38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 204600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 18637 |
| 3 | 20240305 | 204500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20240305 | 204400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20240305 | 204300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20240305 | 204200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20240305 | 204100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20240305 | 204000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20240305 | 203900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20240305 | 203800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20240305 | 203700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20240305 | 203600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20240305 | 203500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20240305 | 203400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20240305 | 203300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20240305 | 203200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20240305 | 203100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20240305 | 203000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20240305 | 202900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20240305 | 202800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20240305 | 202700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20240305 | 202600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20240305 | 202500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20240305 | 202400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20240305 | 202300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20240305 | 202200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20240305 | 202100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20240305 | 202000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20240305 | 201900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20240305 | 201800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20240305 | 201700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20240305 | 201600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 18637 |
| 33 | 20240305 | 201500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20240305 | 201400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20240305 | 201300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20240305 | 201200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20240305 | 201100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20240305 | 201000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20240305 | 200900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20240305 | 200800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20240305 | 200700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20240305 | 200600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20240305 | 200500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20240305 | 200400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20240305 | 200300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20240305 | 200200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20240305 | 200100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20240305 | 200000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20240305 | 195900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20240305 | 195800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20240305 | 195700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20240305 | 195600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20240305 | 195500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20240305 | 195400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20240305 | 195300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20240305 | 195200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20240305 | 195100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20240305 | 195000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20240305 | 194900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20240305 | 194800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20240305 | 194700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20240305 | 194600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 18637 |
| 63 | 20240305 | 194500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20240305 | 194400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20240305 | 194300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20240305 | 194200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20240305 | 194100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20240305 | 194000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20240305 | 193900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20240305 | 193800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20240305 | 193700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20240305 | 193600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20240305 | 193500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20240305 | 193400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20240305 | 193300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20240305 | 193200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20240305 | 193100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20240305 | 193000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20240305 | 192900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20240305 | 192800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20240305 | 192700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20240305 | 192600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20240305 | 192500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20240305 | 192400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20240305 | 192300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20240305 | 192200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20240305 | 192100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20240305 | 192000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20240305 | 191900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20240305 | 191800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20240305 | 191700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20240305 | 191600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 18637 |
