38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 204500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 50876 |
| 3 | 20240229 | 204400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20240229 | 204300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20240229 | 204200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20240229 | 204100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20240229 | 204000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20240229 | 203900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20240229 | 203800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20240229 | 203700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20240229 | 203600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20240229 | 203500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20240229 | 203400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20240229 | 203300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20240229 | 203200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20240229 | 203100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20240229 | 203000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20240229 | 202900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20240229 | 202800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20240229 | 202700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20240229 | 202600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20240229 | 202500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20240229 | 202400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20240229 | 202300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20240229 | 202200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20240229 | 202100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20240229 | 202000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20240229 | 201900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20240229 | 201800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20240229 | 201700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20240229 | 201600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20240229 | 201500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 50876 |
| 33 | 20240229 | 201400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20240229 | 201300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20240229 | 201200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20240229 | 201100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20240229 | 201000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20240229 | 200900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20240229 | 200800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20240229 | 200700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20240229 | 200600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20240229 | 200500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20240229 | 200400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20240229 | 200300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20240229 | 200200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20240229 | 200100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20240229 | 200000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20240229 | 195900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20240229 | 195800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20240229 | 195700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20240229 | 195600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20240229 | 195500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20240229 | 195400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20240229 | 195300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20240229 | 195200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20240229 | 195100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20240229 | 195000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20240229 | 194900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20240229 | 194800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20240229 | 194700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20240229 | 194600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20240229 | 194500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 50876 |
| 63 | 20240229 | 194400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20240229 | 194300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20240229 | 194200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20240229 | 194100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20240229 | 194000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20240229 | 193900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20240229 | 193800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20240229 | 193700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20240229 | 193600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20240229 | 193500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20240229 | 193400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20240229 | 193300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20240229 | 193200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20240229 | 193100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20240229 | 193000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20240229 | 192900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20240229 | 192800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20240229 | 192700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20240229 | 192600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20240229 | 192500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20240229 | 192400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20240229 | 192300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20240229 | 192200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20240229 | 192100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20240229 | 192000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20240229 | 191900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20240229 | 191800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20240229 | 191700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20240229 | 191600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20240229 | 191500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 50876 |
