
| 539 | 20240220 | 114600 | 2312453800 | 30000 | 30000 | 30050 | 29950 | 339 |
| 540 | 20240220 | 114500 | 2302283000 | 30000 | 30000 | 30000 | 30000 | 193 |
| 541 | 20240220 | 114400 | 2296493000 | 30000 | 30000 | 30050 | 30000 | 250 |
| 542 | 20240220 | 114300 | 2288991950 | 30000 | 30000 | 30050 | 30000 | 386 |
| 543 | 20240220 | 114200 | 2277410900 | 30000 | 30000 | 30000 | 30000 | 122 |
| 544 | 20240220 | 114100 | 2273750900 | 30000 | 30000 | 30050 | 30000 | 325 |
| 545 | 20240220 | 114000 | 2263999850 | 30000 | 30050 | 30050 | 30000 | 89 |
| 546 | 20240220 | 113900 | 2261325650 | 30050 | 30050 | 30100 | 30050 | 228 |
| 547 | 20240220 | 113800 | 2254473350 | 30050 | 30050 | 30100 | 30050 | 332 |
| 548 | 20240220 | 113700 | 2244495650 | 30050 | 30050 | 30050 | 30050 | 1 |
| 549 | 20240220 | 113600 | 2244465600 | 30050 | 30000 | 30100 | 30000 | 387 |
| 550 | 20240220 | 113500 | 2232837200 | 30000 | 30000 | 30050 | 30000 | 94 |
| 551 | 20240220 | 113400 | 2230015900 | 30000 | 30000 | 30050 | 30000 | 179 |
| 552 | 20240220 | 113300 | 2224645000 | 30050 | 30000 | 30100 | 30000 | 54 |
| 553 | 20240220 | 113200 | 2223023750 | 30100 | 30100 | 30100 | 30000 | 22 |
| 554 | 20240220 | 113100 | 2222362550 | 30000 | 30000 | 30050 | 30000 | 474 |
| 555 | 20240220 | 113000 | 2208121900 | 30000 | 30050 | 30050 | 30000 | 190 |
| 556 | 20240220 | 112900 | 2202421000 | 30050 | 30000 | 30050 | 30000 | 200 |
| 557 | 20240220 | 112800 | 2196420800 | 30050 | 30000 | 30050 | 30000 | 294 |
| 558 | 20240220 | 112700 | 2187599750 | 30000 | 30050 | 30050 | 30000 | 39 |
| 559 | 20240220 | 112600 | 2186428600 | 30000 | 30000 | 30050 | 30000 | 257 |
| 560 | 20240220 | 112500 | 2178715900 | 30000 | 30000 | 30000 | 29950 | 529 |
| 561 | 20240220 | 112400 | 2162861900 | 29950 | 29950 | 29950 | 29950 | 79 |
| 562 | 20240220 | 112300 | 2160495850 | 30000 | 29950 | 30000 | 29950 | 282 |
| 563 | 20240220 | 112200 | 2152046150 | 29950 | 30000 | 30000 | 29950 | 48 |
| 564 | 20240220 | 112100 | 2150607500 | 29950 | 29900 | 30000 | 29900 | 287 |
| 565 | 20240220 | 112000 | 2142011000 | 29950 | 29950 | 29950 | 29900 | 767 |
| 566 | 20240220 | 111900 | 2119043750 | 29950 | 30000 | 30000 | 29950 | 206 |
| 567 | 20240220 | 111800 | 2112873200 | 29950 | 30000 | 30000 | 29950 | 265 |
| 568 | 20240220 | 111700 | 2104932550 | 29950 | 29950 | 30050 | 29950 | 103 |
| 569 | 20240220 | 111600 | 2101846550 | 29950 | 29950 | 30000 | 29950 | 196 |
| 570 | 20240220 | 111500 | 2095971550 | 29950 | 29950 | 30000 | 29900 | 464 |
| 571 | 20240220 | 111400 | 2082089000 | 29950 | 29900 | 29950 | 29900 | 560 |