| 93 | 20240305 | 191500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20240305 | 191400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20240305 | 191300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20240305 | 191200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20240305 | 191100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20240305 | 191000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20240305 | 190900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20240305 | 190800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20240305 | 190700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20240305 | 190600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20240305 | 190500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20240305 | 190400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20240305 | 190300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20240305 | 190200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20240305 | 190100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20240305 | 190000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20240305 | 185900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20240305 | 185800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20240305 | 185700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20240305 | 185600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20240305 | 185500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20240305 | 185400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20240305 | 185300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20240305 | 185200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20240305 | 185100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20240305 | 185000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20240305 | 184900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20240305 | 184800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20240305 | 184700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20240305 | 184600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 18637 |
| 123 | 20240305 | 184500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20240305 | 184400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20240305 | 184300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20240305 | 184200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20240305 | 184100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20240305 | 184000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20240305 | 183900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20240305 | 183800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20240305 | 183700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20240305 | 183600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20240305 | 183500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20240305 | 183400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20240305 | 183300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20240305 | 183200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20240305 | 183100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20240305 | 183000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20240305 | 182900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20240305 | 182800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20240305 | 182700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20240305 | 182600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20240305 | 182500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20240305 | 182400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20240305 | 182300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20240305 | 182200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20240305 | 182100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20240305 | 182000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20240305 | 181900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20240305 | 181800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20240305 | 181700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20240305 | 181600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 18637 |
| 153 | 20240305 | 181500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20240305 | 181400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20240305 | 181300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20240305 | 181200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20240305 | 181100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20240305 | 181000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20240305 | 180900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20240305 | 180800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20240305 | 180700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20240305 | 180600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20240305 | 180500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20240305 | 180400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20240305 | 180300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20240305 | 180200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20240305 | 180100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20240305 | 180000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20240305 | 175900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20240305 | 175800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20240305 | 175700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20240305 | 175600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20240305 | 175500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20240305 | 175400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20240305 | 175300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20240305 | 175200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20240305 | 175100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20240305 | 175000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20240305 | 174900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20240305 | 174800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20240305 | 174700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20240305 | 174600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 18637 |