| 93 | 20240229 | 191400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20240229 | 191300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20240229 | 191200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20240229 | 191100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20240229 | 191000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20240229 | 190900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20240229 | 190800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20240229 | 190700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20240229 | 190600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20240229 | 190500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20240229 | 190400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20240229 | 190300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20240229 | 190200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20240229 | 190100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20240229 | 190000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20240229 | 185900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20240229 | 185800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20240229 | 185700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20240229 | 185600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20240229 | 185500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20240229 | 185400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20240229 | 185300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20240229 | 185200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20240229 | 185100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20240229 | 185000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20240229 | 184900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20240229 | 184800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20240229 | 184700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20240229 | 184600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20240229 | 184500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 50876 |
| 123 | 20240229 | 184400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20240229 | 184300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20240229 | 184200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20240229 | 184100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20240229 | 184000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20240229 | 183900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20240229 | 183800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20240229 | 183700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20240229 | 183600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20240229 | 183500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20240229 | 183400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20240229 | 183300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20240229 | 183200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20240229 | 183100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20240229 | 183000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20240229 | 182900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20240229 | 182800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20240229 | 182700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20240229 | 182600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20240229 | 182500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20240229 | 182400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20240229 | 182300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20240229 | 182200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20240229 | 182100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20240229 | 182000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20240229 | 181900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20240229 | 181800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20240229 | 181700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20240229 | 181600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20240229 | 181500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 50876 |
| 153 | 20240229 | 181400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20240229 | 181300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20240229 | 181200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20240229 | 181100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20240229 | 181000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20240229 | 180900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20240229 | 180800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20240229 | 180700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20240229 | 180600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20240229 | 180500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20240229 | 180400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20240229 | 180300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20240229 | 180200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20240229 | 180100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20240229 | 180000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20240229 | 175900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20240229 | 175800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20240229 | 175700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20240229 | 175600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20240229 | 175500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20240229 | 175400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20240229 | 175300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20240229 | 175200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20240229 | 175100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20240229 | 175000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20240229 | 174900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20240229 | 174800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20240229 | 174700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20240229 | 174600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20240229 | 174500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 50876 |