| 572 | 20240220 | 111300 | 2065318100 | 29900 | 29950 | 29950 | 29900 | 1932 |
| 573 | 20240220 | 111200 | 2007466700 | 29950 | 29950 | 30000 | 29950 | 534 |
| 574 | 20240220 | 111100 | 1991472150 | 30000 | 30000 | 30000 | 29950 | 62 |
| 575 | 20240220 | 111000 | 1989614250 | 30000 | 29950 | 30000 | 29950 | 821 |
| 576 | 20240220 | 110900 | 1965007300 | 30000 | 29950 | 30000 | 29950 | 1892 |
| 577 | 20240220 | 110800 | 1908340850 | 30000 | 30000 | 30050 | 29950 | 7434 |
| 578 | 20240220 | 110700 | 1685332250 | 30000 | 30000 | 30050 | 30000 | 365 |
| 579 | 20240220 | 110600 | 1674381350 | 30000 | 30000 | 30050 | 30000 | 78 |
| 580 | 20240220 | 110500 | 1672037850 | 30000 | 30000 | 30050 | 30000 | 631 |
| 581 | 20240220 | 110400 | 1653098050 | 30050 | 30000 | 30050 | 30000 | 157 |
| 582 | 20240220 | 110300 | 1648386550 | 30000 | 30050 | 30050 | 30000 | 57 |
| 583 | 20240220 | 110200 | 1646676200 | 30050 | 30000 | 30050 | 30000 | 103 |
| 584 | 20240220 | 110100 | 1643585200 | 30050 | 30000 | 30100 | 30000 | 422 |
| 585 | 20240220 | 110000 | 1630905550 | 30100 | 30100 | 30100 | 30000 | 323 |
| 586 | 20240220 | 105900 | 1621214950 | 30000 | 30050 | 30050 | 30000 | 520 |
| 587 | 20240220 | 105800 | 1605594650 | 30000 | 30000 | 30050 | 30000 | 564 |
| 588 | 20240220 | 105700 | 1588670450 | 30050 | 30050 | 30050 | 30000 | 242 |
| 589 | 20240220 | 105600 | 1581398800 | 30050 | 30050 | 30050 | 30050 | 310 |
| 590 | 20240220 | 105500 | 1572083300 | 30050 | 30050 | 30100 | 30050 | 145 |
| 591 | 20240220 | 105400 | 1567726000 | 30050 | 30050 | 30050 | 30050 | 241 |
| 592 | 20240220 | 105300 | 1560483950 | 30050 | 30050 | 30050 | 30050 | 209 |
| 593 | 20240220 | 105200 | 1554203500 | 30050 | 30050 | 30100 | 30050 | 362 |
| 594 | 20240220 | 105100 | 1543321350 | 30050 | 30050 | 30100 | 30000 | 735 |
| 595 | 20240220 | 105000 | 1521233350 | 30050 | 30050 | 30100 | 30050 | 118 |
| 596 | 20240220 | 104900 | 1517687400 | 30050 | 30100 | 30100 | 30050 | 506 |
| 597 | 20240220 | 104800 | 1502460700 | 30050 | 30050 | 30100 | 30050 | 174 |
| 598 | 20240220 | 104700 | 1497231850 | 30100 | 30050 | 30100 | 30050 | 162 |
| 599 | 20240220 | 104600 | 1492362500 | 30100 | 30050 | 30100 | 30050 | 206 |
| 600 | 20240220 | 104500 | 1486170200 | 30050 | 30050 | 30150 | 30050 | 252 |
| 601 | 20240220 | 104400 | 1478595400 | 30150 | 30050 | 30150 | 30050 | 195 |
| 602 | 20240220 | 104300 | 1472732450 | 30100 | 30100 | 30100 | 30050 | 152 |
| 603 | 20240220 | 104200 | 1468163550 | 30050 | 30050 | 30100 | 30050 | 230 |
| 604 | 20240220 | 104100 | 1461248250 | 30050 | 30100 | 30100 | 30050 | 340 |