| 183 | 20240305 | 174500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20240305 | 174400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20240305 | 174300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20240305 | 174200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20240305 | 174100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20240305 | 174000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20240305 | 173900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20240305 | 173800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20240305 | 173700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20240305 | 173600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20240305 | 173500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20240305 | 173400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20240305 | 173300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20240305 | 173200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20240305 | 173100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20240305 | 173000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20240305 | 172900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20240305 | 172800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20240305 | 172700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20240305 | 172600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20240305 | 172500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20240305 | 172400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20240305 | 172300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20240305 | 172200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20240305 | 172100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20240305 | 172000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20240305 | 171900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20240305 | 171800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20240305 | 171700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20240305 | 171600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 18637 |
| 213 | 20240305 | 171500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20240305 | 171400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20240305 | 171300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20240305 | 171200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20240305 | 171100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20240305 | 171000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20240305 | 170900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20240305 | 170800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20240305 | 170700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20240305 | 170600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20240305 | 170500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20240305 | 170400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20240305 | 170300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20240305 | 170200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20240305 | 170100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20240305 | 170000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20240305 | 165900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20240305 | 165800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20240305 | 165700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20240305 | 165600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20240305 | 165500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20240305 | 165400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20240305 | 165300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20240305 | 165200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20240305 | 165100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20240305 | 165000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20240305 | 164900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20240305 | 164800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20240305 | 164700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20240305 | 164600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 18637 |
| 243 | 20240305 | 164500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20240305 | 164400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20240305 | 164300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20240305 | 164200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20240305 | 164100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20240305 | 164000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20240305 | 163900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20240305 | 163800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20240305 | 163700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20240305 | 163600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20240305 | 163500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20240305 | 163400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20240305 | 163300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20240305 | 163200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20240305 | 163100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20240305 | 163000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20240305 | 162900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20240305 | 162800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20240305 | 162700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20240305 | 162600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20240305 | 162500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20240305 | 162400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20240305 | 162300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20240305 | 162200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20240305 | 162100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20240305 | 162000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20240305 | 161900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20240305 | 161800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20240305 | 161700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20240305 | 161600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 18637 |