| 183 | 20240229 | 174400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20240229 | 174300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20240229 | 174200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20240229 | 174100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20240229 | 174000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20240229 | 173900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20240229 | 173800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20240229 | 173700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20240229 | 173600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20240229 | 173500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20240229 | 173400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20240229 | 173300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20240229 | 173200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20240229 | 173100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20240229 | 173000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20240229 | 172900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20240229 | 172800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20240229 | 172700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20240229 | 172600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20240229 | 172500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20240229 | 172400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20240229 | 172300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20240229 | 172200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20240229 | 172100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20240229 | 172000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20240229 | 171900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20240229 | 171800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20240229 | 171700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20240229 | 171600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20240229 | 171500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 50876 |
| 213 | 20240229 | 171400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20240229 | 171300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20240229 | 171200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20240229 | 171100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20240229 | 171000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20240229 | 170900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20240229 | 170800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20240229 | 170700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20240229 | 170600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20240229 | 170500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20240229 | 170400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20240229 | 170300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20240229 | 170200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20240229 | 170100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20240229 | 170000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20240229 | 165900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20240229 | 165800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20240229 | 165700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20240229 | 165600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20240229 | 165500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20240229 | 165400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20240229 | 165300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20240229 | 165200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20240229 | 165100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20240229 | 165000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20240229 | 164900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20240229 | 164800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20240229 | 164700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20240229 | 164600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20240229 | 164500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 50876 |
| 243 | 20240229 | 164400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20240229 | 164300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20240229 | 164200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20240229 | 164100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20240229 | 164000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20240229 | 163900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20240229 | 163800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20240229 | 163700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20240229 | 163600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20240229 | 163500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20240229 | 163400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20240229 | 163300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20240229 | 163200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20240229 | 163100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20240229 | 163000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20240229 | 162900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20240229 | 162800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20240229 | 162700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20240229 | 162600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20240229 | 162500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 263 | 20240229 | 162400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 264 | 20240229 | 162300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 265 | 20240229 | 162200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 266 | 20240229 | 162100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 267 | 20240229 | 162000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 268 | 20240229 | 161900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 269 | 20240229 | 161800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 270 | 20240229 | 161700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 271 | 20240229 | 161600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 272 | 20240229 | 161500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 50876 |
| 273 | 20240229 | 161400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 274 | 20240229 | 161300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 275 | 20240229 | 161200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 276 | 20240229 | 161100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 277 | 20240229 | 161000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 278 | 20240229 | 160900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 279 | 20240229 | 160800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 280 | 20240229 | 160700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 281 | 20240229 | 160600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 282 | 20240229 | 160500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 283 | 20240229 | 160400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 284 | 20240229 | 160300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 285 | 20240229 | 160200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 286 | 20240229 | 160100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 