38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 204600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 24010 |
| 3 | 20240307 | 204500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20240307 | 204400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20240307 | 204300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20240307 | 204200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20240307 | 204100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20240307 | 204000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20240307 | 203900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20240307 | 203800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20240307 | 203700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20240307 | 203600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20240307 | 203500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20240307 | 203400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20240307 | 203300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20240307 | 203200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20240307 | 203100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20240307 | 203000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20240307 | 202900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20240307 | 202800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20240307 | 202700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20240307 | 202600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20240307 | 202500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20240307 | 202400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20240307 | 202300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20240307 | 202200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20240307 | 202100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20240307 | 202000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20240307 | 201900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20240307 | 201800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20240307 | 201700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20240307 | 201600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 24010 |
| 33 | 20240307 | 201500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20240307 | 201400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20240307 | 201300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20240307 | 201200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20240307 | 201100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20240307 | 201000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20240307 | 200900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20240307 | 200800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20240307 | 200700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20240307 | 200600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20240307 | 200500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20240307 | 200400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20240307 | 200300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20240307 | 200200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20240307 | 200100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20240307 | 200000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20240307 | 195900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20240307 | 195800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20240307 | 195700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20240307 | 195600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20240307 | 195500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20240307 | 195400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20240307 | 195300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20240307 | 195200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20240307 | 195100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20240307 | 195000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20240307 | 194900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20240307 | 194800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20240307 | 194700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20240307 | 194600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 24010 |
| 63 | 20240307 | 194500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20240307 | 194400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20240307 | 194300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20240307 | 194200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20240307 | 194100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20240307 | 194000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20240307 | 193900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20240307 | 193800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20240307 | 193700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20240307 | 193600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20240307 | 193500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20240307 | 193400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20240307 | 193300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20240307 | 193200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20240307 | 193100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20240307 | 193000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20240307 | 192900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20240307 | 192800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20240307 | 192700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20240307 | 192600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20240307 | 192500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20240307 | 192400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20240307 | 192300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20240307 | 192200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20240307 | 192100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20240307 | 192000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20240307 | 191900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20240307 | 191800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20240307 | 191700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20240307 | 191600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 24010 |