| 273 | 20240305 | 161500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20240305 | 161400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20240305 | 161300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20240305 | 161200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20240305 | 161100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20240305 | 161000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20240305 | 160900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20240305 | 160800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20240305 | 160700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20240305 | 160600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20240305 | 160500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20240305 | 160400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20240305 | 160300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20240305 | 160200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20240305 | 160100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20240305 | 160000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20240305 | 155900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20240305 | 155800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20240305 | 155700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20240305 | 155600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20240305 | 155500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 294 | 20240305 | 155400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20240305 | 155300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 296 | 20240305 | 155200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 297 | 20240305 | 155100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 298 | 20240305 | 155000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 299 | 20240305 | 154900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 300 | 20240305 | 154800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 301 | 20240305 | 154700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 302 | 20240305 | 154600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 18637 |
| 303 | 20240305 | 154500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 304 | 20240305 | 154400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 305 | 20240305 | 154300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 306 | 20240305 | 154200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 307 | 20240305 | 154100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 308 | 20240305 | 154000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 309 | 20240305 | 153900 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 310 | 20240305 | 153800 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 311 | 20240305 | 153700 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 312 | 20240305 | 153600 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 313 | 20240305 | 153500 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 314 | 20240305 | 153400 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 315 | 20240305 | 153300 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 316 | 20240305 | 153200 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 317 | 20240305 | 153100 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 0 |
| 318 | 20240305 | 153000 | 16412599000 | 33700 | 33700 | 33700 | 33700 | 18637 |
| 319 | 20240305 | 152900 | 15784532100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 320 | 20240305 | 152800 | 15784532100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 321 | 20240305 | 152700 | 15784532100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 322 | 20240305 | 152600 | 15784532100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 323 | 20240305 | 152500 | 15784532100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 324 | 20240305 | 152400 | 15784532100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 325 | 20240305 | 152300 | 15784532100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 326 | 20240305 | 152200 | 15784532100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 327 | 20240305 | 152100 | 15784532100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 328 | 20240305 | 152000 | 15784532100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 329 | 20240305 | 151900 | 15784532100 | 33500 | 33550 | 33550 | 33400 | 1133 |
| 330 | 20240305 | 151800 | 15746608500 | 33500 | 33500 | 33500 | 33400 | 872 |
| 331 | 20240305 | 151700 | 15717443700 | 33500 | 33400 | 33500 | 33350 | 651 |
| 332 | 20240305 | 151600 | 15695691450 | 33350 | 33450 | 33500 | 33350 | 2358 |
| 333 | 20240305 | 151500 | 15616905050 | 33450 | 33500 | 33500 | 33450 | 1205 |
| 334 | 20240305 | 151400 | 15576593250 | 33450 | 33550 | 33550 | 33450 | 4779 |
| 335 | 20240305 | 151300 | 15416501600 | 33550 | 33550 | 33600 | 33500 | 664 |
| 336 | 20240305 | 151200 | 15394220550 | 33550 | 33550 | 33600 | 33500 | 2034 |
| 337 | 20240305 | 151100 | 15325977900 | 33550 | 33550 | 33600 | 33550 | 1126 |
| 338 | 20240305 | 151000 | 15288195150 | 33550 | 33550 | 33600 | 33550 | 1434 |
| 339 | 20240305 | 150900 | 15240034450 | 33600 | 33550 | 33600 | 33500 | 1641 |
| 340 | 20240305 | 150800 | 15184946450 | 33600 | 33700 | 33700 | 33550 | 803 |
| 341 | 20240305 | 150700 | 15157953250 | 33650 | 33600 | 33700 | 33550 | 1644 |
| 342 | 20240305 | 150600 | 15102619150 | 33600 | 33600 | 33650 | 33500 | 8053 |
| 343 | 20240305 | 150500 | 14831742850 | 33600 | 33600 | 33650 | 33500 | 9411 |
| 344 | 20240305 | 150400 | 14515777100 | 33600 | 33600 | 33600 | 33500 | 1110 |
| 345 | 20240305 | 150300 | 14478518100 | 33600 | 33550 | 33600 | 33500 | 1048 |
| 346 | 20240305 | 150200 | 14443335150 | 33600 | 33600 | 33600 | 33500 | 2064 |
| 347 | 20240305 | 150100 | 14374069400 | 33600 | 33550 | 33600 | 33500 | 1205 |
| 348 | 20240305 | 150000 | 14333598000 | 33600 | 33600 | 33600 | 33500 | 5717 |
| 349 | 20240305 | 145900 | 14141526950 | 33600 | 33550 | 33650 | 33500 | 1159 |
| 350 | 20240305 | 145800 | 14102624250 | 33650 | 33600 | 33650 | 33550 | 1469 |
| 351 | 20240305 | 145700 | 14053262550 | 33550 | 33600 | 33650 | 33500 | 6009 |
| 352 | 20240305 | 145600 | 13851369050 | 33600 | 33650 | 33650 | 33450 | 2111 |
| 353 | 20240305 | 145500 | 13780494600 | 33650 | 33500 | 33650 | 33500 | 5228 |
| 354 | 20240305 | 145400 | 13604787050 | 33600 | 33550 | 33600 | 33500 | 1499 |
| 355 | 20240305 | 145300 | 13554497700 | 33550 | 33550 | 33600 | 33500 | 2803 |
| 356 | 20240305 | 145200 | 13460462800 | 33500 | 33600 | 33600 | 33500 | 1605 |
| 357 | 20240305 | 145100 | 13406629450 | 33600 | 33550 | 33600 | 33450 | 3340 |
| 358 | 20240305 | 145000 | 13294676600 | 33550 | 33450 | 33550 | 33450 | 2005 |
| 359 | 20240305 | 144900 | 13227495700 | 33500 | 33500 | 33500 | 33400 | 3899 |
| 360 | 20240305 | 144800 | 13096917700 | 33450 | 33450 | 33500 | 33400 | 788 |
| 361 | 20240305 | 144700 | 13070554600 | 33450 | 33400 | 33500 | 33350 | 971 |
| 362 | 20240305 | 144600 | 13038094300 | 33450 | 33400 | 33450 | 33400 | 867 |
| 363 | 20240305 | 144500 | 13009101900 | 33450 | 33400 | 33450 | 33400 | 1137 |
| 364 | 20240305 | 144400 | 12971095450 | 33400 | 33500 | 33500 | 33400 | 912 |
| 365 | 20240305 | 144300 | 12940573100 | 33500 | 33450 | 33500 | 33400 | 803 |
| 366 | 20240305 | 144200 | 12913695000 | 33450 | 33450 | 33500 | 33400 | 1117 |
| 367 | 20240305 | 144100 | 12876330250 | 33500 | 33450 | 33550 | 33450 | 1252 |
| 368 | 20240305 | 144000 | 12834405850 | 33500 | 33500 | 33550 | 33450 | 1482 |
| 369 | 20240305 | 143900 | 12784755450 | 33500 | 33500 | 33550 | 33400 | 1756 |
| 370 | 20240305 | 143800 | 12725967450 | 33550 | 33450 | 33550 | 33400 | 3750 |