| 605 | 20240220 | 104000 | 1451023750 | 30100 | 30100 | 30100 | 30050 | 365 |
| 606 | 20240220 | 103900 | 1440049150 | 30100 | 30050 | 30100 | 30050 | 126 |
| 607 | 20240220 | 103800 | 1436260150 | 30050 | 30050 | 30050 | 30000 | 374 |
| 608 | 20240220 | 103700 | 1425021700 | 30050 | 30050 | 30100 | 30050 | 57 |
| 609 | 20240220 | 103600 | 1423307300 | 30000 | 30050 | 30050 | 30000 | 310 |
| 610 | 20240220 | 103500 | 1413992050 | 30050 | 30050 | 30050 | 30000 | 390 |
| 611 | 20240220 | 103400 | 1402277150 | 30050 | 30050 | 30100 | 30050 | 933 |
| 612 | 20240220 | 103300 | 1374233350 | 30050 | 30050 | 30100 | 30050 | 111 |
| 613 | 20240220 | 103200 | 1370895800 | 30100 | 30050 | 30100 | 30050 | 221 |
| 614 | 20240220 | 103100 | 1364246450 | 30050 | 30050 | 30050 | 30050 | 95 |
| 615 | 20240220 | 103000 | 1361391700 | 30050 | 30050 | 30100 | 30050 | 72 |
| 616 | 20240220 | 102900 | 1359228000 | 30050 | 30050 | 30050 | 30050 | 51 |
| 617 | 20240220 | 102800 | 1357695450 | 30100 | 30050 | 30100 | 30050 | 304 |
| 618 | 20240220 | 102700 | 1348553150 | 30050 | 30100 | 30200 | 30050 | 209 |
| 619 | 20240220 | 102600 | 1342271350 | 30050 | 30100 | 30150 | 30050 | 215 |
| 620 | 20240220 | 102500 | 1335792850 | 30150 | 30000 | 30150 | 30000 | 4282 |
| 621 | 20240220 | 102400 | 1207065700 | 30000 | 30000 | 30000 | 30000 | 526 |
| 622 | 20240220 | 102300 | 1191285700 | 30000 | 30000 | 30050 | 30000 | 88 |
| 623 | 20240220 | 102200 | 1188644750 | 30000 | 30000 | 30050 | 30000 | 332 |
| 624 | 20240220 | 102100 | 1178683150 | 30000 | 30000 | 30000 | 30000 | 151 |
| 625 | 20240220 | 102000 | 1174153150 | 30000 | 30000 | 30050 | 30000 | 620 |
| 626 | 20240220 | 101900 | 1155526650 | 30050 | 30000 | 30050 | 30000 | 820 |
| 627 | 20240220 | 101800 | 1130921100 | 30050 | 30000 | 30050 | 30000 | 25 |
| 628 | 20240220 | 101700 | 1130171050 | 30000 | 30000 | 30000 | 30000 | 84 |
| 629 | 20240220 | 101600 | 1127651050 | 30050 | 30050 | 30050 | 30000 | 107 |
| 630 | 20240220 | 101500 | 1124440950 | 30000 | 30050 | 30050 | 30000 | 622 |
| 631 | 20240220 | 101400 | 1105775950 | 30000 | 30000 | 30000 | 30000 | 93 |
| 632 | 20240220 | 101300 | 1102985950 | 30050 | 30000 | 30050 | 30000 | 364 |
| 633 | 20240220 | 101200 | 1092048150 | 30000 | 30000 | 30050 | 30000 | 270 |
| 634 | 20240220 | 101100 | 1083944800 | 30000 | 30050 | 30050 | 30000 | 106 |
| 635 | 20240220 | 101000 | 1080761150 | 30000 | 30050 | 30050 | 30000 | 453 |
| 636 | 20240220 | 100900 | 1067170050 | 30000 | 30000 | 30050 | 30000 | 756 |
| 637 | 20240220 | 100800 | 1044486950 | 30000 | 30050 | 30050 | 30000 | 65 |
| 638 | 20240220 | 100700 | 1042536450 | 30000 | 30050 | 30050 | 30000 | 254 |