| 93 | 20240307 | 191500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20240307 | 191400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20240307 | 191300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20240307 | 191200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20240307 | 191100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20240307 | 191000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20240307 | 190900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20240307 | 190800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20240307 | 190700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20240307 | 190600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20240307 | 190500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20240307 | 190400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20240307 | 190300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20240307 | 190200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20240307 | 190100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20240307 | 190000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20240307 | 185900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20240307 | 185800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20240307 | 185700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20240307 | 185600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20240307 | 185500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20240307 | 185400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20240307 | 185300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20240307 | 185200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20240307 | 185100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20240307 | 185000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20240307 | 184900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20240307 | 184800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20240307 | 184700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20240307 | 184600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 24010 |
| 123 | 20240307 | 184500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20240307 | 184400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20240307 | 184300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20240307 | 184200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20240307 | 184100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20240307 | 184000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20240307 | 183900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20240307 | 183800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20240307 | 183700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20240307 | 183600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20240307 | 183500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20240307 | 183400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20240307 | 183300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20240307 | 183200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20240307 | 183100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20240307 | 183000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20240307 | 182900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20240307 | 182800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20240307 | 182700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20240307 | 182600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20240307 | 182500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20240307 | 182400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20240307 | 182300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20240307 | 182200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20240307 | 182100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20240307 | 182000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20240307 | 181900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20240307 | 181800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20240307 | 181700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20240307 | 181600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 24010 |
| 153 | 20240307 | 181500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20240307 | 181400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20240307 | 181300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20240307 | 181200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20240307 | 181100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20240307 | 181000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20240307 | 180900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20240307 | 180800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20240307 | 180700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20240307 | 180600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20240307 | 180500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20240307 | 180400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20240307 | 180300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20240307 | 180200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20240307 | 180100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20240307 | 180000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20240307 | 175900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20240307 | 175800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20240307 | 175700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20240307 | 175600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20240307 | 175500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20240307 | 175400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20240307 | 175300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20240307 | 175200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20240307 | 175100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20240307 | 175000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20240307 | 174900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20240307 | 174800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20240307 | 174700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20240307 | 174600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 24010 |