| 371 | 20240305 | 143700 | 12600357150 | 33400 | 33400 | 33450 | 33350 | 1011 |
| 372 | 20240305 | 143600 | 12566591550 | 33400 | 33350 | 33400 | 33300 | 490 |
| 373 | 20240305 | 143500 | 12550230250 | 33350 | 33350 | 33400 | 33300 | 1312 |
| 374 | 20240305 | 143400 | 12506479850 | 33350 | 33350 | 33350 | 33300 | 662 |
| 375 | 20240305 | 143300 | 12484408100 | 33350 | 33350 | 33350 | 33300 | 1012 |
| 376 | 20240305 | 143200 | 12450679450 | 33350 | 33350 | 33350 | 33300 | 648 |
| 377 | 20240305 | 143100 | 12429078300 | 33300 | 33350 | 33350 | 33250 | 988 |
| 378 | 20240305 | 143000 | 12396145700 | 33350 | 33350 | 33350 | 33200 | 3477 |
| 379 | 20240305 | 142900 | 12280505550 | 33350 | 33400 | 33400 | 33300 | 1405 |
| 380 | 20240305 | 142800 | 12233632150 | 33350 | 33350 | 33400 | 33350 | 1397 |
| 381 | 20240305 | 142700 | 12187008250 | 33400 | 33450 | 33450 | 33350 | 1392 |
| 382 | 20240305 | 142600 | 12140510800 | 33450 | 33400 | 33450 | 33400 | 609 |
| 383 | 20240305 | 142500 | 12120141900 | 33450 | 33450 | 33450 | 33400 | 744 |
| 384 | 20240305 | 142400 | 12095261550 | 33500 | 33400 | 33500 | 33400 | 1392 |
| 385 | 20240305 | 142300 | 12048673500 | 33400 | 33400 | 33450 | 33300 | 1216 |
| 386 | 20240305 | 142200 | 12008036100 | 33400 | 33400 | 33450 | 33400 | 670 |
| 387 | 20240305 | 142100 | 11985640350 | 33400 | 33400 | 33450 | 33350 | 2271 |
| 388 | 20240305 | 142000 | 11909837450 | 33400 | 33500 | 33550 | 33400 | 1790 |
| 389 | 20240305 | 141900 | 11849883900 | 33500 | 33550 | 33550 | 33500 | 1337 |
| 390 | 20240305 | 141800 | 11805060300 | 33550 | 33550 | 33550 | 33450 | 1403 |
| 391 | 20240305 | 141700 | 11758029550 | 33500 | 33500 | 33550 | 33500 | 995 |
| 392 | 20240305 | 141600 | 11724680450 | 33550 | 33500 | 33550 | 33500 | 967 |
| 393 | 20240305 | 141500 | 11692261800 | 33550 | 33550 | 33600 | 33500 | 1081 |
| 394 | 20240305 | 141400 | 11655994800 | 33600 | 33550 | 33600 | 33500 | 760 |
| 395 | 20240305 | 141300 | 11630476200 | 33600 | 33550 | 33600 | 33450 | 3684 |
| 396 | 20240305 | 141200 | 11506958550 | 33600 | 33650 | 33650 | 33550 | 1133 |
| 397 | 20240305 | 141100 | 11468913900 | 33650 | 33600 | 33650 | 33550 | 1212 |
| 398 | 20240305 | 141000 | 11428181700 | 33650 | 33650 | 33700 | 33600 | 2677 |
| 399 | 20240305 | 140900 | 11338108950 | 33650 | 33600 | 33700 | 33600 | 3807 |
| 400 | 20240305 | 140800 | 11210007300 | 33650 | 33500 | 33650 | 33450 | 8647 |
| 401 | 20240305 | 140700 | 10919891550 | 33500 | 33450 | 33500 | 33450 | 2386 |
| 402 | 20240305 | 140600 | 10840054400 | 33450 | 33400 | 33450 | 33350 | 3082 |
| 403 | 20240305 | 140500 | 10737091000 | 33350 | 33350 | 33400 | 33300 | 1189 |
| 404 | 20240305 | 140400 | 10697435500 | 33400 | 33350 | 33400 | 33250 | 657 |
| 405 | 20240305 | 140300 | 10675518950 | 33350 | 33350 | 33400 | 33300 | 894 |
| 406 | 20240305 | 140200 | 10645695850 | 33400 | 33300 | 33400 | 33250 | 1332 |
| 407 | 20240305 | 140100 | 10601332350 | 33350 | 33350 | 33350 | 33300 | 1112 |
| 408 | 20240305 | 140000 | 10564268750 | 33350 | 33350 | 33450 | 33300 | 621 |
| 409 | 20240305 | 135900 | 10543531250 | 33350 | 33350 | 33450 | 33300 | 860 |
| 410 | 20240305 | 135800 | 10514829500 | 33300 | 33350 | 33450 | 33300 | 1130 |
| 411 | 20240305 | 135700 | 10477102300 | 33400 | 33350 | 33400 | 33300 | 865 |
| 412 | 20240305 | 135600 | 10448251600 | 33350 | 33350 | 33400 | 33300 | 1229 |
| 413 | 20240305 | 135500 | 10407255500 | 33400 | 33400 | 33450 | 33300 | 1449 |
| 414 | 20240305 | 135400 | 10358878850 | 33400 | 33450 | 33450 | 33350 | 1078 |
| 415 | 20240305 | 135300 | 10322863050 | 33400 | 33400 | 33450 | 33400 | 1387 |
| 416 | 20240305 | 135200 | 10276503850 | 33400 | 33400 | 33450 | 33350 | 3146 |
| 417 | 20240305 | 135100 | 10171401400 | 33400 | 33450 | 33450 | 33350 | 2562 |
| 418 | 20240305 | 135000 | 10085755150 | 33400 | 33350 | 33400 | 33350 | 2321 |
| 419 | 20240305 | 134900 | 10008255400 | 33400 | 33400 | 33400 | 33350 | 769 |
| 420 | 20240305 | 134800 | 9982572050 | 33400 | 33400 | 33400 | 33350 | 727 |
| 421 | 20240305 | 134700 | 9958294000 | 33400 | 33400 | 33450 | 33300 | 3061 |
| 422 | 20240305 | 134600 | 9856196600 | 33450 | 33400 | 33450 | 33350 | 1709 |
| 423 | 20240305 | 134500 | 9799106750 | 33400 | 33350 | 33400 | 33350 | 2509 |
| 424 | 20240305 | 134400 | 9715353550 | 33350 | 33350 | 33400 | 33350 | 2073 |
| 425 | 20240305 | 134300 | 9646208100 | 33400 | 33300 | 33400 | 33300 | 648 |
| 426 | 20240305 | 134200 | 9624576150 | 33300 | 33300 | 33350 | 33300 | 1109 |
| 427 | 20240305 | 134100 | 9587625150 | 33300 | 33150 | 33300 | 33150 | 7191 |
| 428 | 20240305 | 134000 | 9348780300 | 33200 | 33200 | 33250 | 33150 | 1311 |
| 429 | 20240305 | 133900 | 9305255750 | 33200 | 33200 | 33200 | 33150 | 376 |
| 430 | 20240305 | 133800 | 9292776600 | 33200 | 33150 | 33200 | 33100 | 1150 |
| 431 | 20240305 | 133700 | 9254659800 | 33150 | 33250 | 33250 | 33150 | 1360 |
| 432 | 20240305 | 133600 | 9209525050 | 33250 | 33250 | 33300 | 33200 | 913 |
| 433 | 20240305 | 133500 | 9179161900 | 33250 | 33250 | 33300 | 33200 | 1904 |
| 434 | 20240305 | 133400 | 9115834700 | 33300 | 33350 | 33350 | 33250 | 2554 |
| 435 | 20240305 | 133300 | 9030721800 | 33400 | 33350 | 33400 | 33300 | 1844 |
| 436 | 20240305 | 133200 | 8969230700 | 33350 | 33300 | 33400 | 33300 | 1940 |
| 437 | 20240305 | 133100 | 8904510250 | 33350 | 33300 | 33350 | 33250 | 2694 |
| 438 | 20240305 | 133000 | 8814861950 | 33250 | 33300 | 33300 | 33250 | 1033 |
| 439 | 20240305 | 132900 | 8780473850 | 33250 | 33300 | 33350 | 33250 | 2313 |
| 440 | 20240305 | 132800 | 8703465050 | 33300 | 33300 | 33350 | 33300 | 1424 |
| 441 | 20240305 | 132700 | 8656021000 | 33350 | 33350 | 33350 | 33250 | 1825 |
| 442 | 20240305 | 132600 | 8595201950 | 33350 | 33100 | 33350 | 33100 | 7426 |
| 443 | 20240305 | 132500 | 8348489150 | 33100 | 33050 | 33150 | 33050 | 2523 |
| 444 | 20240305 | 132400 | 8265008550 | 33050 | 33050 | 33100 | 33050 | 2144 |
| 445 | 20240305 | 132300 | 8194121900 | 33000 | 33050 | 33050 | 33000 | 2222 |
| 446 | 20240305 | 132200 | 8120756450 | 33050 | 33050 | 33050 | 33000 | 848 |
| 447 | 20240305 | 132100 | 8092738600 | 33050 | 32950 | 33100 | 32950 | 4848 |
| 448 | 20240305 | 132000 | 7932618400 | 32950 | 32900 | 32950 | 32900 | 3113 |
| 449 | 20240305 | 131900 | 7830074500 | 32900 | 32900 | 32900 | 32850 | 597 |
| 450 | 20240305 | 131800 | 7810434250 | 32950 | 32900 | 32950 | 32850 | 667 |
| 451 | 20240305 | 131700 | 7788490050 | 32900 | 32850 | 32900 | 32850 | 427 |
| 452 | 20240305 | 131600 | 7774448250 | 32850 | 32900 | 32900 | 32800 | 390 |
| 453 | 20240305 | 131500 | 7761642750 | 32900 | 32850 | 32900 | 32800 | 639 |