287 | 20240229 | 160000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 288 | 20240229 | 155900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 289 | 20240229 | 155800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 290 | 20240229 | 155700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 291 | 20240229 | 155600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 292 | 20240229 | 155500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 293 | 20240229 | 155400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 294 | 20240229 | 155300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 295 | 20240229 | 155200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 296 | 20240229 | 155100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 297 | 20240229 | 155000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 298 | 20240229 | 154900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 299 | 20240229 | 154800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 300 | 20240229 | 154700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 301 | 20240229 | 154600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 302 | 20240229 | 154500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 50876 |
| 303 | 20240229 | 154400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 304 | 20240229 | 154300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 305 | 20240229 | 154200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 306 | 20240229 | 154100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 307 | 20240229 | 154000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 308 | 20240229 | 153900 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 309 | 20240229 | 153800 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 310 | 20240229 | 153700 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 311 | 20240229 | 153600 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 312 | 20240229 | 153500 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 313 | 20240229 | 153400 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 314 | 20240229 | 153300 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 315 | 20240229 | 153200 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 316 | 20240229 | 153100 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 317 | 20240229 | 153000 | 73386991850 | 32800 | 32800 | 32800 | 32800 | 50876 |
| 318 | 20240229 | 152900 | 71718259050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 319 | 20240229 | 152800 | 71718259050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 320 | 20240229 | 152700 | 71718259050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 321 | 20240229 | 152600 | 71718259050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 322 | 20240229 | 152500 | 71718259050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 323 | 20240229 | 152400 | 71718259050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 324 | 20240229 | 152300 | 71718259050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 325 | 20240229 | 152200 | 71718259050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 326 | 20240229 | 152100 | 71718259050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 327 | 20240229 | 152000 | 71718259050 | 32750 | 32750 | 32750 | 32750 | 0 |
| 328 | 20240229 | 151900 | 71718259050 | 32750 | 32600 | 32750 | 32600 | 8270 |
| 329 | 20240229 | 151800 | 71448214150 | 32650 | 32650 | 32700 | 32650 | 5754 |
| 330 | 20240229 | 151700 | 71260297750 | 32650 | 32700 | 32750 | 32650 | 4445 |
| 331 | 20240229 | 151600 | 71115086100 | 32700 | 32750 | 32800 | 32650 | 4331 |
| 332 | 20240229 | 151500 | 70973360550 | 32750 | 32800 | 32800 | 32650 | 6910 |
| 333 | 20240229 | 151400 | 70747171650 | 32800 | 32800 | 32800 | 32700 | 1807 |
| 334 | 20240229 | 151300 | 70687942200 | 32700 | 32750 | 32800 | 32700 | 5254 |
| 335 | 20240229 | 151200 | 70516013400 | 32700 | 32750 | 32750 | 32700 | 2062 |
| 336 | 20240229 | 151100 | 70448570650 | 32700 | 32800 | 32800 | 32700 | 3123 |
| 337 | 20240229 | 151000 | 70346409900 | 32750 | 32800 | 32850 | 32750 | 8431 |
| 338 | 20240229 | 150900 | 70070093850 | 32800 | 32800 | 32850 | 32750 | 4380 |
| 339 | 20240229 | 150800 | 69926513650 | 32800 | 32800 | 32800 | 32750 | 3628 |
| 340 | 20240229 | 150700 | 69807549550 | 32800 | 32800 | 32800 | 32700 | 2687 |
| 341 | 20240229 | 150600 | 69719452600 | 32750 | 32700 | 32800 | 32650 | 5824 |
| 342 | 20240229 | 150500 | 69528796700 | 32700 | 32700 | 32700 | 32650 | 2379 |
| 343 | 20240229 | 150400 | 69451032550 | 32700 | 32700 | 32700 | 32650 | 4773 |
| 344 | 20240229 | 150300 | 69294968500 | 32650 | 32650 | 32700 | 32600 | 2838 |
| 345 | 20240229 | 150200 | 69202314500 | 32650 | 32650 | 32700 | 32600 | 4644 |
| 346 | 20240229 | 150100 | 69050670850 | 32650 | 32550 | 32650 | 32550 | 6779 |
| 347 | 20240229 | 150000 | 68829583050 | 32550 | 32500 | 32600 | 32500 | 2564 |
| 348 | 20240229 | 145900 | 68746124650 | 32500 | 32550 | 32550 | 32500 | 2632 |
| 349 | 20240229 | 145800 | 68660505100 | 32500 | 32500 | 32550 | 32500 | 2588 |
| 350 | 20240229 | 145700 | 68576321050 | 32500 | 32550 | 32550 | 32500 | 1447 |
| 351 | 20240229 | 145600 | 68529244450 | 32550 | 32550 | 32550 | 32450 | 5349 |
| 352 | 20240229 | 145500 | 68355366400 | 32500 | 32500 | 32550 | 32450 | 4532 |
| 353 | 20240229 | 145400 | 68208056400 | 32450 | 32500 | 32500 | 32450 | 2638 |
| 354 | 20240229 | 145300 | 68122405750 | 32450 | 32450 | 32500 | 32450 | 2213 |
| 355 | 20240229 | 145200 | 68050575200 | 32450 | 32500 | 32500 | 32450 | 4362 |
| 356 | 20240229 | 145100 | 67909002550 | 32450 | 32500 | 32500 | 32450 | 1077 |
| 357 | 20240229 | 145000 | 67874025600 | 32450 | 32450 | 32500 | 32450 | 3303 |
| 358 | 20240229 | 144900 | 67766780800 | 32450 | 32500 | 32550 | 32450 | 2189 |
| 359 | 20240229 | 144800 | 67695633250 | 32500 | 32500 | 32550 | 32400 | 4435 |
| 360 | 20240229 | 144700 | 67551572500 | 32500 | 32500 | 32500 | 32400 | 2149 |
| 361 | 20240229 | 144600 | 67481814800 | 32500 | 32550 | 32550 | 32450 | 6894 |
| 362 | 20240229 | 144500 | 67257742950 | 32550 | 32500 | 32550 | 32500 | 2074 |
| 363 | 20240229 | 144400 | 67190248400 | 32500 | 32500 | 32550 | 32500 | 2153 |
| 364 | 20240229 | 144300 | 67120196500 | 32500 | 32500 | 32550 | 32500 | 1570 |
| 365 | 20240229 | 144200 | 67069112200 | 32550 | 32450 | 32550 | 32450 | 3062 |
| 366 | 20240229 | 144100 | 66969531350 | 32450 | 32500 | 32500 | 32450 | 5099 |
| 367 | 20240229 | 144000 | 66803884050 | 32500 | 32450 | 32500 | 32400 | 4090 |
| 368 | 20240229 | 143900 | 66671167800 | 32450 | 32350 | 32450 | 32250 | 5441 |
| 369 | 20240229 | 143800 | 66494916950 | 32350 | 32250 | 32350 | 32200 | 2623 |
| 370 | 20240229 | 143700 | 66410281150 | 32200 | 32200 | 32300 | 32200 | 1048 |