| 183 | 20240307 | 174500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20240307 | 174400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20240307 | 174300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20240307 | 174200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20240307 | 174100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20240307 | 174000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20240307 | 173900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20240307 | 173800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20240307 | 173700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20240307 | 173600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20240307 | 173500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20240307 | 173400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20240307 | 173300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20240307 | 173200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20240307 | 173100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20240307 | 173000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20240307 | 172900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20240307 | 172800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20240307 | 172700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20240307 | 172600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20240307 | 172500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20240307 | 172400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20240307 | 172300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20240307 | 172200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20240307 | 172100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20240307 | 172000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20240307 | 171900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20240307 | 171800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20240307 | 171700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20240307 | 171600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 24010 |
| 213 | 20240307 | 171500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20240307 | 171400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20240307 | 171300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20240307 | 171200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20240307 | 171100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20240307 | 171000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20240307 | 170900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20240307 | 170800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20240307 | 170700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20240307 | 170600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20240307 | 170500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20240307 | 170400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20240307 | 170300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20240307 | 170200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20240307 | 170100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20240307 | 170000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20240307 | 165900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20240307 | 165800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20240307 | 165700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20240307 | 165600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20240307 | 165500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20240307 | 165400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20240307 | 165300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20240307 | 165200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20240307 | 165100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20240307 | 165000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20240307 | 164900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20240307 | 164800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20240307 | 164700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20240307 | 164600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 24010 |
| 243 | 20240307 | 164500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20240307 | 164400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20240307 | 164300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20240307 | 164200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20240307 | 164100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 248 | 20240307 | 164000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 249 | 20240307 | 163900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20240307 | 163800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20240307 | 163700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20240307 | 163600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20240307 | 163500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20240307 | 163400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 255 | 20240307 | 163300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 256 | 20240307 | 163200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 257 | 20240307 | 163100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 258 | 20240307 | 163000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 259 | 20240307 | 162900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 260 | 20240307 | 162800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 261 | 20240307 | 162700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 262 | 20240307 | 162600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 263 | 20240307 | 162500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 264 | 20240307 | 162400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 265 | 20240307 | 162300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 266 | 20240307 | 162200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 267 | 20240307 | 162100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 268 | 20240307 | 162000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 269 | 20240307 | 161900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 270 | 20240307 | 161800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 271 | 20240307 | 161700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 272 | 20240307 | 161600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 24010 |