| 454 | 20240305 | 131400 | 7740641900 | 32900 | 32800 | 32900 | 32800 | 357 |
| 455 | 20240305 | 131300 | 7728920400 | 32900 | 32800 | 32900 | 32750 | 663 |
| 456 | 20240305 | 131200 | 7707161600 | 32800 | 32850 | 32850 | 32800 | 409 |
| 457 | 20240305 | 131100 | 7693741600 | 32900 | 32850 | 32900 | 32750 | 537 |
| 458 | 20240305 | 131000 | 7676112250 | 32850 | 32750 | 32850 | 32750 | 563 |
| 459 | 20240305 | 130900 | 7657645650 | 32750 | 32750 | 32800 | 32750 | 215 |
| 460 | 20240305 | 130800 | 7650597150 | 32750 | 32800 | 32800 | 32750 | 683 |
| 461 | 20240305 | 130700 | 7628205500 | 32850 | 32800 | 32900 | 32750 | 513 |
| 462 | 20240305 | 130600 | 7611372350 | 32900 | 32850 | 32900 | 32800 | 554 |
| 463 | 20240305 | 130500 | 7593169250 | 32850 | 32850 | 32850 | 32800 | 314 |
| 464 | 20240305 | 130400 | 7582865400 | 32800 | 32800 | 32800 | 32800 | 71 |
| 465 | 20240305 | 130300 | 7580536600 | 32850 | 32850 | 32850 | 32800 | 1156 |
| 466 | 20240305 | 130200 | 7542591000 | 32850 | 32850 | 32900 | 32850 | 402 |
| 467 | 20240305 | 130100 | 7529384800 | 32850 | 32850 | 32900 | 32750 | 1152 |
| 468 | 20240305 | 130000 | 7491514000 | 32850 | 32800 | 32850 | 32800 | 185 |
| 469 | 20240305 | 125900 | 7485438800 | 32800 | 32850 | 32850 | 32800 | 726 |
| 470 | 20240305 | 125800 | 7461616000 | 32850 | 32800 | 32850 | 32800 | 299 |
| 471 | 20240305 | 125700 | 7451796450 | 32850 | 32800 | 32850 | 32750 | 879 |
| 472 | 20240305 | 125600 | 7422965700 | 32750 | 32850 | 32850 | 32750 | 1516 |
| 473 | 20240305 | 125500 | 7373233300 | 32850 | 32850 | 32900 | 32850 | 469 |
| 474 | 20240305 | 125400 | 7357824750 | 32900 | 32850 | 32900 | 32850 | 481 |
| 475 | 20240305 | 125300 | 7342015750 | 32850 | 32900 | 32900 | 32850 | 539 |
| 476 | 20240305 | 125200 | 7324298100 | 32900 | 32900 | 32900 | 32800 | 513 |
| 477 | 20240305 | 125100 | 7307438400 | 32900 | 32850 | 32900 | 32850 | 818 |
| 478 | 20240305 | 125000 | 7280554300 | 32850 | 32850 | 32850 | 32800 | 311 |
| 479 | 20240305 | 124900 | 7270338650 | 32850 | 32800 | 32900 | 32800 | 1253 |
| 480 | 20240305 | 124800 | 7229191600 | 32850 | 32750 | 32850 | 32750 | 1085 |
| 481 | 20240305 | 124700 | 7193610300 | 32750 | 32850 | 32850 | 32750 | 4087 |
| 482 | 20240305 | 124600 | 7059441700 | 32900 | 32850 | 32900 | 32850 | 673 |
| 483 | 20240305 | 124500 | 7037312100 | 32900 | 32850 | 32900 | 32850 | 367 |
| 484 | 20240305 | 124400 | 7025240350 | 32900 | 32900 | 32900 | 32850 | 474 |
| 485 | 20240305 | 124300 | 7009648000 | 32850 | 32850 | 32900 | 32850 | 382 |
| 486 | 20240305 | 124200 | 6997089650 | 32900 | 32800 | 32900 | 32750 | 2707 |
| 487 | 20240305 | 124100 | 6908186850 | 32800 | 32750 | 32850 | 32750 | 1048 |
| 488 | 20240305 | 124000 | 6873810450 | 32750 | 32750 | 32800 | 32700 | 2289 |
| 489 | 20240305 | 123900 | 6798749850 | 32800 | 32800 | 32800 | 32700 | 653 |
| 490 | 20240305 | 123800 | 6777351400 | 32750 | 32750 | 32800 | 32700 | 1035 |
| 491 | 20240305 | 123700 | 6743479500 | 32750 | 32750 | 32750 | 32700 | 719 |
| 492 | 20240305 | 123600 | 6719932450 | 32750 | 32750 | 32750 | 32700 | 495 |
| 493 | 20240305 | 123500 | 6703721400 | 32700 | 32750 | 32750 | 32700 | 603 |
| 494 | 20240305 | 123400 | 6683999450 | 32750 | 32700 | 32750 | 32650 | 886 |
| 495 | 20240305 | 123300 | 6655049800 | 32700 | 32650 | 32700 | 32650 | 225 |
| 496 | 20240305 | 123200 | 6647692850 | 32650 | 32700 | 32750 | 32650 | 812 |
| 497 | 20240305 | 123100 | 6621141000 | 32700 | 32650 | 32700 | 32650 | 254 |
| 498 | 20240305 | 123000 | 6612837500 | 32650 | 32650 | 32700 | 32650 | 299 |
| 499 | 20240305 | 122900 | 6603070000 | 32650 | 32750 | 32750 | 32650 | 1885 |
| 500 | 20240305 | 122800 | 6541388500 | 32700 | 32700 | 32750 | 32700 | 110 |
| 501 | 20240305 | 122700 | 6537788100 | 32700 | 32700 | 32750 | 32700 | 279 |
| 502 | 20240305 | 122600 | 6528656800 | 32750 | 32700 | 32750 | 32700 | 126 |
| 503 | 20240305 | 122500 | 6524532650 | 32750 | 32750 | 32750 | 32700 | 160 |
| 504 | 20240305 | 122400 | 6519292850 | 32750 | 32700 | 32750 | 32700 | 315 |
| 505 | 20240305 | 122300 | 6508984600 | 32700 | 32700 | 32700 | 32650 | 763 |
| 506 | 20240305 | 122200 | 6484034700 | 32700 | 32750 | 32750 | 32700 | 674 |
| 507 | 20240305 | 122100 | 6461985000 | 32750 | 32700 | 32750 | 32700 | 222 |
| 508 | 20240305 | 122000 | 6454719850 | 32700 | 32700 | 32750 | 32700 | 477 |
| 509 | 20240305 | 121900 | 6439111800 | 32700 | 32650 | 32700 | 32650 | 16 |
| 510 | 20240305 | 121800 | 6438589050 | 32700 | 32700 | 32750 | 32650 | 550 |
| 511 | 20240305 | 121700 | 6420602300 | 32750 | 32750 | 32750 | 32700 | 306 |
| 512 | 20240305 | 121600 | 6410581050 | 32700 | 32750 | 32750 | 32700 | 100 |
| 513 | 20240305 | 121500 | 6407310850 | 32750 | 32650 | 32750 | 32650 | 387 |
| 514 | 20240305 | 121400 | 6394651700 | 32700 | 32700 | 32700 | 32700 | 357 |
| 515 | 20240305 | 121300 | 6382977800 | 32700 | 32700 | 32750 | 32700 | 371 |
| 516 | 20240305 | 121200 | 6370843950 | 32700 | 32650 | 32700 | 32650 | 753 |
| 517 | 20240305 | 121100 | 6346226400 | 32700 | 32750 | 32750 | 32700 | 639 |
| 518 | 20240305 | 121000 | 6325317950 | 32750 | 32750 | 32800 | 32700 | 766 |
| 519 | 20240305 | 120900 | 6300232650 | 32750 | 32750 | 32800 | 32700 | 754 |
| 520 | 20240305 | 120800 | 6275535550 | 32750 | 32750 | 32750 | 32700 | 117 |
| 521 | 20240305 | 120700 | 6271704250 | 32750 | 32750 | 32750 | 32700 | 216 |
| 522 | 20240305 | 120600 | 6264630800 | 32700 | 32700 | 32750 | 32650 | 1112 |
| 523 | 20240305 | 120500 | 6228266550 | 32700 | 32700 | 32750 | 32650 | 1747 |
| 524 | 20240305 | 120400 | 6171076100 | 32650 | 32700 | 32700 | 32600 | 961 |
| 525 | 20240305 | 120300 | 6139669150 | 32650 | 32700 | 32700 | 32650 | 349 |
| 526 | 20240305 | 120200 | 6128257550 | 32700 | 32650 | 32700 | 32650 | 1627 |
| 527 | 20240305 | 120100 | 6075128450 | 32600 | 32650 | 32650 | 32600 | 69 |
| 528 | 20240305 | 120000 | 6072877000 | 32600 | 32650 | 32650 | 32600 | 499 |
| 529 | 20240305 | 115900 | 6056594800 | 32650 | 32650 | 32650 | 32600 | 81 |
| 530 | 20240305 | 115800 | 6053950600 | 32650 | 32550 | 32650 | 32550 | 702 |
| 531 | 20240305 | 115700 | 6031061550 | 32550 | 32600 | 32600 | 32500 | 3023 |
| 532 | 20240305 | 115600 | 5932678800 | 32600 | 32600 | 32600 | 32550 | 136 |
| 533 | 20240305 | 115500 | 5928245350 | 32550 | 32550 | 32600 | 32550 | 435 |
| 534 | 20240305 | 115400 | 5914074500 | 32550 | 32550 | 32600 | 32550 | 20 |
| 535 | 20240305 | 115300 | 5913423050 | 32550 | 32600 | 32600 | 32550 | 359 |
| 536 | 20240305 | 115200 | 5901723750 | 32600 | 32550 | 32600 | 32550 | 124 |
| 537 | 20240305 | 115100 | 5897682650 | 32600 | 32550 | 32600 | 32550 | 212 |
| 538 | 20240305 | 115000 | 5890779050 | 32550 | 32550 | 32600 | 32550 | 470 |