| 371 | 20240229 | 143600 | 66376510600 | 32250 | 32200 | 32250 | 32100 | 4813 |
| 372 | 20240229 | 143500 | 66221676850 | 32200 | 32250 | 32300 | 32150 | 2465 |
| 373 | 20240229 | 143400 | 66142303450 | 32250 | 32200 | 32300 | 32200 | 1382 |
| 374 | 20240229 | 143300 | 66097772150 | 32250 | 32150 | 32300 | 32100 | 3013 |
| 375 | 20240229 | 143200 | 66000861050 | 32150 | 32200 | 32300 | 32150 | 2243 |
| 376 | 20240229 | 143100 | 65928584400 | 32200 | 32200 | 32300 | 32200 | 2182 |
| 377 | 20240229 | 143000 | 65858257950 | 32250 | 32350 | 32350 | 32150 | 5921 |
| 378 | 20240229 | 142900 | 65667531050 | 32350 | 32300 | 32450 | 32250 | 2408 |
| 379 | 20240229 | 142800 | 65589579250 | 32350 | 32400 | 32400 | 32300 | 2063 |
| 380 | 20240229 | 142700 | 65522862500 | 32400 | 32300 | 32450 | 32300 | 3177 |
| 381 | 20240229 | 142600 | 65420033250 | 32300 | 32350 | 32400 | 32300 | 4149 |
| 382 | 20240229 | 142500 | 65285788600 | 32300 | 32350 | 32400 | 32300 | 2311 |
| 383 | 20240229 | 142400 | 65211019100 | 32350 | 32300 | 32400 | 32300 | 1152 |
| 384 | 20240229 | 142300 | 65173766800 | 32300 | 32250 | 32450 | 32250 | 3778 |
| 385 | 20240229 | 142200 | 65051666950 | 32250 | 32350 | 32350 | 32200 | 3341 |
| 386 | 20240229 | 142100 | 64943822300 | 32350 | 32400 | 32400 | 32300 | 3216 |
| 387 | 20240229 | 142000 | 64839877400 | 32350 | 32450 | 32500 | 32300 | 4758 |
| 388 | 20240229 | 141900 | 64685822000 | 32450 | 32450 | 32450 | 32350 | 1824 |
| 389 | 20240229 | 141800 | 64626698200 | 32450 | 32350 | 32450 | 32350 | 1841 |
| 390 | 20240229 | 141700 | 64567047550 | 32400 | 32400 | 32550 | 32350 | 2968 |
| 391 | 20240229 | 141600 | 64470721350 | 32400 | 32450 | 32500 | 32400 | 2656 |
| 392 | 20240229 | 141500 | 64384616400 | 32450 | 32450 | 32500 | 32400 | 1971 |
| 393 | 20240229 | 141400 | 64320671100 | 32450 | 32400 | 32500 | 32400 | 2730 |
| 394 | 20240229 | 141300 | 64232087400 | 32400 | 32400 | 32500 | 32350 | 2339 |
| 395 | 20240229 | 141200 | 64156252950 | 32400 | 32350 | 32400 | 32300 | 4230 |
| 396 | 20240229 | 141100 | 64019349900 | 32350 | 32200 | 32400 | 32200 | 4339 |
| 397 | 20240229 | 141000 | 63879311750 | 32250 | 32300 | 32350 | 32150 | 4456 |
| 398 | 20240229 | 140900 | 63735664200 | 32300 | 32350 | 32350 | 32200 | 7230 |
| 399 | 20240229 | 140800 | 63502204950 | 32350 | 32300 | 32350 | 32250 | 2729 |
| 400 | 20240229 | 140700 | 63413993700 | 32250 | 32300 | 32350 | 32250 | 7034 |
| 401 | 20240229 | 140600 | 63186969100 | 32300 | 32200 | 32350 | 32200 | 5139 |
| 402 | 20240229 | 140500 | 63021043400 | 32200 | 32350 | 32450 | 32150 | 12212 |
| 403 | 20240229 | 140400 | 62627061700 | 32350 | 32550 | 32600 | 32350 | 5931 |
| 404 | 20240229 | 140300 | 62434458600 | 32550 | 32550 | 32600 | 32500 | 2492 |
| 405 | 20240229 | 140200 | 62353320900 | 32550 | 32550 | 32600 | 32450 | 8921 |
| 406 | 20240229 | 140100 | 62063268400 | 32550 | 32700 | 32700 | 32550 | 6949 |
| 407 | 20240229 | 140000 | 61836509100 | 32750 | 32900 | 32950 | 32700 | 6608 |
| 408 | 20240229 | 135900 | 61619985650 | 32900 | 32950 | 33000 | 32850 | 8283 |
| 409 | 20240229 | 135800 | 61347196400 | 32900 | 32950 | 33000 | 32900 | 8712 |
| 410 | 20240229 | 135700 | 61060168850 | 32950 | 32800 | 32950 | 32800 | 8275 |
| 411 | 20240229 | 135600 | 60788152450 | 32850 | 32750 | 32850 | 32750 | 3432 |
| 412 | 20240229 | 135500 | 60675530750 | 32800 | 32800 | 32850 | 32750 | 4142 |
| 413 | 20240229 | 135400 | 60539699200 | 32750 | 32750 | 32850 | 32750 | 6197 |
| 414 | 20240229 | 135300 | 60336471050 | 32750 | 32750 | 32800 | 32700 | 4322 |
| 415 | 20240229 | 135200 | 60194959250 | 32750 | 32750 | 32750 | 32700 | 2912 |
| 416 | 20240229 | 135100 | 60099624650 | 32750 | 32600 | 32750 | 32600 | 4077 |
| 417 | 20240229 | 135000 | 59966355500 | 32600 | 32500 | 32650 | 32450 | 4206 |
| 418 | 20240229 | 134900 | 59829453000 | 32500 | 32500 | 32600 | 32450 | 4916 |
| 419 | 20240229 | 134800 | 59669556000 | 32500 | 32550 | 32600 | 32450 | 7803 |
| 420 | 20240229 | 134700 | 59415886200 | 32550 | 32750 | 32750 | 32550 | 5793 |
| 421 | 20240229 | 134600 | 59226763550 | 32700 | 32750 | 32800 | 32700 | 5047 |
| 422 | 20240229 | 134500 | 59061440150 | 32800 | 32650 | 32850 | 32650 | 4025 |
| 423 | 20240229 | 134400 | 58929528850 | 32650 | 32700 | 32750 | 32600 | 4624 |
| 424 | 20240229 | 134300 | 58778354750 | 32700 | 32650 | 32700 | 32600 | 3040 |
| 425 | 20240229 | 134200 | 58679068900 | 32600 | 32650 | 32700 | 32600 | 5474 |
| 426 | 20240229 | 134100 | 58500324500 | 32650 | 32650 | 32750 | 32650 | 3337 |
| 427 | 20240229 | 134000 | 58391209850 | 32650 | 32700 | 32750 | 32600 | 6256 |
| 428 | 20240229 | 133900 | 58186713850 | 32700 | 32700 | 32750 | 32650 | 6071 |
| 429 | 20240229 | 133800 | 57988254300 | 32750 | 32750 | 32850 | 32700 | 4190 |
| 430 | 20240229 | 133700 | 57850987400 | 32800 | 32950 | 32950 | 32750 | 4983 |
| 431 | 20240229 | 133600 | 57687178800 | 32950 | 32900 | 33000 | 32900 | 9509 |
| 432 | 20240229 | 133500 | 57373959200 | 32950 | 32800 | 32950 | 32750 | 11724 |
| 433 | 20240229 | 133400 | 56988780800 | 32800 | 32750 | 32800 | 32700 | 3420 |
| 434 | 20240229 | 133300 | 56876751700 | 32700 | 32750 | 32800 | 32650 | 4712 |
| 435 | 20240229 | 133200 | 56722444600 | 32800 | 32750 | 32800 | 32700 | 6601 |
| 436 | 20240229 | 133100 | 56506252000 | 32750 | 32800 | 32850 | 32700 | 9165 |
| 437 | 20240229 | 133000 | 56205852750 | 32800 | 32800 | 32850 | 32700 | 10672 |
| 438 | 20240229 | 132900 | 55856295000 | 32800 | 33000 | 33100 | 32750 | 13401 |
| 439 | 20240229 | 132800 | 55415493950 | 33050 | 33000 | 33050 | 32950 | 8113 |
| 440 | 20240229 | 132700 | 55147697750 | 33050 | 33000 | 33150 | 32950 | 7531 |
| 441 | 20240229 | 132600 | 54898782450 | 32950 | 33200 | 33250 | 32950 | 29555 |
| 442 | 20240229 | 132500 | 53919002650 | 33200 | 32900 | 33200 | 32800 | 44022 |
| 443 | 20240229 | 132400 | 52466527400 | 32900 | 32900 | 32900 | 32800 | 13858 |
| 444 | 20240229 | 132300 | 52011175700 | 32850 | 32900 | 32900 | 32800 | 18982 |
| 445 | 20240229 | 132200 | 51387125350 | 32850 | 32550 | 32900 | 32550 | 38614 |
| 446 | 20240229 | 132100 | 50122000900 | 32550 | 32650 | 32700 | 32550 | 5788 |
| 447 | 20240229 | 132000 | 49933164450 | 32700 | 32650 | 32700 | 32600 | 19022 |
| 448 | 20240229 | 131900 | 49311727850 | 32600 | 32400 | 32600 | 32350 | 27628 |
| 449 | 20240229 | 131800 | 48413862650 | 32350 | 32350 | 32400 | 32300 | 5073 |
| 450 | 20240229 | 131700 | 48249642050 | 32350 | 32300 | 32400 | 32250 | 6970 |
| 451 | 20240229 | 131600 | 48024211450 | 32300 | 32350 | 32400 | 32250 | 3353 |
| 452 | 20240229 | 131500 | 47915826900 | 32350 | 32350 | 32400 | 32250 | 4903 |
| 453 | 20240229 | 131400 | 47757248900 | 32350 | 32300 | 32350 | 32250 | 3766 |