| 273 | 20240307 | 161500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 274 | 20240307 | 161400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 275 | 20240307 | 161300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 276 | 20240307 | 161200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 277 | 20240307 | 161100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 278 | 20240307 | 161000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 279 | 20240307 | 160900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 280 | 20240307 | 160800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 281 | 20240307 | 160700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 282 | 20240307 | 160600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 283 | 20240307 | 160500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 284 | 20240307 | 160400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 285 | 20240307 | 160300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 286 | 20240307 | 160200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 287 | 20240307 | 160100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 288 | 20240307 | 160000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 289 | 20240307 | 155900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 290 | 20240307 | 155800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 291 | 20240307 | 155700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 292 | 20240307 | 155600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 293 | 20240307 | 155500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 294 | 20240307 | 155400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 295 | 20240307 | 155300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 296 | 20240307 | 155200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 297 | 20240307 | 155100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 298 | 20240307 | 155000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 299 | 20240307 | 154900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 300 | 20240307 | 154800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 301 | 20240307 | 154700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 302 | 20240307 | 154600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 24010 |
| 303 | 20240307 | 154500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 304 | 20240307 | 154400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 305 | 20240307 | 154300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 306 | 20240307 | 154200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 307 | 20240307 | 154100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 308 | 20240307 | 154000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 309 | 20240307 | 153900 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 310 | 20240307 | 153800 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 311 | 20240307 | 153700 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 312 | 20240307 | 153600 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 313 | 20240307 | 153500 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 314 | 20240307 | 153400 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 315 | 20240307 | 153300 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 316 | 20240307 | 153200 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 317 | 20240307 | 153100 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 0 |
| 318 | 20240307 | 153000 | 16104555400 | 35100 | 35100 | 35100 | 35100 | 24010 |
| 319 | 20240307 | 152900 | 15261804400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 320 | 20240307 | 152800 | 15261804400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 321 | 20240307 | 152700 | 15261804400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 322 | 20240307 | 152600 | 15261804400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 323 | 20240307 | 152500 | 15261804400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 324 | 20240307 | 152400 | 15261804400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 325 | 20240307 | 152300 | 15261804400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 326 | 20240307 | 152200 | 15261804400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 327 | 20240307 | 152100 | 15261804400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 328 | 20240307 | 152000 | 15261804400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 329 | 20240307 | 151900 | 15261804400 | 35000 | 35000 | 35000 | 34950 | 786 |
| 330 | 20240307 | 151800 | 15234316950 | 35000 | 34900 | 35000 | 34900 | 660 |
| 331 | 20240307 | 151700 | 15211230200 | 34950 | 34900 | 34950 | 34900 | 513 |
| 332 | 20240307 | 151600 | 15193305350 | 34900 | 35000 | 35000 | 34900 | 2365 |
| 333 | 20240307 | 151500 | 15110642900 | 35000 | 34950 | 35000 | 34950 | 554 |
| 334 | 20240307 | 151400 | 15091259850 | 34950 | 34950 | 35000 | 34950 | 432 |
| 335 | 20240307 | 151300 | 15076148650 | 34950 | 35000 | 35050 | 34950 | 439 |
| 336 | 20240307 | 151200 | 15060786500 | 35000 | 34950 | 35050 | 34950 | 2438 |
| 337 | 20240307 | 151100 | 14975458200 | 34950 | 34950 | 35000 | 34950 | 213 |
| 338 | 20240307 | 151000 | 14968004800 | 35000 | 35000 | 35000 | 34950 | 782 |
| 339 | 20240307 | 150900 | 14940655100 | 34950 | 35000 | 35000 | 34950 | 408 |
| 340 | 20240307 | 150800 | 14926384000 | 35000 | 35000 | 35000 | 34950 | 444 |
| 341 | 20240307 | 150700 | 14910852600 | 35000 | 34950 | 35000 | 34950 | 202 |
| 342 | 20240307 | 150600 | 14903783200 | 35000 | 35050 | 35050 | 34950 | 1773 |
| 343 | 20240307 | 150500 | 14841755150 | 35050 | 35050 | 35050 | 35000 | 1284 |
| 344 | 20240307 | 150400 | 14796803350 | 35050 | 35050 | 35050 | 35000 | 369 |
| 345 | 20240307 | 150300 | 14783871000 | 35050 | 35050 | 35100 | 35050 | 851 |
| 346 | 20240307 | 150200 | 14754039750 | 35050 | 35100 | 35100 | 35000 | 249 |
| 347 | 20240307 | 150100 | 14745311650 | 35100 | 35100 | 35100 | 34950 | 3976 |
| 348 | 20240307 | 150000 | 14606072900 | 35100 | 35100 | 35100 | 35050 | 934 |
| 349 | 20240307 | 145900 | 14573290700 | 35100 | 35100 | 35100 | 35050 | 904 |
| 350 | 20240307 | 145800 | 14541578100 | 35100 | 35050 | 35100 | 35000 | 1262 |
| 351 | 20240307 | 145700 | 14497334000 | 35050 | 34950 | 35050 | 34950 | 4872 |
| 352 | 20240307 | 145600 | 14326805350 | 35000 | 35000 | 35000 | 34900 | 2499 |
| 353 | 20240307 | 145500 | 14239416700 | 35000 | 35000 | 35000 | 34950 | 568 |
| 354 | 20240307 | 145400 | 14219550550 | 35000 | 35000 | 35000 | 34850 | 1339 |
| 355 | 20240307 | 145300 | 14172729950 | 34950 | 34950 | 35000 | 34800 | 2529 |
| 356 | 20240307 | 145200 | 14084385300 | 35000 | 34950 | 35000 | 34900 | 960 |
| 357 | 20240307 | 145100 | 14050821150 | 34950 | 34950 | 34950 | 34950 | 633 |
| 358 | 20240307 | 145000 | 14028697800 | 34950 | 34850 | 34950 | 34850 | 2012 |
| 359 | 20240307 | 144900 | 13958419000 | 34850 | 34900 | 34900 | 34850 | 331 |
| 360 | 20240307 | 144800 | 13946871900 | 34900 | 34900 | 34900 | 34850 | 381 |
| 361 | 20240307 | 144700 | 13933582950 | 34900 | 34900 | 34900 | 34850 | 347 |
| 362 | 20240307 | 144600 | 13921473150 | 34900 | 34900 | 34900 | 34850 | 502 |
| 363 | 20240307 | 144500 | 13903953400 | 34900 | 34900 | 34900 | 34850 | 138 |
| 364 | 20240307 | 144400 | 13899138750 | 34850 | 34900 | 34900 | 34850 | 328 |
| 365 | 20240307 | 144300 | 13887694600 | 34850 | 34900 | 34900 | 34850 | 1223 |
| 366 | 20240307 | 144200 | 13845054350 | 34900 | 34850 | 34900 | 34850 | 362 |
| 367 | 20240307 | 144100 | 13832430900 | 34850 | 34900 | 34900 | 34850 | 1407 |
| 368 | 20240307 | 144000 | 13783392150 | 34900 | 34850 | 34900 | 34850 | 336 |
| 369 | 20240307 | 143900 | 13771668300 | 34900 | 34900 | 34900 | 34850 | 326 |