| 539 | 20240305 | 114900 | 5875466900 | 32550 | 32600 | 32600 | 32550 | 269 |
| 540 | 20240305 | 114800 | 5866706850 | 32550 | 32500 | 32550 | 32450 | 1537 |
| 541 | 20240305 | 114700 | 5816683350 | 32500 | 32500 | 32500 | 32500 | 732 |
| 542 | 20240305 | 114600 | 5792893350 | 32500 | 32450 | 32550 | 32450 | 1722 |
| 543 | 20240305 | 114500 | 5736919550 | 32450 | 32550 | 32550 | 32450 | 348 |
| 544 | 20240305 | 114400 | 5725607400 | 32550 | 32450 | 32550 | 32450 | 347 |
| 545 | 20240305 | 114300 | 5714326500 | 32500 | 32500 | 32500 | 32450 | 428 |
| 546 | 20240305 | 114200 | 5700421050 | 32500 | 32550 | 32550 | 32500 | 298 |
| 547 | 20240305 | 114100 | 5690733800 | 32500 | 32500 | 32500 | 32500 | 279 |
| 548 | 20240305 | 114000 | 5681666300 | 32450 | 32500 | 32500 | 32450 | 60 |
| 549 | 20240305 | 113900 | 5679717100 | 32500 | 32450 | 32500 | 32450 | 263 |
| 550 | 20240305 | 113800 | 5671179450 | 32450 | 32500 | 32550 | 32450 | 571 |
| 551 | 20240305 | 113700 | 5652607150 | 32450 | 32500 | 32550 | 32450 | 146 |
| 552 | 20240305 | 113600 | 5647860800 | 32550 | 32450 | 32550 | 32450 | 231 |
| 553 | 20240305 | 113500 | 5640350550 | 32500 | 32500 | 32500 | 32450 | 125 |
| 554 | 20240305 | 113400 | 5636290000 | 32450 | 32600 | 32600 | 32450 | 110 |
| 555 | 20240305 | 113300 | 5632718150 | 32500 | 32450 | 32500 | 32450 | 394 |
| 556 | 20240305 | 113200 | 5619919750 | 32500 | 32500 | 32500 | 32450 | 113 |
| 557 | 20240305 | 113100 | 5616247750 | 32450 | 32500 | 32600 | 32450 | 791 |
| 558 | 20240305 | 113000 | 5590518150 | 32450 | 32450 | 32500 | 32450 | 199 |
| 559 | 20240305 | 112900 | 5584054500 | 32500 | 32400 | 32500 | 32400 | 424 |
| 560 | 20240305 | 112800 | 5570294350 | 32400 | 32450 | 32450 | 32400 | 215 |
| 561 | 20240305 | 112700 | 5563317800 | 32450 | 32500 | 32500 | 32450 | 116 |
| 562 | 20240305 | 112600 | 5559550850 | 32500 | 32500 | 32500 | 32400 | 1188 |
| 563 | 20240305 | 112500 | 5520981150 | 32550 | 32550 | 32600 | 32550 | 152 |
| 564 | 20240305 | 112400 | 5516031600 | 32550 | 32550 | 32550 | 32500 | 320 |
| 565 | 20240305 | 112300 | 5505615800 | 32550 | 32500 | 32550 | 32450 | 182 |
| 566 | 20240305 | 112200 | 5499698300 | 32450 | 32600 | 32600 | 32450 | 313 |
| 567 | 20240305 | 112100 | 5489525800 | 32550 | 32550 | 32550 | 32500 | 388 |
| 568 | 20240305 | 112000 | 5476901250 | 32500 | 32500 | 32550 | 32500 | 332 |
| 569 | 20240305 | 111900 | 5466106150 | 32450 | 32400 | 32550 | 32400 | 308 |
| 570 | 20240305 | 111800 | 5456098950 | 32400 | 32500 | 32550 | 32400 | 1549 |
| 571 | 20240305 | 111700 | 5405867300 | 32500 | 32500 | 32550 | 32500 | 725 |
| 572 | 20240305 | 111600 | 5382302400 | 32400 | 32350 | 32450 | 32350 | 766 |
| 573 | 20240305 | 111500 | 5357475950 | 32450 | 32500 | 32500 | 32300 | 1246 |
| 574 | 20240305 | 111400 | 5317088300 | 32500 | 32450 | 32600 | 32450 | 578 |
| 575 | 20240305 | 111300 | 5298279750 | 32450 | 32500 | 32600 | 32450 | 863 |
| 576 | 20240305 | 111200 | 5270190100 | 32500 | 32550 | 32600 | 32500 | 667 |
| 577 | 20240305 | 111100 | 5248490350 | 32550 | 32550 | 32550 | 32500 | 388 |
| 578 | 20240305 | 111000 | 5235864050 | 32500 | 32550 | 32600 | 32500 | 247 |
| 579 | 20240305 | 110900 | 5227821850 | 32550 | 32500 | 32550 | 32450 | 683 |
| 580 | 20240305 | 110800 | 5205616900 | 32550 | 32450 | 32550 | 32450 | 90 |
| 581 | 20240305 | 110700 | 5202690050 | 32450 | 32500 | 32500 | 32450 | 595 |
| 582 | 20240305 | 110600 | 5183353450 | 32450 | 32500 | 32500 | 32450 | 27 |
| 583 | 20240305 | 110500 | 5182477000 | 32450 | 32500 | 32500 | 32400 | 148 |
| 584 | 20240305 | 110400 | 5177674500 | 32500 | 32450 | 32500 | 32400 | 477 |
| 585 | 20240305 | 110300 | 5162181250 | 32450 | 32500 | 32500 | 32450 | 428 |
| 586 | 20240305 | 110200 | 5148290700 | 32450 | 32400 | 32450 | 32350 | 502 |
| 587 | 20240305 | 110100 | 5132005000 | 32400 | 32400 | 32400 | 32350 | 681 |
| 588 | 20240305 | 110000 | 5109940650 | 32400 | 32400 | 32400 | 32350 | 306 |
| 589 | 20240305 | 105900 | 5100031700 | 32350 | 32350 | 32350 | 32350 | 120 |
| 590 | 20240305 | 105800 | 5096149700 | 32400 | 32350 | 32400 | 32250 | 2279 |
| 591 | 20240305 | 105700 | 5022518300 | 32350 | 32300 | 32350 | 32300 | 196 |
| 592 | 20240305 | 105600 | 5016178000 | 32300 | 32300 | 32350 | 32300 | 79 |
| 593 | 20240305 | 105500 | 5013623050 | 32350 | 32250 | 32350 | 32200 | 389 |
| 594 | 20240305 | 105400 | 5001065600 | 32300 | 32300 | 32350 | 32300 | 43 |
| 595 | 20240305 | 105300 | 4999676100 | 32350 | 32350 | 32350 | 32250 | 120 |
| 596 | 20240305 | 105200 | 4995798200 | 32400 | 32350 | 32400 | 32200 | 346 |
| 597 | 20240305 | 105100 | 4984620150 | 32200 | 32300 | 32300 | 32200 | 399 |
| 598 | 20240305 | 105000 | 4971753800 | 32300 | 32250 | 32400 | 32200 | 1731 |
| 599 | 20240305 | 104900 | 4915930050 | 32350 | 32250 | 32350 | 32250 | 1230 |
| 600 | 20240305 | 104800 | 4876251100 | 32400 | 32350 | 32400 | 32250 | 1376 |
| 601 | 20240305 | 104700 | 4831762000 | 32400 | 32400 | 32400 | 32400 | 342 |
| 602 | 20240305 | 104600 | 4820681200 | 32350 | 32350 | 32400 | 32350 | 551 |
| 603 | 20240305 | 104500 | 4802852800 | 32350 | 32350 | 32400 | 32350 | 337 |
| 604 | 20240305 | 104400 | 4791939950 | 32400 | 32400 | 32450 | 32350 | 345 |
| 605 | 20240305 | 104300 | 4780772250 | 32450 | 32400 | 32450 | 32400 | 246 |
| 606 | 20240305 | 104200 | 4772799950 | 32400 | 32450 | 32450 | 32350 | 68 |
| 607 | 20240305 | 104100 | 4770595050 | 32450 | 32400 | 32450 | 32350 | 465 |
| 608 | 20240305 | 104000 | 4755528400 | 32400 | 32450 | 32450 | 32350 | 955 |
| 609 | 20240305 | 103900 | 4724601750 | 32400 | 32450 | 32450 | 32400 | 62 |
| 610 | 20240305 | 103800 | 4722590750 | 32400 | 32350 | 32400 | 32350 | 253 |
| 611 | 20240305 | 103700 | 4714393650 | 32350 | 32400 | 32400 | 32300 | 1031 |
| 612 | 20240305 | 103600 | 4681042050 | 32350 | 32450 | 32450 | 32350 | 445 |
| 613 | 20240305 | 103500 | 4666613650 | 32450 | 32450 | 32500 | 32450 | 285 |
| 614 | 20240305 | 103400 | 4657362200 | 32450 | 32500 | 32500 | 32400 | 365 |
| 615 | 20240305 | 103300 | 4645516400 | 32500 | 32500 | 32500 | 32450 | 492 |
| 616 | 20240305 | 103200 | 4629526650 | 32500 | 32450 | 32500 | 32450 | 277 |
| 617 | 20240305 | 103100 | 4620527500 | 32450 | 32400 | 32500 | 32400 | 880 |
| 618 | 20240305 | 103000 | 4591933700 | 32400 | 32400 | 32400 | 32350 | 267 |
| 619 | 20240305 | 102900 | 4583283250 | 32400 | 32400 | 32400 | 32350 | 165 |
| 620 | 20240305 | 102800 | 4577939900 | 32350 | 32350 | 32350 | 32350 | 255 |
| 621 | 20240305 | 102700 | 4569690650 | 32350 | 32350 | 32400 | 32350 | 96 |
| 622 | 20240305 | 102600 | 4566582650 | 32300 | 32450 | 32450 | 32300 | 295 |
| 623 | 20240305 | 102500 | 4557020550 | 32450 | 32400 | 32450 | 32350 | 844 |