| 454 | 20240229 | 131300 | 47635605200 | 32250 | 32200 | 32300 | 32150 | 3446 |
| 455 | 20240229 | 131200 | 47524547450 | 32250 | 32150 | 32250 | 32150 | 1517 |
| 456 | 20240229 | 131100 | 47475660250 | 32150 | 32200 | 32250 | 32050 | 2442 |
| 457 | 20240229 | 131000 | 47397045400 | 32250 | 32250 | 32300 | 32100 | 3919 |
| 458 | 20240229 | 130900 | 47270687650 | 32200 | 32300 | 32300 | 32100 | 2842 |
| 459 | 20240229 | 130800 | 47179081850 | 32200 | 32200 | 32300 | 32100 | 4280 |
| 460 | 20240229 | 130700 | 47041141450 | 32250 | 32250 | 32300 | 32150 | 3020 |
| 461 | 20240229 | 130600 | 46943772850 | 32200 | 32150 | 32250 | 32100 | 3411 |
| 462 | 20240229 | 130500 | 46833901600 | 32100 | 32200 | 32200 | 32050 | 3934 |
| 463 | 20240229 | 130400 | 46707468650 | 32200 | 32150 | 32200 | 32100 | 3647 |
| 464 | 20240229 | 130300 | 46590179450 | 32100 | 32000 | 32150 | 32000 | 2372 |
| 465 | 20240229 | 130200 | 46514034600 | 32000 | 31950 | 32200 | 31850 | 11535 |
| 466 | 20240229 | 130100 | 46144769050 | 31950 | 32150 | 32250 | 31950 | 7138 |
| 467 | 20240229 | 130000 | 45916017400 | 32150 | 32300 | 32300 | 32150 | 3149 |
| 468 | 20240229 | 125900 | 45814550650 | 32350 | 32250 | 32400 | 32250 | 3918 |
| 469 | 20240229 | 125800 | 45687941750 | 32200 | 32350 | 32350 | 32200 | 3475 |
| 470 | 20240229 | 125700 | 45575759550 | 32300 | 32300 | 32350 | 32250 | 4547 |
| 471 | 20240229 | 125600 | 45428981600 | 32350 | 32400 | 32450 | 32300 | 4708 |
| 472 | 20240229 | 125500 | 45276530650 | 32400 | 32350 | 32450 | 32350 | 5824 |
| 473 | 20240229 | 125400 | 45087950700 | 32400 | 32350 | 32400 | 32250 | 4634 |
| 474 | 20240229 | 125300 | 44938134950 | 32300 | 32300 | 32350 | 32250 | 6160 |
| 475 | 20240229 | 125200 | 44739072500 | 32300 | 32350 | 32450 | 32250 | 5090 |
| 476 | 20240229 | 125100 | 44574539050 | 32400 | 32250 | 32400 | 32200 | 6852 |
| 477 | 20240229 | 125000 | 44352985200 | 32300 | 32250 | 32300 | 32200 | 3109 |
| 478 | 20240229 | 124900 | 44252634400 | 32200 | 32200 | 32300 | 32100 | 3131 |
| 479 | 20240229 | 124800 | 44151756200 | 32250 | 32250 | 32350 | 32150 | 2279 |
| 480 | 20240229 | 124700 | 44078174700 | 32250 | 32350 | 32350 | 32150 | 2883 |
| 481 | 20240229 | 124600 | 43985136900 | 32350 | 32350 | 32400 | 32050 | 4944 |
| 482 | 20240229 | 124500 | 43825577550 | 32350 | 32450 | 32450 | 32300 | 3698 |
| 483 | 20240229 | 124400 | 43705792250 | 32400 | 32450 | 32500 | 32400 | 4065 |
| 484 | 20240229 | 124300 | 43573803300 | 32500 | 32450 | 32600 | 32400 | 10917 |
| 485 | 20240229 | 124200 | 43218987750 | 32450 | 32300 | 32500 | 32250 | 8446 |
| 486 | 20240229 | 124100 | 42945238200 | 32350 | 32200 | 32350 | 32200 | 6206 |
| 487 | 20240229 | 124000 | 42745004700 | 32200 | 32100 | 32250 | 32050 | 3407 |
| 488 | 20240229 | 123900 | 42635400800 | 32200 | 32200 | 32200 | 32000 | 6085 |
| 489 | 20240229 | 123800 | 42439925150 | 32200 | 32150 | 32200 | 32050 | 3585 |
| 490 | 20240229 | 123700 | 42324720700 | 32150 | 32150 | 32350 | 32100 | 4218 |
| 491 | 20240229 | 123600 | 42188715150 | 32150 | 32300 | 32300 | 32000 | 5020 |
| 492 | 20240229 | 123500 | 42027133400 | 32300 | 32250 | 32350 | 32200 | 2375 |
| 493 | 20240229 | 123400 | 41950399300 | 32250 | 32500 | 32500 | 32250 | 3768 |
| 494 | 20240229 | 123300 | 41828331700 | 32450 | 32450 | 32500 | 32400 | 5362 |
| 495 | 20240229 | 123200 | 41654271900 | 32400 | 32600 | 32600 | 32300 | 11249 |
| 496 | 20240229 | 123100 | 41289062050 | 32550 | 32500 | 32600 | 32300 | 22555 |
| 497 | 20240229 | 123000 | 40556659900 | 32500 | 32550 | 32650 | 32400 | 21119 |
| 498 | 20240229 | 122900 | 39868970700 | 32550 | 32300 | 32600 | 32250 | 39619 |
| 499 | 20240229 | 122800 | 38583531100 | 32250 | 32300 | 32300 | 32200 | 7199 |
| 500 | 20240229 | 122700 | 38351200700 | 32300 | 32250 | 32350 | 32250 | 10956 |
| 501 | 20240229 | 122600 | 37997242050 | 32250 | 32200 | 32250 | 32150 | 7692 |
| 502 | 20240229 | 122500 | 37749336750 | 32200 | 32100 | 32200 | 32100 | 6347 |
| 503 | 20240229 | 122400 | 37545154700 | 32050 | 32000 | 32150 | 31900 | 5019 |
| 504 | 20240229 | 122300 | 37384190050 | 32000 | 32050 | 32100 | 31900 | 2415 |
| 505 | 20240229 | 122200 | 37306798600 | 32100 | 32000 | 32100 | 31950 | 3958 |
| 506 | 20240229 | 122100 | 37179935500 | 32000 | 32000 | 32050 | 31800 | 5774 |
| 507 | 20240229 | 122000 | 36995467700 | 32000 | 32100 | 32100 | 32000 | 1627 |
| 508 | 20240229 | 121900 | 36943290500 | 32050 | 32050 | 32100 | 31950 | 4960 |
| 509 | 20240229 | 121800 | 36784412000 | 32050 | 32100 | 32150 | 32000 | 3020 |
| 510 | 20240229 | 121700 | 36687588400 | 32100 | 31950 | 32150 | 31950 | 3711 |
| 511 | 20240229 | 121600 | 36568611200 | 32000 | 31900 | 32000 | 31850 | 2952 |
| 512 | 20240229 | 121500 | 36474370750 | 31850 | 31850 | 31950 | 31800 | 6758 |
| 513 | 20240229 | 121400 | 36258925700 | 31900 | 32050 | 32050 | 31850 | 7079 |
| 514 | 20240229 | 121300 | 36032515200 | 32050 | 32250 | 32250 | 32050 | 5959 |
| 515 | 20240229 | 121200 | 35840805450 | 32200 | 32150 | 32350 | 32100 | 13654 |
| 516 | 20240229 | 121100 | 35400817250 | 32150 | 32100 | 32200 | 32050 | 6484 |
| 517 | 20240229 | 121000 | 35192503600 | 32100 | 32250 | 32250 | 31950 | 10948 |
| 518 | 20240229 | 120900 | 34840764800 | 32250 | 32050 | 32300 | 32050 | 18580 |
| 519 | 20240229 | 120800 | 34242590750 | 32050 | 31900 | 32100 | 31900 | 14560 |
| 520 | 20240229 | 120700 | 33776265150 | 31900 | 31900 | 31950 | 31850 | 7127 |
| 521 | 20240229 | 120600 | 33549050350 | 31900 | 31850 | 31950 | 31850 | 4006 |
| 522 | 20240229 | 120500 | 33421253000 | 31900 | 31800 | 31950 | 31800 | 7207 |
| 523 | 20240229 | 120400 | 33191626050 | 31750 | 31850 | 31850 | 31700 | 4053 |
| 524 | 20240229 | 120300 | 33062855300 | 31800 | 31800 | 31950 | 31750 | 7411 |
| 525 | 20240229 | 120200 | 32826919050 | 31850 | 31750 | 31850 | 31600 | 9110 |
| 526 | 20240229 | 120100 | 32538058650 | 31750 | 31950 | 32000 | 31700 | 8086 |
| 527 | 20240229 | 120000 | 32280364350 | 31950 | 31900 | 32000 | 31850 | 11503 |
| 528 | 20240229 | 115900 | 31912543050 | 31900 | 32150 | 32200 | 31900 | 16473 |
| 529 | 20240229 | 115800 | 31384526950 | 32150 | 31650 | 32150 | 31600 | 23917 |
| 530 | 20240229 | 115700 | 30621432350 | 31700 | 31850 | 31900 | 31600 | 17441 |
| 531 | 20240229 | 115600 | 30068038200 | 31850 | 31950 | 32000 | 31850 | 17775 |
| 532 | 20240229 | 115500 | 29500883200 | 31950 | 32050 | 32050 | 31900 | 10476 |
| 533 | 20240229 | 115400 | 29165806250 | 32050 | 31900 | 32100 | 31800 | 16444 |
| 534 | 20240229 | 115300 | 28639929750 | 31950 | 31900 | 32000 | 31850 | 23581 |
| 535 | 20240229 | 115200 | 27887585500 | 31950 | 32000 | 32000 | 31900 | 16720 |
| 536 | 20240229 | 115100 | 27353903250 | 32000 | 31900 | 32100 | 31900 | 16624 |