| 370 | 20240307 | 143800 | 13760293050 | 34900 | 34850 | 34900 | 34800 | 1335 |
| 371 | 20240307 | 143700 | 13713780100 | 34800 | 34850 | 34850 | 34800 | 243 |
| 372 | 20240307 | 143600 | 13705311600 | 34850 | 34800 | 34850 | 34800 | 618 |
| 373 | 20240307 | 143500 | 13683775250 | 34800 | 34850 | 34850 | 34800 | 296 |
| 374 | 20240307 | 143400 | 13673461250 | 34850 | 34850 | 34850 | 34800 | 379 |
| 375 | 20240307 | 143300 | 13660254350 | 34850 | 34850 | 34850 | 34800 | 213 |
| 376 | 20240307 | 143200 | 13652831600 | 34850 | 34850 | 34850 | 34800 | 603 |
| 377 | 20240307 | 143100 | 13631839250 | 34750 | 34800 | 34850 | 34750 | 1693 |
| 378 | 20240307 | 143000 | 13572985150 | 34800 | 34800 | 34800 | 34750 | 731 |
| 379 | 20240307 | 142900 | 13547560900 | 34800 | 34800 | 34800 | 34750 | 304 |
| 380 | 20240307 | 142800 | 13536983750 | 34800 | 34800 | 34850 | 34750 | 380 |
| 381 | 20240307 | 142700 | 13523763100 | 34750 | 34850 | 34850 | 34750 | 526 |
| 382 | 20240307 | 142600 | 13505446050 | 34850 | 34800 | 34850 | 34800 | 336 |
| 383 | 20240307 | 142500 | 13493746150 | 34850 | 34850 | 34850 | 34750 | 653 |
| 384 | 20240307 | 142400 | 13471018250 | 34850 | 34850 | 34850 | 34800 | 303 |
| 385 | 20240307 | 142300 | 13460462900 | 34850 | 34900 | 34900 | 34800 | 2092 |
| 386 | 20240307 | 142200 | 13387630300 | 34900 | 34850 | 34900 | 34850 | 1294 |
| 387 | 20240307 | 142100 | 13342523800 | 34850 | 34900 | 34900 | 34800 | 778 |
| 388 | 20240307 | 142000 | 13315423150 | 34900 | 34800 | 34900 | 34800 | 337 |
| 389 | 20240307 | 141900 | 13303678450 | 34850 | 34850 | 34900 | 34800 | 543 |
| 390 | 20240307 | 141800 | 13284750750 | 34900 | 34900 | 34900 | 34800 | 1226 |
| 391 | 20240307 | 141700 | 13242023050 | 34900 | 34900 | 34950 | 34900 | 670 |
| 392 | 20240307 | 141600 | 13218638150 | 34900 | 34850 | 34900 | 34850 | 1338 |
| 393 | 20240307 | 141500 | 13171945750 | 34900 | 34850 | 34900 | 34850 | 164 |
| 394 | 20240307 | 141400 | 13166224200 | 34900 | 34850 | 34900 | 34850 | 536 |
| 395 | 20240307 | 141300 | 13147525550 | 34900 | 34850 | 34900 | 34850 | 170 |
| 396 | 20240307 | 141200 | 13141593800 | 34900 | 34850 | 34900 | 34850 | 315 |
| 397 | 20240307 | 141100 | 13130606950 | 34900 | 34850 | 34950 | 34850 | 303 |
| 398 | 20240307 | 141000 | 13120036250 | 34900 | 34900 | 34950 | 34900 | 1350 |
| 399 | 20240307 | 140900 | 13072913550 | 34950 | 34850 | 34950 | 34850 | 457 |
| 400 | 20240307 | 140800 | 13056959700 | 34900 | 34850 | 34900 | 34850 | 229 |
| 401 | 20240307 | 140700 | 13048968950 | 34900 | 34850 | 34900 | 34850 | 341 |
| 402 | 20240307 | 140600 | 13037071000 | 34900 | 34850 | 34900 | 34850 | 225 |
| 403 | 20240307 | 140500 | 13029220000 | 34850 | 34900 | 34900 | 34850 | 399 |
| 404 | 20240307 | 140400 | 13015297000 | 34900 | 34850 | 34900 | 34850 | 265 |
| 405 | 20240307 | 140300 | 13006049500 | 34900 | 34850 | 34900 | 34850 | 235 |
| 406 | 20240307 | 140200 | 12997849800 | 34900 | 34900 | 34900 | 34850 | 312 |
| 407 | 20240307 | 140100 | 12986965250 | 34900 | 34850 | 34900 | 34850 | 527 |
| 408 | 20240307 | 140000 | 12968576600 | 34850 | 34900 | 34950 | 34850 | 1767 |
| 409 | 20240307 | 135900 | 12906917000 | 34950 | 34900 | 34950 | 34900 | 219 |
| 410 | 20240307 | 135800 | 12899263850 | 34950 | 34950 | 34950 | 34900 | 269 |
| 411 | 20240307 | 135700 | 12889865400 | 34950 | 34950 | 34950 | 34950 | 99 |
| 412 | 20240307 | 135600 | 12886405350 | 34950 | 34950 | 34950 | 34900 | 315 |
| 413 | 20240307 | 135500 | 12875401200 | 34950 | 34900 | 34950 | 34900 | 307 |
| 414 | 20240307 | 135400 | 12864679550 | 34900 | 34900 | 34900 | 34850 | 367 |
| 415 | 20240307 | 135300 | 12851873250 | 34900 | 34900 | 34950 | 34850 | 662 |
| 416 | 20240307 | 135200 | 12828773400 | 34900 | 34850 | 34900 | 34850 | 726 |
| 417 | 20240307 | 135100 | 12803441100 | 34900 | 34900 | 34950 | 34900 | 369 |
| 418 | 20240307 | 135000 | 12790560600 | 34900 | 34900 | 34950 | 34850 | 2344 |
| 419 | 20240307 | 134900 | 12708772050 | 34950 | 34950 | 34950 | 34900 | 271 |
| 420 | 20240307 | 134800 | 12699303900 | 34950 | 34900 | 34950 | 34900 | 142 |
| 421 | 20240307 | 134700 | 12694342450 | 34950 | 34950 | 34950 | 34900 | 243 |
| 422 | 20240307 | 134600 | 12685850800 | 34900 | 34950 | 34950 | 34900 | 171 |
| 423 | 20240307 | 134500 | 12679874400 | 34950 | 34950 | 34950 | 34900 | 342 |
| 424 | 20240307 | 134400 | 12667926200 | 34900 | 34900 | 34900 | 34850 | 350 |
| 425 | 20240307 | 134300 | 12655711400 | 34900 | 34900 | 34900 | 34850 | 900 |
| 426 | 20240307 | 134200 | 12624330550 | 34900 | 34900 | 34900 | 34900 | 395 |
| 427 | 20240307 | 134100 | 12610545050 | 34900 | 34850 | 34900 | 34850 | 247 |
| 428 | 20240307 | 134000 | 12601928850 | 34900 | 34850 | 34900 | 34850 | 405 |
| 429 | 20240307 | 133900 | 12587801850 | 34900 | 34850 | 34900 | 34850 | 332 |
| 430 | 20240307 | 133800 | 12576218400 | 34900 | 34850 | 34900 | 34850 | 555 |
| 431 | 20240307 | 133700 | 12556868250 | 34900 | 34850 | 34900 | 34850 | 212 |
| 432 | 20240307 | 133600 | 12549472800 | 34900 | 34900 | 34900 | 34850 | 1447 |
| 433 | 20240307 | 133500 | 12499028350 | 34900 | 34850 | 34900 | 34850 | 396 |
| 434 | 20240307 | 133400 | 12485217050 | 34900 | 34850 | 34900 | 34850 | 515 |
| 435 | 20240307 | 133300 | 12467245750 | 34900 | 34850 | 34900 | 34850 | 465 |
| 436 | 20240307 | 133200 | 12451026850 | 34900 | 34850 | 34900 | 34850 | 251 |
| 437 | 20240307 | 133100 | 12442268250 | 34900 | 34850 | 34900 | 34850 | 233 |
| 438 | 20240307 | 133000 | 12434138150 | 34850 | 34900 | 34900 | 34850 | 271 |
| 439 | 20240307 | 132900 | 12424684350 | 34850 | 34900 | 34900 | 34850 | 344 |
| 440 | 20240307 | 132800 | 12412683200 | 34900 | 34900 | 34900 | 34850 | 227 |
| 441 | 20240307 | 132700 | 12404764400 | 34850 | 34850 | 34900 | 34800 | 251 |
| 442 | 20240307 | 132600 | 12396013750 | 34800 | 34900 | 34900 | 34800 | 759 |
| 443 | 20240307 | 132500 | 12369565600 | 34900 | 34900 | 34950 | 34850 | 464 |
| 444 | 20240307 | 132400 | 12353372500 | 34900 | 34900 | 34950 | 34850 | 1058 |
| 445 | 20240307 | 132300 | 12316449000 | 34950 | 34900 | 34950 | 34900 | 207 |
| 446 | 20240307 | 132200 | 12309216100 | 34950 | 34950 | 34950 | 34900 | 331 |
| 447 | 20240307 | 132100 | 12297647700 | 34950 | 34950 | 34950 | 34950 | 353 |
| 448 | 20240307 | 132000 | 12285310350 | 34950 | 34950 | 34950 | 34950 | 225 |
| 449 | 20240307 | 131900 | 12277446600 | 34950 | 34950 | 34950 | 34900 | 310 |
| 450 | 20240307 | 131800 | 12266612150 | 34950 | 34900 | 34950 | 34900 | 140 |
| 451 | 20240307 | 131700 | 12261722800 | 34900 | 34900 | 34900 | 34850 | 495 |
| 452 | 20240307 | 131600 | 12244448200 | 34900 | 34900 | 34900 | 34850 | 142 |
| 453 | 20240307 | 131500 | 12239494250 | 34900 | 34900 | 34900 | 34850 | 263 |