| 624 | 20240305 | 102400 | 4529705700 | 32450 | 32450 | 32500 | 32350 | 431 |
| 625 | 20240305 | 102300 | 4515725400 | 32450 | 32350 | 32450 | 32300 | 2135 |
| 626 | 20240305 | 102200 | 4446527100 | 32350 | 32300 | 32400 | 32300 | 253 |
| 627 | 20240305 | 102100 | 4438344600 | 32300 | 32350 | 32400 | 32250 | 1990 |
| 628 | 20240305 | 102000 | 4374056700 | 32350 | 32350 | 32400 | 32300 | 145 |
| 629 | 20240305 | 101900 | 4369367000 | 32350 | 32350 | 32400 | 32300 | 1176 |
| 630 | 20240305 | 101800 | 4331321250 | 32400 | 32350 | 32400 | 32300 | 450 |
| 631 | 20240305 | 101700 | 4316763000 | 32350 | 32350 | 32350 | 32250 | 998 |
| 632 | 20240305 | 101600 | 4284531200 | 32300 | 32300 | 32350 | 32200 | 790 |
| 633 | 20240305 | 101500 | 4259011800 | 32300 | 32300 | 32350 | 32200 | 3567 |
| 634 | 20240305 | 101400 | 4143737700 | 32300 | 32300 | 32350 | 32300 | 219 |
| 635 | 20240305 | 101300 | 4136662100 | 32350 | 32300 | 32350 | 32150 | 475 |
| 636 | 20240305 | 101200 | 4121342500 | 32200 | 32250 | 32300 | 32150 | 866 |
| 637 | 20240305 | 101100 | 4093454100 | 32300 | 32200 | 32300 | 32200 | 617 |
| 638 | 20240305 | 101000 | 4073557550 | 32200 | 32250 | 32300 | 32200 | 458 |
| 639 | 20240305 | 100900 | 4058788550 | 32200 | 32300 | 32350 | 32200 | 3242 |
| 640 | 20240305 | 100800 | 3954375200 | 32200 | 32350 | 32350 | 32200 | 544 |
| 641 | 20240305 | 100700 | 3936825700 | 32300 | 32300 | 32350 | 32250 | 923 |
| 642 | 20240305 | 100600 | 3907011100 | 32250 | 32250 | 32250 | 32200 | 698 |
| 643 | 20240305 | 100500 | 3884516550 | 32250 | 32250 | 32250 | 32250 | 73 |
| 644 | 20240305 | 100400 | 3882162300 | 32200 | 32250 | 32300 | 32200 | 964 |
| 645 | 20240305 | 100300 | 3851078600 | 32250 | 32300 | 32300 | 32250 | 338 |
| 646 | 20240305 | 100200 | 3840165050 | 32250 | 32200 | 32300 | 32200 | 359 |
| 647 | 20240305 | 100100 | 3828584900 | 32250 | 32200 | 32250 | 32200 | 805 |
| 648 | 20240305 | 100000 | 3802628050 | 32250 | 32150 | 32250 | 32100 | 1946 |
| 649 | 20240305 | 095900 | 3740032750 | 32150 | 32150 | 32200 | 32150 | 295 |
| 650 | 20240305 | 095800 | 3730546600 | 32150 | 32150 | 32150 | 32100 | 1183 |
| 651 | 20240305 | 095700 | 3692534150 | 32150 | 32200 | 32200 | 32100 | 5557 |
| 652 | 20240305 | 095600 | 3513852000 | 32250 | 32250 | 32300 | 32250 | 278 |
| 653 | 20240305 | 095500 | 3504884000 | 32300 | 32250 | 32300 | 32200 | 638 |
| 654 | 20240305 | 095400 | 3484329900 | 32300 | 32250 | 32300 | 32250 | 356 |
| 655 | 20240305 | 095300 | 3472846200 | 32250 | 32350 | 32350 | 32250 | 184 |
| 656 | 20240305 | 095200 | 3466907750 | 32350 | 32350 | 32350 | 32200 | 885 |
| 657 | 20240305 | 095100 | 3438319050 | 32350 | 32250 | 32350 | 32250 | 381 |
| 658 | 20240305 | 095000 | 3426009450 | 32250 | 32250 | 32300 | 32200 | 557 |
| 659 | 20240305 | 094900 | 3408044350 | 32300 | 32250 | 32300 | 32200 | 1271 |
| 660 | 20240305 | 094800 | 3367057050 | 32300 | 32250 | 32300 | 32250 | 1751 |
| 661 | 20240305 | 094700 | 3310513000 | 32250 | 32250 | 32300 | 32150 | 4498 |
| 662 | 20240305 | 094600 | 3165651400 | 32250 | 32300 | 32350 | 32250 | 3147 |
| 663 | 20240305 | 094500 | 3064148350 | 32350 | 32300 | 32350 | 32300 | 1486 |
| 664 | 20240305 | 094400 | 3016148300 | 32300 | 32300 | 32400 | 32250 | 2680 |
| 665 | 20240305 | 094300 | 2929590800 | 32350 | 32350 | 32350 | 32300 | 1802 |
| 666 | 20240305 | 094200 | 2871307150 | 32350 | 32400 | 32400 | 32350 | 655 |
| 667 | 20240305 | 094100 | 2850114800 | 32400 | 32350 | 32400 | 32350 | 285 |
| 668 | 20240305 | 094000 | 2840887350 | 32350 | 32400 | 32400 | 32350 | 1191 |
| 669 | 20240305 | 093900 | 2802335650 | 32400 | 32450 | 32450 | 32400 | 764 |
| 670 | 20240305 | 093800 | 2777580600 | 32450 | 32450 | 32450 | 32400 | 365 |
| 671 | 20240305 | 093700 | 2765749300 | 32450 | 32500 | 32500 | 32400 | 718 |
| 672 | 20240305 | 093600 | 2742476400 | 32450 | 32400 | 32500 | 32400 | 294 |
| 673 | 20240305 | 093500 | 2732942400 | 32400 | 32450 | 32550 | 32400 | 1182 |
| 674 | 20240305 | 093400 | 2694588950 | 32450 | 32450 | 32450 | 32400 | 1283 |
| 675 | 20240305 | 093300 | 2652997050 | 32450 | 32450 | 32500 | 32450 | 836 |
| 676 | 20240305 | 093200 | 2625833200 | 32500 | 32500 | 32550 | 32450 | 482 |
| 677 | 20240305 | 093100 | 2610175600 | 32500 | 32600 | 32600 | 32450 | 6024 |
| 678 | 20240305 | 093000 | 2414393850 | 32550 | 32450 | 32600 | 32450 | 1280 |
| 679 | 20240305 | 092900 | 2372741450 | 32450 | 32450 | 32500 | 32450 | 337 |
| 680 | 20240305 | 092800 | 2361805150 | 32500 | 32600 | 32600 | 32500 | 1284 |
| 681 | 20240305 | 092700 | 2320059350 | 32600 | 32550 | 32650 | 32500 | 629 |
| 682 | 20240305 | 092600 | 2299581200 | 32550 | 32650 | 32650 | 32500 | 749 |
| 683 | 20240305 | 092500 | 2275200650 | 32550 | 32700 | 32700 | 32550 | 841 |
| 684 | 20240305 | 092400 | 2247766250 | 32700 | 32800 | 32850 | 32650 | 735 |
| 685 | 20240305 | 092300 | 2223683200 | 32800 | 32650 | 32850 | 32650 | 2302 |
| 686 | 20240305 | 092200 | 2148243150 | 32650 | 32700 | 32750 | 32550 | 3013 |
| 687 | 20240305 | 092100 | 2049698100 | 32750 | 32650 | 32800 | 32600 | 1577 |
| 688 | 20240305 | 092000 | 1998195050 | 32650 | 32500 | 32750 | 32500 | 1245 |
| 689 | 20240305 | 091900 | 1957603300 | 32500 | 32550 | 32550 | 32500 | 542 |
| 690 | 20240305 | 091800 | 1939962350 | 32550 | 32450 | 32600 | 32450 | 2380 |
| 691 | 20240305 | 091700 | 1862567400 | 32450 | 32350 | 32450 | 32350 | 2100 |
| 692 | 20240305 | 091600 | 1794518350 | 32350 | 32350 | 32350 | 32250 | 2553 |
| 693 | 20240305 | 091500 | 1712034250 | 32300 | 32350 | 32350 | 32300 | 489 |
| 694 | 20240305 | 091400 | 1696235550 | 32350 | 32400 | 32400 | 32300 | 1073 |
| 695 | 20240305 | 091300 | 1661526200 | 32350 | 32450 | 32450 | 32350 | 1831 |
| 696 | 20240305 | 091200 | 1602214500 | 32450 | 32400 | 32450 | 32350 | 2266 |
| 697 | 20240305 | 091100 | 1528755900 | 32400 | 32500 | 32500 | 32350 | 3834 |
| 698 | 20240305 | 091000 | 1404392200 | 32550 | 32650 | 32650 | 32500 | 1234 |
| 699 | 20240305 | 090900 | 1364220650 | 32550 | 32500 | 32600 | 32450 | 1134 |
| 700 | 20240305 | 090800 | 1327318800 | 32500 | 32700 | 32700 | 32450 | 10434 |
| 701 | 20240305 | 090700 | 987374700 | 32700 | 32650 | 32750 | 32650 | 1238 |
| 702 | 20240305 | 090600 | 946901800 | 32700 | 32800 | 32800 | 32700 | 2058 |
| 703 | 20240305 | 090500 | 879527600 | 32750 | 32750 | 32800 | 32700 | 1213 |
| 704 | 20240305 | 090400 | 839811200 | 32700 | 32700 | 32800 | 32650 | 1000 |
| 705 | 20240305 | 090300 | 807104100 | 32650 | 32750 | 32800 | 32650 | 4970 |
| 706 | 20240305 | 090200 | 644611700 | 32800 | 32800 | 33000 | 32800 | 1317 |
| 707 | 20240305 | 090100 | 601363900 | 32800 | 32850 | 33000 | 32650 | 4099 |
| 708 | 20240305 | 090000 | 466945750 | 32750 | 32800 | 33150 | 32600 | 12343 |