| 537 | 20240229 | 115000 | 26822235050 | 31900 | 31950 | 32150 | 31850 | 39137 |
| 538 | 20240229 | 114900 | 25571768550 | 32000 | 32200 | 32250 | 31950 | 25717 |
| 539 | 20240229 | 114800 | 24747337250 | 32200 | 32200 | 32550 | 32150 | 24081 |
| 540 | 20240229 | 114700 | 23967655350 | 32200 | 32200 | 32350 | 32150 | 23782 |
| 541 | 20240229 | 114600 | 23201293950 | 32200 | 32450 | 32450 | 32050 | 31926 |
| 542 | 20240229 | 114500 | 22171286350 | 32400 | 32650 | 32800 | 32300 | 55896 |
| 543 | 20240229 | 114400 | 20349983800 | 32700 | 32250 | 32700 | 32000 | 64341 |
| 544 | 20240229 | 114300 | 18272321150 | 32250 | 31800 | 32250 | 31750 | 76861 |
| 545 | 20240229 | 114200 | 15809445000 | 31800 | 31600 | 31950 | 31550 | 54891 |
| 546 | 20240229 | 114100 | 14065556600 | 31600 | 31600 | 31650 | 31600 | 12311 |
| 547 | 20240229 | 114000 | 13676429800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 548 | 20240229 | 113900 | 13676429800 | 31550 | 31500 | 31550 | 31400 | 23110 |
| 549 | 20240229 | 113800 | 12948354000 | 31500 | 31550 | 31550 | 31350 | 30314 |
| 550 | 20240229 | 113700 | 11994620750 | 31550 | 31300 | 31550 | 31200 | 26259 |
| 551 | 20240229 | 113600 | 11170826150 | 31300 | 31050 | 31300 | 31050 | 18143 |
| 552 | 20240229 | 113500 | 10604953250 | 31100 | 31050 | 31150 | 31000 | 9083 |
| 553 | 20240229 | 113400 | 10322566800 | 31100 | 30950 | 31100 | 30900 | 7750 |
| 554 | 20240229 | 113300 | 10082306900 | 30950 | 30900 | 30950 | 30800 | 9583 |
| 555 | 20240229 | 113200 | 9786558800 | 30900 | 30950 | 31050 | 30850 | 12056 |
| 556 | 20240229 | 113100 | 9413644400 | 31000 | 31050 | 31100 | 30950 | 13628 |
| 557 | 20240229 | 113000 | 8990816050 | 31100 | 31100 | 31100 | 31000 | 8597 |
| 558 | 20240229 | 112900 | 8723615000 | 31100 | 30850 | 31100 | 30850 | 25221 |
| 559 | 20240229 | 112800 | 7941962300 | 30900 | 30900 | 30950 | 30800 | 12601 |
| 560 | 20240229 | 112700 | 7552742350 | 30900 | 30750 | 30900 | 30700 | 13764 |
| 561 | 20240229 | 112600 | 7128152500 | 30750 | 30750 | 30800 | 30700 | 7336 |
| 562 | 20240229 | 112500 | 6902512550 | 30700 | 30700 | 30750 | 30650 | 6373 |
| 563 | 20240229 | 112400 | 6706873050 | 30700 | 30550 | 30700 | 30550 | 14428 |
| 564 | 20240229 | 112300 | 6264833750 | 30550 | 30550 | 30600 | 30500 | 4763 |
| 565 | 20240229 | 112200 | 6119330050 | 30500 | 30500 | 30550 | 30450 | 8117 |
| 566 | 20240229 | 112100 | 5871803300 | 30450 | 30400 | 30500 | 30400 | 6048 |
| 567 | 20240229 | 112000 | 5687604650 | 30400 | 30450 | 30500 | 30400 | 4217 |
| 568 | 20240229 | 111900 | 5559228650 | 30450 | 30400 | 30450 | 30350 | 11813 |
| 569 | 20240229 | 111800 | 5199636550 | 30400 | 30350 | 30450 | 30300 | 7742 |
| 570 | 20240229 | 111700 | 4964327750 | 30300 | 30300 | 30400 | 30200 | 7431 |
| 571 | 20240229 | 111600 | 4739241750 | 30250 | 30300 | 30300 | 30200 | 2505 |
| 572 | 20240229 | 111500 | 4663400100 | 30200 | 30150 | 30300 | 30150 | 7360 |
| 573 | 20240229 | 111400 | 4441013750 | 30150 | 30100 | 30200 | 30050 | 5007 |
| 574 | 20240229 | 111300 | 4290117700 | 30100 | 30100 | 30150 | 30050 | 1378 |
| 575 | 20240229 | 111200 | 4248643000 | 30100 | 30100 | 30150 | 30050 | 4739 |
| 576 | 20240229 | 111100 | 4105956850 | 30050 | 29950 | 30050 | 29950 | 5375 |
| 577 | 20240229 | 111000 | 3944567050 | 30000 | 30050 | 30050 | 29950 | 800 |
| 578 | 20240229 | 110900 | 3920572200 | 30050 | 30000 | 30050 | 29950 | 3934 |
| 579 | 20240229 | 110800 | 3802539250 | 29950 | 29950 | 30000 | 29900 | 1747 |
| 580 | 20240229 | 110700 | 3750194350 | 29950 | 29950 | 30000 | 29900 | 2077 |
| 581 | 20240229 | 110600 | 3687960050 | 29950 | 30000 | 30100 | 29950 | 2548 |
| 582 | 20240229 | 110500 | 3611432750 | 30000 | 30000 | 30100 | 29850 | 7446 |
| 583 | 20240229 | 110400 | 3388035350 | 30000 | 30050 | 30100 | 30000 | 4197 |
| 584 | 20240229 | 110300 | 3261882300 | 29950 | 29900 | 30000 | 29900 | 10867 |
| 585 | 20240229 | 110200 | 2936200600 | 29900 | 29800 | 29900 | 29750 | 6557 |
| 586 | 20240229 | 110100 | 2740446950 | 29800 | 29750 | 29800 | 29700 | 2438 |
| 587 | 20240229 | 110000 | 2667874200 | 29800 | 29650 | 29800 | 29600 | 4860 |
| 588 | 20240229 | 105900 | 2523525500 | 29600 | 29550 | 29650 | 29550 | 1605 |
| 589 | 20240229 | 105800 | 2475991600 | 29600 | 29500 | 29650 | 29500 | 1587 |
| 590 | 20240229 | 105700 | 2429058750 | 29500 | 29450 | 29550 | 29450 | 8440 |
| 591 | 20240229 | 105600 | 2180069500 | 29500 | 29450 | 29500 | 29400 | 759 |
| 592 | 20240229 | 105500 | 2157721600 | 29450 | 29400 | 29500 | 29400 | 1833 |
| 593 | 20240229 | 105400 | 2103741250 | 29450 | 29400 | 29500 | 29400 | 2314 |
| 594 | 20240229 | 105300 | 2035594850 | 29450 | 29450 | 29500 | 29400 | 1321 |
| 595 | 20240229 | 105200 | 1996695200 | 29450 | 29400 | 29450 | 29300 | 1047 |
| 596 | 20240229 | 105100 | 1965875950 | 29400 | 29250 | 29400 | 29250 | 5377 |
| 597 | 20240229 | 105000 | 1808028550 | 29250 | 29250 | 29300 | 29200 | 2188 |
| 598 | 20240229 | 104900 | 1744029950 | 29200 | 29200 | 29250 | 29200 | 312 |
| 599 | 20240229 | 104800 | 1734912500 | 29250 | 29250 | 29300 | 29250 | 1203 |
| 600 | 20240229 | 104700 | 1699722400 | 29250 | 29250 | 29300 | 29250 | 3356 |
| 601 | 20240229 | 104600 | 1601557650 | 29250 | 29200 | 29250 | 29200 | 172 |
| 602 | 20240229 | 104500 | 1596533450 | 29200 | 29150 | 29200 | 29150 | 489 |
| 603 | 20240229 | 104400 | 1582262150 | 29200 | 29150 | 29200 | 29100 | 67 |
| 604 | 20240229 | 104300 | 1580309100 | 29150 | 29200 | 29300 | 29100 | 1496 |
| 605 | 20240229 | 104200 | 1536581950 | 29200 | 29150 | 29200 | 29100 | 523 |
| 606 | 20240229 | 104100 | 1521340900 | 29100 | 29150 | 29150 | 29100 | 1053 |
| 607 | 20240229 | 104000 | 1490668050 | 29150 | 29150 | 29200 | 29100 | 520 |
| 608 | 20240229 | 103900 | 1475508300 | 29150 | 29150 | 29150 | 29100 | 171 |
| 609 | 20240229 | 103800 | 1470523750 | 29150 | 29100 | 29150 | 29100 | 450 |
| 610 | 20240229 | 103700 | 1457427750 | 29100 | 29150 | 29150 | 29050 | 155 |
| 611 | 20240229 | 103600 | 1452913350 | 29150 | 29050 | 29150 | 29000 | 1061 |
| 612 | 20240229 | 103500 | 1422060850 | 29050 | 29000 | 29050 | 29000 | 124 |
| 613 | 20240229 | 103400 | 1418458850 | 29000 | 28900 | 29000 | 28900 | 602 |
| 614 | 20240229 | 103300 | 1401009450 | 28900 | 28950 | 28950 | 28900 | 321 |
| 615 | 20240229 | 103200 | 1391728600 | 28900 | 28950 | 28950 | 28900 | 89 |
| 616 | 20240229 | 103100 | 1389155600 | 28950 | 28950 | 29000 | 28950 | 102 |
| 617 | 20240229 | 103000 | 1386201600 | 28900 | 29000 | 29000 | 28900 | 341 |
| 618 | 20240229 | 102900 | 1376343150 | 29000 | 29000 | 29000 | 28950 | 201 |
| 619 | 20240229 | 102800 | 1370519150 | 29000 | 29000 | 29000 | 28950 | 59 |
| 620 | 20240229 | 102700 | 1368808450 | 29000 | 28950 | 29000 | 28900 | 209 |
| 621 | 20240229 | 102600 | 1362759200 | 28950 | 28950 | 28950 | 28950 | 106 |