| 454 | 20240307 | 131400 | 12230315800 | 34900 | 34900 | 34900 | 34850 | 219 |
| 455 | 20240307 | 131300 | 12222672950 | 34850 | 35000 | 35000 | 34850 | 1774 |
| 456 | 20240307 | 131200 | 12160674900 | 34950 | 35000 | 35000 | 34950 | 366 |
| 457 | 20240307 | 131100 | 12147872050 | 35000 | 34950 | 35000 | 34950 | 583 |
| 458 | 20240307 | 131000 | 12127486900 | 34950 | 34950 | 34950 | 34900 | 500 |
| 459 | 20240307 | 130900 | 12110013100 | 34950 | 34950 | 34950 | 34900 | 246 |
| 460 | 20240307 | 130800 | 12101416300 | 34950 | 34950 | 34950 | 34950 | 314 |
| 461 | 20240307 | 130700 | 12090442000 | 34900 | 34950 | 35000 | 34850 | 4315 |
| 462 | 20240307 | 130600 | 11939700050 | 35000 | 34950 | 35000 | 34950 | 407 |
| 463 | 20240307 | 130500 | 11925461650 | 35000 | 35000 | 35000 | 34950 | 793 |
| 464 | 20240307 | 130400 | 11897713900 | 35000 | 35000 | 35000 | 34950 | 1091 |
| 465 | 20240307 | 130300 | 11859528950 | 35000 | 35000 | 35000 | 34950 | 423 |
| 466 | 20240307 | 130200 | 11844732300 | 35000 | 34950 | 35000 | 34950 | 300 |
| 467 | 20240307 | 130100 | 11834237400 | 34950 | 35000 | 35000 | 34950 | 391 |
| 468 | 20240307 | 130000 | 11820563150 | 35000 | 34950 | 35000 | 34950 | 1546 |
| 469 | 20240307 | 125900 | 11766521550 | 34950 | 34950 | 34950 | 34950 | 184 |
| 470 | 20240307 | 125800 | 11760090750 | 34950 | 34900 | 34950 | 34800 | 2323 |
| 471 | 20240307 | 125700 | 11679047000 | 34900 | 34900 | 34900 | 34900 | 290 |
| 472 | 20240307 | 125600 | 11668926000 | 34900 | 34900 | 34900 | 34850 | 389 |
| 473 | 20240307 | 125500 | 11655358400 | 34900 | 34900 | 34900 | 34800 | 1573 |
| 474 | 20240307 | 125400 | 11600526400 | 34900 | 34900 | 34900 | 34850 | 443 |
| 475 | 20240307 | 125300 | 11585066100 | 34900 | 34900 | 34900 | 34900 | 224 |
| 476 | 20240307 | 125200 | 11577248500 | 34900 | 34850 | 34900 | 34800 | 1045 |
| 477 | 20240307 | 125100 | 11540828650 | 34800 | 34800 | 34850 | 34800 | 183 |
| 478 | 20240307 | 125000 | 11534451400 | 34800 | 34850 | 34850 | 34800 | 311 |
| 479 | 20240307 | 124900 | 11523613200 | 34850 | 34850 | 34850 | 34800 | 204 |
| 480 | 20240307 | 124800 | 11516503950 | 34850 | 34800 | 34850 | 34800 | 143 |
| 481 | 20240307 | 124700 | 11511521400 | 34850 | 34800 | 34850 | 34800 | 560 |
| 482 | 20240307 | 124600 | 11492029000 | 34750 | 34800 | 34800 | 34750 | 299 |
| 483 | 20240307 | 124500 | 11481624650 | 34800 | 34800 | 34800 | 34750 | 295 |
| 484 | 20240307 | 124400 | 11471358750 | 34800 | 34750 | 34800 | 34750 | 130 |
| 485 | 20240307 | 124300 | 11466834800 | 34800 | 34800 | 34800 | 34800 | 251 |
| 486 | 20240307 | 124200 | 11458100000 | 34800 | 34800 | 34800 | 34750 | 221 |
| 487 | 20240307 | 124100 | 11450409300 | 34800 | 34800 | 34800 | 34750 | 146 |
| 488 | 20240307 | 124000 | 11445328800 | 34750 | 34800 | 34800 | 34750 | 388 |
| 489 | 20240307 | 123900 | 11431837100 | 34800 | 34800 | 34800 | 34750 | 300 |
| 490 | 20240307 | 123800 | 11421401350 | 34800 | 34800 | 34800 | 34750 | 602 |
| 491 | 20240307 | 123700 | 11400476200 | 34800 | 34850 | 34850 | 34750 | 1368 |
| 492 | 20240307 | 123600 | 11352869100 | 34850 | 34850 | 34850 | 34800 | 427 |
| 493 | 20240307 | 123500 | 11337989200 | 34850 | 34850 | 34850 | 34800 | 358 |
| 494 | 20240307 | 123400 | 11325512950 | 34800 | 34800 | 34850 | 34800 | 268 |
| 495 | 20240307 | 123300 | 11316180700 | 34800 | 34800 | 34850 | 34800 | 182 |
| 496 | 20240307 | 123200 | 11309846150 | 34800 | 34800 | 34800 | 34800 | 468 |
| 497 | 20240307 | 123100 | 11293559750 | 34800 | 34800 | 34800 | 34750 | 1978 |
| 498 | 20240307 | 123000 | 11224731700 | 34850 | 34850 | 34850 | 34800 | 159 |
| 499 | 20240307 | 122900 | 11219191150 | 34800 | 34850 | 34850 | 34800 | 227 |
| 500 | 20240307 | 122800 | 11211280500 | 34850 | 34850 | 34850 | 34850 | 282 |
| 501 | 20240307 | 122700 | 11201452800 | 34850 | 34850 | 34850 | 34800 | 356 |
| 502 | 20240307 | 122600 | 11189046700 | 34850 | 34850 | 34850 | 34850 | 179 |
| 503 | 20240307 | 122500 | 11182808550 | 34800 | 34800 | 34800 | 34750 | 1216 |
| 504 | 20240307 | 122400 | 11140512000 | 34800 | 34800 | 34850 | 34750 | 619 |
| 505 | 20240307 | 122300 | 11118974200 | 34800 | 34800 | 34800 | 34750 | 490 |
| 506 | 20240307 | 122200 | 11101924700 | 34800 | 34750 | 34800 | 34750 | 548 |
| 507 | 20240307 | 122100 | 11082855800 | 34750 | 34700 | 34750 | 34700 | 1634 |
| 508 | 20240307 | 122000 | 11026124050 | 34700 | 34650 | 34700 | 34650 | 239 |
| 509 | 20240307 | 121900 | 11017834450 | 34700 | 34650 | 34700 | 34650 | 417 |
| 510 | 20240307 | 121800 | 11003377050 | 34700 | 34650 | 34700 | 34650 | 286 |
| 511 | 20240307 | 121700 | 10993455100 | 34700 | 34700 | 34700 | 34650 | 383 |
| 512 | 20240307 | 121600 | 10980175850 | 34700 | 34700 | 34700 | 34700 | 148 |
| 513 | 20240307 | 121500 | 10975040250 | 34650 | 34650 | 34700 | 34650 | 170 |
| 514 | 20240307 | 121400 | 10969142700 | 34700 | 34650 | 34700 | 34650 | 200 |
| 515 | 20240307 | 121300 | 10962202850 | 34700 | 34650 | 34700 | 34650 | 143 |
| 516 | 20240307 | 121200 | 10957241150 | 34650 | 34650 | 34700 | 34650 | 566 |
| 517 | 20240307 | 121100 | 10937623950 | 34650 | 34700 | 34700 | 34650 | 225 |
| 518 | 20240307 | 121000 | 10929821200 | 34700 | 34650 | 34700 | 34650 | 1402 |
| 519 | 20240307 | 120900 | 10881233250 | 34650 | 34700 | 34700 | 34650 | 319 |
| 520 | 20240307 | 120800 | 10870169800 | 34700 | 34700 | 34700 | 34650 | 356 |
| 521 | 20240307 | 120700 | 10857824200 | 34700 | 34750 | 34750 | 34650 | 1372 |
| 522 | 20240307 | 120600 | 10810214800 | 34750 | 34750 | 34750 | 34700 | 330 |
| 523 | 20240307 | 120500 | 10798749150 | 34700 | 34850 | 34850 | 34700 | 956 |
| 524 | 20240307 | 120400 | 10765524450 | 34850 | 34850 | 34850 | 34850 | 103 |
| 525 | 20240307 | 120300 | 10761934900 | 34800 | 34850 | 34850 | 34800 | 848 |
| 526 | 20240307 | 120200 | 10732412350 | 34850 | 34850 | 34850 | 34800 | 184 |
| 527 | 20240307 | 120100 | 10726000400 | 34850 | 34800 | 34850 | 34750 | 991 |
| 528 | 20240307 | 120000 | 10691523250 | 34850 | 34800 | 34850 | 34750 | 2019 |
| 529 | 20240307 | 115900 | 10621211450 | 34800 | 34800 | 34800 | 34700 | 386 |
| 530 | 20240307 | 115800 | 10607792650 | 34800 | 34700 | 34800 | 34700 | 325 |
| 531 | 20240307 | 115700 | 10596492950 | 34750 | 34750 | 34800 | 34700 | 420 |
| 532 | 20240307 | 115600 | 10581900150 | 34800 | 34750 | 34800 | 34700 | 469 |
| 533 | 20240307 | 115500 | 10565613150 | 34750 | 34750 | 34800 | 34700 | 598 |
| 534 | 20240307 | 115400 | 10544846250 | 34750 | 34800 | 34850 | 34750 | 1229 |
| 535 | 20240307 | 115300 | 10502104500 | 34800 | 34750 | 34800 | 34700 | 391 |
| 536 | 20240307 | 115200 | 10488518150 | 34700 | 34750 | 34800 | 34650 | 2277 |
| 537 | 20240307 | 115100 | 10409438950 | 34750 | 34750 | 34750 | 34700 | 109 |
| 538 | 20240307 | 115000 | 10405651250 | 34750 | 34800 | 34800 | 34650 | 1529 |