| 639 | 20240220 | 100600 | 1034904000 | 30000 | 30050 | 30050 | 30000 | 420 |
| 640 | 20240220 | 100500 | 1022303550 | 30050 | 30050 | 30050 | 30000 | 340 |
| 641 | 20240220 | 100400 | 1012100800 | 30000 | 30000 | 30050 | 30000 | 112 |
| 642 | 20240220 | 100300 | 1008740750 | 30050 | 30050 | 30050 | 30000 | 60 |
| 643 | 20240220 | 100200 | 1006940450 | 30050 | 30050 | 30050 | 30000 | 160 |
| 644 | 20240220 | 100100 | 1002133000 | 30050 | 30000 | 30050 | 30000 | 194 |
| 645 | 20240220 | 100000 | 996309450 | 30000 | 30050 | 30050 | 30000 | 214 |
| 646 | 20240220 | 095900 | 989882100 | 30050 | 30050 | 30050 | 30000 | 102 |
| 647 | 20240220 | 095800 | 986819000 | 30050 | 30050 | 30050 | 30000 | 237 |
| 648 | 20240220 | 095700 | 979703400 | 30050 | 30050 | 30100 | 30000 | 1034 |
| 649 | 20240220 | 095600 | 948631750 | 30050 | 30050 | 30100 | 30050 | 282 |
| 650 | 20240220 | 095500 | 940153950 | 30100 | 30100 | 30150 | 30050 | 145 |
| 651 | 20240220 | 095400 | 935793900 | 30100 | 30050 | 30100 | 30050 | 158 |
| 652 | 20240220 | 095300 | 931043450 | 30050 | 30050 | 30100 | 30050 | 203 |
| 653 | 20240220 | 095200 | 924940450 | 30050 | 30100 | 30100 | 30050 | 127 |
| 654 | 20240220 | 095100 | 921118000 | 30100 | 30100 | 30150 | 30100 | 599 |
| 655 | 20240220 | 095000 | 903080900 | 30100 | 30150 | 30150 | 30100 | 35 |
| 656 | 20240220 | 094900 | 902025800 | 30150 | 30050 | 30150 | 30050 | 1489 |
| 657 | 20240220 | 094800 | 857198850 | 30050 | 30050 | 30050 | 30050 | 150 |
| 658 | 20240220 | 094700 | 852691350 | 30050 | 30050 | 30100 | 30050 | 682 |
| 659 | 20240220 | 094600 | 832196550 | 30050 | 30050 | 30050 | 30050 | 62 |
| 660 | 20240220 | 094500 | 830333450 | 30050 | 30050 | 30050 | 30050 | 140 |
| 661 | 20240220 | 094400 | 826126450 | 30100 | 30050 | 30100 | 30050 | 458 |
| 662 | 20240220 | 094300 | 812363500 | 30100 | 30100 | 30100 | 30050 | 800 |
| 663 | 20240220 | 094200 | 788286550 | 30100 | 30150 | 30150 | 30100 | 342 |
| 664 | 20240220 | 094100 | 777992150 | 30100 | 30150 | 30150 | 30100 | 93 |
| 665 | 20240220 | 094000 | 775191750 | 30100 | 30150 | 30150 | 30100 | 77 |
| 666 | 20240220 | 093900 | 772872100 | 30150 | 30100 | 30150 | 30100 | 453 |
| 667 | 20240220 | 093800 | 759214550 | 30150 | 30150 | 30150 | 30100 | 245 |
| 668 | 20240220 | 093700 | 751827850 | 30150 | 30200 | 30200 | 30150 | 855 |
| 669 | 20240220 | 093600 | 726007950 | 30250 | 30250 | 30250 | 30200 | 11 |
| 670 | 20240220 | 093500 | 725675250 | 30250 | 30200 | 30250 | 30200 | 18 |
| 671 | 20240220 | 093400 | 725131050 | 30250 | 30100 | 30250 | 30100 | 256 |