| 622 | 20240229 | 102500 | 1359690500 | 29000 | 28950 | 29000 | 28950 | 191 |
| 623 | 20240229 | 102400 | 1354156800 | 29000 | 29000 | 29000 | 28950 | 104 |
| 624 | 20240229 | 102300 | 1351143500 | 28950 | 29000 | 29000 | 28950 | 115 |
| 625 | 20240229 | 102200 | 1347810500 | 29000 | 29000 | 29000 | 28950 | 222 |
| 626 | 20240229 | 102100 | 1341377700 | 29000 | 28950 | 29000 | 28950 | 175 |
| 627 | 20240229 | 102000 | 1336303200 | 28950 | 29050 | 29050 | 28950 | 241 |
| 628 | 20240229 | 101900 | 1329320600 | 29000 | 29000 | 29050 | 29000 | 190 |
| 629 | 20240229 | 101800 | 1323806800 | 29000 | 29000 | 29050 | 29000 | 303 |
| 630 | 20240229 | 101700 | 1315017800 | 28950 | 29000 | 29000 | 28950 | 203 |
| 631 | 20240229 | 101600 | 1309132900 | 28950 | 28950 | 29050 | 28950 | 1006 |
| 632 | 20240229 | 101500 | 1279932800 | 28950 | 29000 | 29050 | 28950 | 562 |
| 633 | 20240229 | 101400 | 1263633250 | 29050 | 29000 | 29050 | 28950 | 791 |
| 634 | 20240229 | 101300 | 1240694250 | 29000 | 29000 | 29050 | 29000 | 531 |
| 635 | 20240229 | 101200 | 1225294350 | 29000 | 28950 | 29050 | 28950 | 1905 |
| 636 | 20240229 | 101100 | 1170099950 | 28900 | 28950 | 28950 | 28900 | 335 |
| 637 | 20240229 | 101000 | 1160416700 | 28950 | 28950 | 28950 | 28900 | 79 |
| 638 | 20240229 | 100900 | 1158132600 | 28950 | 28900 | 28950 | 28900 | 196 |
| 639 | 20240229 | 100800 | 1152467750 | 28900 | 28850 | 28950 | 28850 | 392 |
| 640 | 20240229 | 100700 | 1141140550 | 28850 | 28900 | 28900 | 28800 | 50 |
| 641 | 20240229 | 100600 | 1139698200 | 28850 | 28850 | 28850 | 28800 | 494 |
| 642 | 20240229 | 100500 | 1125451250 | 28850 | 28900 | 28900 | 28850 | 131 |
| 643 | 20240229 | 100400 | 1121671000 | 28900 | 28850 | 28900 | 28850 | 34 |
| 644 | 20240229 | 100300 | 1120689050 | 28850 | 28850 | 28850 | 28800 | 318 |
| 645 | 20240229 | 100200 | 1111514850 | 28850 | 28850 | 28900 | 28800 | 1118 |
| 646 | 20240229 | 100100 | 1079213350 | 28800 | 28900 | 28900 | 28800 | 1002 |
| 647 | 20240229 | 100000 | 1050306000 | 28900 | 28850 | 28900 | 28750 | 1633 |
| 648 | 20240229 | 095900 | 1003221900 | 28900 | 28900 | 28900 | 28850 | 222 |
| 649 | 20240229 | 095800 | 996809200 | 28850 | 28900 | 28900 | 28850 | 143 |
| 650 | 20240229 | 095700 | 992682650 | 28900 | 28900 | 28900 | 28850 | 63 |
| 651 | 20240229 | 095600 | 990862950 | 28900 | 28850 | 28900 | 28800 | 1343 |
| 652 | 20240229 | 095500 | 952082950 | 28800 | 28800 | 28850 | 28750 | 112 |
| 653 | 20240229 | 095400 | 948859500 | 28800 | 28800 | 28800 | 28750 | 563 |
| 654 | 20240229 | 095300 | 932645750 | 28850 | 28850 | 28850 | 28800 | 85 |
| 655 | 20240229 | 095200 | 930194100 | 28800 | 28850 | 28850 | 28800 | 28 |
| 656 | 20240229 | 095100 | 929386700 | 28800 | 28850 | 28850 | 28800 | 189 |
| 657 | 20240229 | 095000 | 923942900 | 28800 | 28750 | 28800 | 28750 | 490 |
| 658 | 20240229 | 094900 | 909832650 | 28800 | 28800 | 28800 | 28750 | 693 |
| 659 | 20240229 | 094800 | 889880400 | 28800 | 28850 | 28850 | 28800 | 190 |
| 660 | 20240229 | 094700 | 884407200 | 28800 | 28850 | 28850 | 28800 | 212 |
| 661 | 20240229 | 094600 | 878299300 | 28850 | 28850 | 28850 | 28800 | 35 |
| 662 | 20240229 | 094500 | 877289900 | 28850 | 28850 | 28850 | 28800 | 408 |
| 663 | 20240229 | 094400 | 865537350 | 28850 | 28900 | 28900 | 28800 | 248 |
| 664 | 20240229 | 094300 | 858384900 | 28900 | 28850 | 28900 | 28850 | 54 |
| 665 | 20240229 | 094200 | 856826500 | 28850 | 28850 | 28900 | 28850 | 251 |
| 666 | 20240229 | 094100 | 849582150 | 28850 | 28800 | 28850 | 28800 | 212 |
| 667 | 20240229 | 094000 | 843473350 | 28850 | 28900 | 28900 | 28800 | 162 |
| 668 | 20240229 | 093900 | 838798950 | 28900 | 28900 | 28900 | 28850 | 241 |
| 669 | 20240229 | 093800 | 831843500 | 28850 | 28900 | 28900 | 28850 | 189 |
| 670 | 20240229 | 093700 | 826390250 | 28800 | 28800 | 28850 | 28800 | 79 |
| 671 | 20240229 | 093600 | 824111550 | 28850 | 28850 | 28950 | 28800 | 696 |
| 672 | 20240229 | 093500 | 804018450 | 28900 | 28850 | 28900 | 28800 | 170 |
| 673 | 20240229 | 093400 | 799116000 | 28750 | 28800 | 28850 | 28750 | 611 |
| 674 | 20240229 | 093300 | 781519050 | 28850 | 28850 | 28850 | 28800 | 158 |
| 675 | 20240229 | 093200 | 776961650 | 28800 | 28800 | 28850 | 28800 | 83 |
| 676 | 20240229 | 093100 | 774570250 | 28800 | 28850 | 28850 | 28800 | 171 |
| 677 | 20240229 | 093000 | 769643050 | 28850 | 28850 | 28850 | 28800 | 209 |
| 678 | 20240229 | 092900 | 763619750 | 28800 | 28900 | 28900 | 28800 | 691 |
| 679 | 20240229 | 092800 | 743683650 | 28900 | 28900 | 28900 | 28850 | 160 |
| 680 | 20240229 | 092700 | 739060400 | 28900 | 28900 | 28900 | 28850 | 504 |
| 681 | 20240229 | 092600 | 724518350 | 28850 | 28900 | 28900 | 28850 | 86 |
| 682 | 20240229 | 092500 | 722035950 | 28900 | 28950 | 28950 | 28850 | 75 |
| 683 | 20240229 | 092400 | 719865150 | 28950 | 28800 | 28950 | 28750 | 3037 |
| 684 | 20240229 | 092300 | 632298300 | 28850 | 28900 | 28900 | 28700 | 3566 |
| 685 | 20240229 | 092200 | 529538750 | 28950 | 28950 | 28950 | 28900 | 114 |
| 686 | 20240229 | 092100 | 526239600 | 28950 | 28900 | 28950 | 28850 | 374 |
| 687 | 20240229 | 092000 | 515430600 | 28900 | 28950 | 28950 | 28850 | 475 |
| 688 | 20240229 | 091900 | 501703750 | 28950 | 28950 | 28950 | 28900 | 77 |
| 689 | 20240229 | 091800 | 499476150 | 28950 | 28950 | 28950 | 28950 | 160 |
| 690 | 20240229 | 091700 | 494844150 | 28950 | 28950 | 28950 | 28900 | 200 |
| 691 | 20240229 | 091600 | 489063350 | 28900 | 28900 | 28950 | 28900 | 297 |
| 692 | 20240229 | 091500 | 480479550 | 28900 | 29000 | 29000 | 28800 | 654 |
| 693 | 20240229 | 091400 | 461589050 | 28900 | 29050 | 29050 | 28900 | 1692 |
| 694 | 20240229 | 091300 | 412540950 | 29050 | 29000 | 29050 | 29000 | 232 |
| 695 | 20240229 | 091200 | 405806600 | 29000 | 29050 | 29050 | 28900 | 1484 |
| 696 | 20240229 | 091100 | 362723200 | 29000 | 28850 | 29050 | 28850 | 302 |
| 697 | 20240229 | 091000 | 353978950 | 28900 | 28900 | 29000 | 28900 | 3187 |
| 698 | 20240229 | 090900 | 261742700 | 28850 | 28700 | 28850 | 28700 | 243 |
| 699 | 20240229 | 090800 | 254743900 | 28700 | 28750 | 28750 | 28650 | 1156 |
| 700 | 20240229 | 090700 | 221567350 | 28750 | 28750 | 28750 | 28700 | 72 |
| 701 | 20240229 | 090600 | 219498050 | 28750 | 28750 | 28750 | 28700 | 29 |
| 702 | 20240229 | 090500 | 218664700 | 28750 | 28800 | 28800 | 28600 | 1876 |
| 703 | 20240229 | 090400 | 164846200 | 28850 | 28750 | 28850 | 28750 | 1046 |
| 704 | 20240229 | 090300 | 134719050 | 28750 | 28900 | 28900 | 28750 | 603 |
| 705 | 20240229 | 090200 | 117337950 | 28900 | 28900 | 28900 | 28900 | 119 |
| 706 | 20240229 | 090100 | 113898850 | 28900 | 28750 | 28900 | 28750 | 507 |
| 707 | 20240229 | 090000 | 99322100 | 28750 | 28700 | 28850 | 28700 | 3404 |