| 539 | 20240307 | 114900 | 10352604350 | 34800 | 34800 | 34800 | 34750 | 271 |
| 540 | 20240307 | 114800 | 10343173900 | 34800 | 34750 | 34850 | 34700 | 356 |
| 541 | 20240307 | 114700 | 10330791600 | 34750 | 34800 | 34850 | 34750 | 1063 |
| 542 | 20240307 | 114600 | 10293792600 | 34850 | 34850 | 34850 | 34850 | 240 |
| 543 | 20240307 | 114500 | 10285428600 | 34850 | 34850 | 34850 | 34850 | 333 |
| 544 | 20240307 | 114400 | 10273823550 | 34800 | 34800 | 34850 | 34800 | 300 |
| 545 | 20240307 | 114300 | 10263372700 | 34800 | 34800 | 34800 | 34750 | 439 |
| 546 | 20240307 | 114200 | 10248102600 | 34800 | 34800 | 34800 | 34750 | 305 |
| 547 | 20240307 | 114100 | 10237488700 | 34800 | 34800 | 34800 | 34750 | 350 |
| 548 | 20240307 | 114000 | 10225311300 | 34800 | 34750 | 34800 | 34750 | 604 |
| 549 | 20240307 | 113900 | 10204318350 | 34750 | 34700 | 34750 | 34700 | 240 |
| 550 | 20240307 | 113800 | 10195981300 | 34750 | 34700 | 34750 | 34600 | 690 |
| 551 | 20240307 | 113700 | 10172058500 | 34700 | 34750 | 34800 | 34700 | 614 |
| 552 | 20240307 | 113600 | 10150728800 | 34700 | 34750 | 34800 | 34700 | 452 |
| 553 | 20240307 | 113500 | 10135021200 | 34750 | 34750 | 34750 | 34700 | 380 |
| 554 | 20240307 | 113400 | 10121816250 | 34750 | 34750 | 34750 | 34750 | 230 |
| 555 | 20240307 | 113300 | 10113823750 | 34750 | 34750 | 34750 | 34700 | 406 |
| 556 | 20240307 | 113200 | 10099727800 | 34750 | 34750 | 34750 | 34700 | 347 |
| 557 | 20240307 | 113100 | 10087672750 | 34750 | 34650 | 34750 | 34600 | 5846 |
| 558 | 20240307 | 113000 | 9885319450 | 34650 | 34750 | 34750 | 34650 | 226 |
| 559 | 20240307 | 112900 | 9877469900 | 34700 | 34650 | 34750 | 34650 | 228 |
| 560 | 20240307 | 112800 | 9869547500 | 34650 | 34750 | 34750 | 34600 | 885 |
| 561 | 20240307 | 112700 | 9838851800 | 34700 | 34750 | 34750 | 34700 | 385 |
| 562 | 20240307 | 112600 | 9825483000 | 34750 | 34750 | 34750 | 34700 | 433 |
| 563 | 20240307 | 112500 | 9810438200 | 34700 | 34750 | 34750 | 34700 | 515 |
| 564 | 20240307 | 112400 | 9792549000 | 34750 | 34650 | 34750 | 34600 | 2298 |
| 565 | 20240307 | 112300 | 9712945950 | 34750 | 34750 | 34750 | 34700 | 732 |
| 566 | 20240307 | 112200 | 9687539950 | 34750 | 34850 | 34850 | 34700 | 526 |
| 567 | 20240307 | 112100 | 9669274450 | 34850 | 34700 | 34850 | 34700 | 692 |
| 568 | 20240307 | 112000 | 9645224600 | 34750 | 34800 | 34850 | 34750 | 300 |
| 569 | 20240307 | 111900 | 9634790550 | 34800 | 34800 | 34800 | 34750 | 249 |
| 570 | 20240307 | 111800 | 9626125750 | 34800 | 34850 | 34900 | 34750 | 1153 |
| 571 | 20240307 | 111700 | 9585986250 | 34800 | 34850 | 34900 | 34800 | 619 |
| 572 | 20240307 | 111600 | 9564416200 | 34850 | 34850 | 34850 | 34800 | 198 |
| 573 | 20240307 | 111500 | 9557516500 | 34850 | 34850 | 34850 | 34800 | 204 |
| 574 | 20240307 | 111400 | 9550407400 | 34850 | 34800 | 34850 | 34800 | 433 |
| 575 | 20240307 | 111300 | 9535318850 | 34850 | 34850 | 34850 | 34800 | 397 |
| 576 | 20240307 | 111200 | 9521483850 | 34850 | 34850 | 34850 | 34800 | 592 |
| 577 | 20240307 | 111100 | 9500871900 | 34850 | 34850 | 34850 | 34800 | 363 |
| 578 | 20240307 | 111000 | 9488221450 | 34850 | 34800 | 34850 | 34800 | 272 |
| 579 | 20240307 | 110900 | 9478746200 | 34750 | 34850 | 34850 | 34650 | 2205 |
| 580 | 20240307 | 110800 | 9402168300 | 34850 | 34850 | 34850 | 34700 | 2080 |
| 581 | 20240307 | 110700 | 9329896550 | 34900 | 34900 | 34900 | 34850 | 303 |
| 582 | 20240307 | 110600 | 9319336500 | 34900 | 34900 | 34950 | 34850 | 2044 |
| 583 | 20240307 | 110500 | 9248086250 | 34900 | 34900 | 34950 | 34900 | 709 |
| 584 | 20240307 | 110400 | 9223333900 | 34900 | 34850 | 34900 | 34800 | 1185 |
| 585 | 20240307 | 110300 | 9182033050 | 34850 | 34800 | 34850 | 34800 | 911 |
| 586 | 20240307 | 110200 | 9150305350 | 34850 | 34800 | 34850 | 34750 | 2002 |
| 587 | 20240307 | 110100 | 9080634300 | 34800 | 34850 | 34850 | 34750 | 800 |
| 588 | 20240307 | 110000 | 9052792850 | 34850 | 34800 | 34850 | 34800 | 327 |
| 589 | 20240307 | 105900 | 9041397950 | 34800 | 34750 | 34800 | 34750 | 627 |
| 590 | 20240307 | 105800 | 9019586000 | 34800 | 34750 | 34800 | 34700 | 491 |
| 591 | 20240307 | 105700 | 9002507800 | 34750 | 34750 | 34800 | 34700 | 1221 |
| 592 | 20240307 | 105600 | 8960071350 | 34700 | 34700 | 34750 | 34650 | 1726 |
| 593 | 20240307 | 105500 | 8900194350 | 34750 | 34750 | 34750 | 34650 | 1477 |
| 594 | 20240307 | 105400 | 8848934100 | 34750 | 34750 | 34750 | 34700 | 726 |
| 595 | 20240307 | 105300 | 8823731750 | 34750 | 34750 | 34750 | 34700 | 324 |
| 596 | 20240307 | 105200 | 8812475400 | 34750 | 34750 | 34750 | 34700 | 266 |
| 597 | 20240307 | 105100 | 8803232700 | 34750 | 34750 | 34750 | 34700 | 548 |
| 598 | 20240307 | 105000 | 8784197950 | 34750 | 34700 | 34750 | 34650 | 718 |
| 599 | 20240307 | 104900 | 8759281300 | 34650 | 34750 | 34750 | 34650 | 477 |
| 600 | 20240307 | 104800 | 8742733450 | 34750 | 34750 | 34750 | 34600 | 678 |
| 601 | 20240307 | 104700 | 8719192050 | 34750 | 34750 | 34800 | 34750 | 414 |
| 602 | 20240307 | 104600 | 8704800850 | 34750 | 34750 | 34750 | 34650 | 1872 |
| 603 | 20240307 | 104500 | 8639853500 | 34700 | 34600 | 34700 | 34550 | 2361 |
| 604 | 20240307 | 104400 | 8558065600 | 34600 | 34650 | 34650 | 34600 | 536 |
| 605 | 20240307 | 104300 | 8539510350 | 34600 | 34600 | 34650 | 34550 | 3888 |
| 606 | 20240307 | 104200 | 8405123450 | 34600 | 34650 | 34700 | 34550 | 938 |
| 607 | 20240307 | 104100 | 8372651750 | 34600 | 34650 | 34700 | 34600 | 2153 |
| 608 | 20240307 | 104000 | 8298090050 | 34700 | 34700 | 34700 | 34650 | 303 |
| 609 | 20240307 | 103900 | 8287582600 | 34700 | 34700 | 34700 | 34650 | 431 |
| 610 | 20240307 | 103800 | 8272638450 | 34700 | 34700 | 34700 | 34650 | 486 |
| 611 | 20240307 | 103700 | 8255781550 | 34700 | 34650 | 34700 | 34650 | 612 |
| 612 | 20240307 | 103600 | 8234553750 | 34650 | 34700 | 34700 | 34650 | 527 |
| 613 | 20240307 | 103500 | 8216278950 | 34700 | 34700 | 34750 | 34700 | 442 |
| 614 | 20240307 | 103400 | 8200926650 | 34700 | 34700 | 34750 | 34650 | 1368 |
| 615 | 20240307 | 103300 | 8153455900 | 34700 | 34750 | 34750 | 34650 | 450 |
| 616 | 20240307 | 103200 | 8137841800 | 34700 | 34800 | 34800 | 34700 | 601 |
| 617 | 20240307 | 103100 | 8116938550 | 34700 | 34800 | 34800 | 34700 | 860 |
| 618 | 20240307 | 103000 | 8087061200 | 34750 | 34800 | 34800 | 34750 | 329 |
| 619 | 20240307 | 102900 | 8075616850 | 34750 | 34750 | 34800 | 34700 | 694 |
| 620 | 20240307 | 102800 | 8051490700 | 34700 | 34700 | 34750 | 34650 | 1860 |
| 621 | 20240307 | 102700 | 7986956350 | 34650 | 34700 | 34700 | 34550 | 1056 |
| 622 | 20240307 | 102600 | 7950410800 | 34650 | 34700 | 34750 | 34600 | 912 |
| 623 | 20240307 | 102500 | 7918809450 | 34700 | 34700 | 34750 | 34600 | 5454 |