| 672 | 20240220 | 093300 | 717400850 | 30150 | 30150 | 30150 | 30100 | 262 |
| 673 | 20240220 | 093200 | 709501600 | 30100 | 30100 | 30150 | 30100 | 117 |
| 674 | 20240220 | 093100 | 705974400 | 30100 | 30100 | 30250 | 30100 | 2561 |
| 675 | 20240220 | 093000 | 628811200 | 30050 | 30050 | 30100 | 30050 | 170 |
| 676 | 20240220 | 092900 | 623701500 | 30100 | 30050 | 30100 | 30050 | 36 |
| 677 | 20240220 | 092800 | 622619600 | 30050 | 30100 | 30100 | 30050 | 147 |
| 678 | 20240220 | 092700 | 618201500 | 30050 | 30050 | 30100 | 30050 | 632 |
| 679 | 20240220 | 092600 | 599209100 | 30100 | 30050 | 30100 | 30050 | 322 |
| 680 | 20240220 | 092500 | 589532900 | 30100 | 30100 | 30100 | 30050 | 875 |
| 681 | 20240220 | 092400 | 563200050 | 30050 | 30100 | 30100 | 30050 | 174 |
| 682 | 20240220 | 092300 | 557970800 | 30050 | 30100 | 30100 | 30050 | 1779 |
| 683 | 20240220 | 092200 | 504423000 | 30100 | 30100 | 30100 | 30100 | 277 |
| 684 | 20240220 | 092100 | 496085300 | 30150 | 30150 | 30150 | 30150 | 1281 |
| 685 | 20240220 | 092000 | 457463150 | 30150 | 30200 | 30200 | 30150 | 794 |
| 686 | 20240220 | 091900 | 433499600 | 30200 | 30200 | 30200 | 30200 | 170 |
| 687 | 20240220 | 091800 | 428365600 | 30200 | 30150 | 30350 | 30150 | 3076 |
| 688 | 20240220 | 091700 | 335390650 | 30150 | 30150 | 30200 | 30150 | 512 |
| 689 | 20240220 | 091600 | 319948800 | 30150 | 30150 | 30200 | 30150 | 20 |
| 690 | 20240220 | 091500 | 319345300 | 30150 | 30200 | 30200 | 30150 | 147 |
| 691 | 20240220 | 091400 | 314908000 | 30200 | 30150 | 30200 | 30150 | 610 |
| 692 | 20240220 | 091300 | 296508450 | 30150 | 30200 | 30200 | 30150 | 216 |
| 693 | 20240220 | 091200 | 289985550 | 30200 | 30150 | 30200 | 30150 | 217 |
| 694 | 20240220 | 091100 | 283438450 | 30150 | 30250 | 30250 | 30150 | 487 |
| 695 | 20240220 | 091000 | 268729100 | 30200 | 30250 | 30250 | 30150 | 348 |
| 696 | 20240220 | 090900 | 258215300 | 30150 | 30250 | 30250 | 30150 | 342 |
| 697 | 20240220 | 090800 | 247888850 | 30200 | 30200 | 30250 | 30150 | 504 |
| 698 | 20240220 | 090700 | 232667800 | 30200 | 30200 | 30250 | 30150 | 1656 |
| 699 | 20240220 | 090600 | 182627900 | 30200 | 30250 | 30250 | 30200 | 214 |
| 700 | 20240220 | 090500 | 176164400 | 30250 | 30250 | 30250 | 30150 | 3071 |
| 701 | 20240220 | 090400 | 83452400 | 30200 | 30250 | 30250 | 30200 | 633 |
| 702 | 20240220 | 090300 | 64329950 | 30200 | 30250 | 30300 | 30200 | 399 |
| 703 | 20240220 | 090200 | 52261450 | 30250 | 30250 | 30300 | 30200 | 779 |
| 704 | 20240220 | 090100 | 28696850 | 30300 | 30250 | 30300 | 30250 | 291 |
| 705 | 20240220 | 090000 | 19886850 | 30250 | 30250 | 30300 | 30250 | 595 |