| 624 | 20240307 | 102400 | 7730028900 | 34750 | 34750 | 34750 | 34700 | 828 |
| 625 | 20240307 | 102300 | 7701283650 | 34750 | 34750 | 34750 | 34700 | 522 |
| 626 | 20240307 | 102200 | 7683152100 | 34750 | 34750 | 34750 | 34700 | 617 |
| 627 | 20240307 | 102100 | 7661720500 | 34800 | 34700 | 34800 | 34600 | 1775 |
| 628 | 20240307 | 102000 | 7600134650 | 34700 | 34650 | 34700 | 34600 | 958 |
| 629 | 20240307 | 101900 | 7566947650 | 34650 | 34750 | 34750 | 34650 | 1758 |
| 630 | 20240307 | 101800 | 7506011600 | 34700 | 34650 | 34750 | 34650 | 1452 |
| 631 | 20240307 | 101700 | 7455666450 | 34650 | 34700 | 34800 | 34650 | 2747 |
| 632 | 20240307 | 101600 | 7360403100 | 34700 | 34750 | 34800 | 34700 | 287 |
| 633 | 20240307 | 101500 | 7350426550 | 34800 | 34800 | 34800 | 34750 | 1270 |
| 634 | 20240307 | 101400 | 7306286200 | 34800 | 34800 | 34800 | 34800 | 607 |
| 635 | 20240307 | 101300 | 7285162600 | 34800 | 34800 | 34800 | 34750 | 569 |
| 636 | 20240307 | 101200 | 7265381500 | 34800 | 34750 | 34800 | 34750 | 469 |
| 637 | 20240307 | 101100 | 7249071100 | 34800 | 34750 | 34800 | 34750 | 610 |
| 638 | 20240307 | 101000 | 7227854350 | 34750 | 34750 | 34800 | 34750 | 439 |
| 639 | 20240307 | 100900 | 7212591000 | 34800 | 34750 | 34800 | 34750 | 330 |
| 640 | 20240307 | 100800 | 7201113750 | 34800 | 34800 | 34850 | 34700 | 491 |
| 641 | 20240307 | 100700 | 7184052500 | 34750 | 34700 | 34800 | 34700 | 2069 |
| 642 | 20240307 | 100600 | 7112149000 | 34750 | 34700 | 34750 | 34700 | 552 |
| 643 | 20240307 | 100500 | 7092986850 | 34700 | 34750 | 34750 | 34650 | 1252 |
| 644 | 20240307 | 100400 | 7049529750 | 34750 | 34750 | 34850 | 34700 | 2300 |
| 645 | 20240307 | 100300 | 6969660400 | 34750 | 34800 | 34800 | 34750 | 1175 |
| 646 | 20240307 | 100200 | 6928817450 | 34850 | 34950 | 34950 | 34750 | 1088 |
| 647 | 20240307 | 100100 | 6890921300 | 34950 | 34900 | 34950 | 34800 | 769 |
| 648 | 20240307 | 100000 | 6864082100 | 34800 | 35000 | 35050 | 34800 | 4295 |
| 649 | 20240307 | 095900 | 6714198300 | 35050 | 35100 | 35100 | 35050 | 4813 |
| 650 | 20240307 | 095800 | 6545474100 | 35100 | 35050 | 35150 | 35050 | 689 |
| 651 | 20240307 | 095700 | 6521287450 | 35050 | 35050 | 35150 | 35050 | 423 |
| 652 | 20240307 | 095600 | 6506437650 | 35050 | 35150 | 35150 | 35050 | 494 |
| 653 | 20240307 | 095500 | 6489094650 | 35150 | 35200 | 35200 | 35150 | 1210 |
| 654 | 20240307 | 095400 | 6446558300 | 35200 | 35150 | 35200 | 35100 | 685 |
| 655 | 20240307 | 095300 | 6422476350 | 35150 | 35100 | 35150 | 35100 | 568 |
| 656 | 20240307 | 095200 | 6402528850 | 35100 | 35150 | 35150 | 35000 | 577 |
| 657 | 20240307 | 095100 | 6382258800 | 35100 | 35000 | 35100 | 35000 | 1822 |
| 658 | 20240307 | 095000 | 6318361200 | 35000 | 35050 | 35050 | 35000 | 655 |
| 659 | 20240307 | 094900 | 6295432350 | 35000 | 35050 | 35100 | 35000 | 1032 |
| 660 | 20240307 | 094800 | 6259286200 | 35100 | 35050 | 35150 | 35000 | 2537 |
| 661 | 20240307 | 094700 | 6170355300 | 35100 | 35000 | 35100 | 35000 | 416 |
| 662 | 20240307 | 094600 | 6155772650 | 35000 | 35100 | 35100 | 35000 | 814 |
| 663 | 20240307 | 094500 | 6127223800 | 35100 | 35100 | 35100 | 35050 | 467 |
| 664 | 20240307 | 094400 | 6110844350 | 35100 | 35100 | 35150 | 35050 | 2830 |
| 665 | 20240307 | 094300 | 6011610200 | 35100 | 35050 | 35100 | 35050 | 584 |
| 666 | 20240307 | 094200 | 5991111850 | 35100 | 35000 | 35100 | 35000 | 5017 |
| 667 | 20240307 | 094100 | 5815449300 | 34950 | 35000 | 35000 | 34950 | 649 |
| 668 | 20240307 | 094000 | 5792745750 | 35000 | 34950 | 35000 | 34950 | 2291 |
| 669 | 20240307 | 093900 | 5712591350 | 34900 | 34900 | 35000 | 34900 | 729 |
| 670 | 20240307 | 093800 | 5687115450 | 34900 | 34950 | 35000 | 34900 | 983 |
| 671 | 20240307 | 093700 | 5652763000 | 34900 | 34950 | 35000 | 34850 | 1910 |
| 672 | 20240307 | 093600 | 5585988100 | 34950 | 34950 | 34950 | 34800 | 3914 |
| 673 | 20240307 | 093500 | 5449392900 | 34950 | 34900 | 34950 | 34850 | 181 |
| 674 | 20240307 | 093400 | 5443072100 | 34850 | 34800 | 34950 | 34800 | 709 |
| 675 | 20240307 | 093300 | 5418346100 | 34800 | 34850 | 34850 | 34800 | 220 |
| 676 | 20240307 | 093200 | 5410684750 | 34850 | 34900 | 34950 | 34850 | 2009 |
| 677 | 20240307 | 093100 | 5340567950 | 34950 | 34800 | 34950 | 34750 | 1945 |
| 678 | 20240307 | 093000 | 5272783500 | 34800 | 34700 | 34850 | 34700 | 1940 |
| 679 | 20240307 | 092900 | 5205282050 | 34700 | 34700 | 34800 | 34650 | 2569 |
| 680 | 20240307 | 092800 | 5116041050 | 34700 | 34750 | 34850 | 34700 | 3614 |
| 681 | 20240307 | 092700 | 4990367400 | 34750 | 34850 | 34900 | 34750 | 3935 |
| 682 | 20240307 | 092600 | 4853421850 | 34850 | 34850 | 34900 | 34850 | 764 |
| 683 | 20240307 | 092500 | 4826792400 | 34850 | 34850 | 34900 | 34850 | 2351 |
| 684 | 20240307 | 092400 | 4744807400 | 34850 | 34900 | 34950 | 34850 | 945 |
| 685 | 20240307 | 092300 | 4711854500 | 34950 | 35000 | 35050 | 34900 | 1196 |
| 686 | 20240307 | 092200 | 4670042550 | 34950 | 34900 | 34950 | 34850 | 3202 |
| 687 | 20240307 | 092100 | 4558276100 | 34900 | 34900 | 34950 | 34850 | 2301 |
| 688 | 20240307 | 092000 | 4477970850 | 34950 | 35000 | 35050 | 34900 | 1643 |
| 689 | 20240307 | 091900 | 4420533200 | 35000 | 35050 | 35050 | 35000 | 1301 |
| 690 | 20240307 | 091800 | 4374963600 | 35050 | 35050 | 35100 | 35050 | 210 |
| 691 | 20240307 | 091700 | 4367600500 | 35050 | 35000 | 35150 | 34900 | 1365 |
| 692 | 20240307 | 091600 | 4319702500 | 35050 | 34950 | 35050 | 34900 | 3142 |
| 693 | 20240307 | 091500 | 4209849800 | 35000 | 35100 | 35100 | 34950 | 2132 |
| 694 | 20240307 | 091400 | 4135150000 | 35100 | 35150 | 35200 | 35050 | 1691 |
| 695 | 20240307 | 091300 | 4075757500 | 35150 | 35200 | 35200 | 35150 | 656 |
| 696 | 20240307 | 091200 | 4052673550 | 35200 | 35150 | 35350 | 35150 | 3454 |
| 697 | 20240307 | 091100 | 3930951500 | 35150 | 35150 | 35200 | 35100 | 4001 |
| 698 | 20240307 | 091000 | 3790389400 | 35150 | 35250 | 35250 | 35100 | 2793 |
| 699 | 20240307 | 090900 | 3692079300 | 35250 | 35200 | 35300 | 35200 | 1075 |
| 700 | 20240307 | 090800 | 3654170600 | 35200 | 35050 | 35250 | 35050 | 3137 |
| 701 | 20240307 | 090700 | 3543826950 | 35100 | 35150 | 35150 | 35050 | 3129 |
| 702 | 20240307 | 090600 | 3434043400 | 35100 | 34950 | 35100 | 34850 | 7814 |
| 703 | 20240307 | 090500 | 3161247750 | 34950 | 34900 | 35000 | 34800 | 10831 |
| 704 | 20240307 | 090400 | 2783460350 | 34900 | 35250 | 35250 | 34850 | 16350 |
| 705 | 20240307 | 090300 | 2209147350 | 35250 | 35250 | 35300 | 35200 | 4304 |
| 706 | 20240307 | 090200 | 2057409850 | 35250 | 35350 | 35350 | 35250 | 5109 |
| 707 | 20240307 | 090100 | 1877129500 | 35300 | 35550 | 35550 | 35300 | 25420 |
| 708 | 20240307 | 090000 | 976128550 | 35500 | 35500 | 35650 | 35400 | 27481 |