38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 204600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 32269 |
| 3 | 20240320 | 204500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20240320 | 204400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20240320 | 204300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20240320 | 204200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20240320 | 204100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20240320 | 204000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20240320 | 203900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20240320 | 203800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20240320 | 203700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20240320 | 203600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20240320 | 203500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20240320 | 203400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20240320 | 203300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20240320 | 203200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20240320 | 203100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20240320 | 203000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20240320 | 202900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20240320 | 202800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20240320 | 202700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20240320 | 202600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20240320 | 202500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20240320 | 202400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20240320 | 202300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20240320 | 202200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20240320 | 202100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20240320 | 202000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20240320 | 201900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20240320 | 201800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20240320 | 201700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20240320 | 201600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 32269 |
| 33 | 20240320 | 201500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20240320 | 201400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20240320 | 201300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20240320 | 201200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20240320 | 201100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20240320 | 201000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20240320 | 200900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20240320 | 200800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20240320 | 200700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20240320 | 200600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20240320 | 200500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20240320 | 200400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20240320 | 200300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20240320 | 200200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20240320 | 200100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20240320 | 200000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20240320 | 195900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20240320 | 195800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20240320 | 195700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20240320 | 195600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20240320 | 195500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20240320 | 195400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20240320 | 195300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20240320 | 195200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20240320 | 195100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20240320 | 195000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20240320 | 194900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20240320 | 194800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20240320 | 194700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20240320 | 194600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 32269 |
| 63 | 20240320 | 194500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20240320 | 194400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20240320 | 194300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20240320 | 194200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20240320 | 194100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20240320 | 194000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20240320 | 193900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20240320 | 193800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20240320 | 193700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20240320 | 193600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20240320 | 193500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20240320 | 193400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20240320 | 193300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20240320 | 193200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20240320 | 193100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20240320 | 193000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20240320 | 192900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20240320 | 192800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20240320 | 192700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20240320 | 192600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20240320 | 192500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20240320 | 192400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20240320 | 192300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20240320 | 192200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20240320 | 192100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20240320 | 192000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20240320 | 191900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20240320 | 191800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20240320 | 191700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20240320 | 191600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 32269 |
| 93 | 20240320 | 191500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20240320 | 191400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20240320 | 191300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20240320 | 191200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20240320 | 191100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20240320 | 191000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20240320 | 190900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20240320 | 190800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20240320 | 190700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20240320 | 190600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20240320 | 190500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20240320 | 190400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20240320 | 190300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20240320 | 190200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20240320 | 190100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20240320 | 190000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20240320 | 185900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20240320 | 185800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20240320 | 185700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20240320 | 185600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20240320 | 185500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20240320 | 185400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20240320 | 185300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20240320 | 185200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20240320 | 185100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20240320 | 185000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20240320 | 184900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20240320 | 184800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20240320 | 184700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20240320 | 184600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 32269 |
| 123 | 20240320 | 184500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20240320 | 184400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20240320 | 184300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20240320 | 184200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20240320 | 184100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20240320 | 184000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20240320 | 183900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20240320 | 183800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20240320 | 183700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20240320 | 183600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20240320 | 183500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20240320 | 183400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20240320 | 183300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20240320 | 183200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20240320 | 183100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20240320 | 183000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20240320 | 182900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20240320 | 182800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20240320 | 182700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20240320 | 182600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20240320 | 182500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20240320 | 182400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20240320 | 182300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20240320 | 182200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20240320 | 182100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20240320 | 182000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20240320 | 181900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20240320 | 181800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20240320 | 181700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20240320 | 181600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 32269 |
| 153 | 20240320 | 181500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20240320 | 181400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20240320 | 181300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20240320 | 181200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20240320 | 181100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20240320 | 181000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20240320 | 180900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20240320 | 180800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20240320 | 180700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20240320 | 180600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20240320 | 180500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20240320 | 180400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20240320 | 180300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20240320 | 180200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20240320 | 180100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20240320 | 180000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20240320 | 175900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20240320 | 175800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20240320 | 175700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20240320 | 175600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20240320 | 175500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20240320 | 175400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20240320 | 175300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20240320 | 175200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20240320 | 175100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20240320 | 175000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20240320 | 174900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20240320 | 174800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20240320 | 174700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20240320 | 174600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 32269 |
| 183 | 20240320 | 174500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20240320 | 174400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20240320 | 174300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20240320 | 174200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20240320 | 174100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20240320 | 174000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20240320 | 173900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20240320 | 173800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20240320 | 173700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20240320 | 173600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20240320 | 173500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20240320 | 173400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20240320 | 173300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20240320 | 173200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20240320 | 173100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20240320 | 173000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20240320 | 172900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20240320 | 172800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20240320 | 172700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20240320 | 172600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20240320 | 172500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20240320 | 172400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20240320 | 172300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20240320 | 172200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20240320 | 172100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20240320 | 172000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20240320 | 171900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20240320 | 171800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20240320 | 171700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20240320 | 171600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 32269 |
| 213 | 20240320 | 171500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20240320 | 171400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20240320 | 171300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20240320 | 171200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20240320 | 171100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20240320 | 171000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20240320 | 170900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20240320 | 170800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20240320 | 170700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20240320 | 170600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20240320 | 170500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20240320 | 170400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20240320 | 170300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20240320 | 170200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20240320 | 170100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20240320 | 170000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20240320 | 165900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20240320 | 165800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20240320 | 165700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20240320 | 165600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20240320 | 165500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20240320 | 165400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20240320 | 165300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20240320 | 165200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20240320 | 165100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20240320 | 165000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20240320 | 164900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20240320 | 164800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20240320 | 164700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20240320 | 164600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 32269 |
| 243 | 20240320 | 164500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20240320 | 164400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20240320 | 164300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20240320 | 164200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20240320 | 164100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20240320 | 164000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20240320 | 163900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20240320 | 163800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20240320 | 163700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20240320 | 163600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20240320 | 163500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20240320 | 163400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20240320 | 163300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20240320 | 163200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20240320 | 163100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20240320 | 163000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20240320 | 162900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20240320 | 162800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20240320 | 162700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20240320 | 162600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20240320 | 162500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20240320 | 162400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20240320 | 162300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20240320 | 162200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20240320 | 162100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20240320 | 162000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20240320 | 161900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20240320 | 161800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20240320 | 161700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20240320 | 161600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 32269 |
| 273 | 20240320 | 161500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20240320 | 161400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20240320 | 161300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20240320 | 161200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20240320 | 161100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20240320 | 161000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20240320 | 160900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20240320 | 160800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20240320 | 160700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20240320 | 160600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20240320 | 160500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20240320 | 160400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20240320 | 160300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20240320 | 160200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20240320 | 160100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20240320 | 160000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20240320 | 155900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20240320 | 155800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20240320 | 155700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20240320 | 155600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20240320 | 155500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 294 | 20240320 | 155400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 295 | 20240320 | 155300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 296 | 20240320 | 155200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 297 | 20240320 | 155100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 298 | 20240320 | 155000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20240320 | 154900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 300 | 20240320 | 154800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 301 | 20240320 | 154700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 302 | 20240320 | 154600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 32269 |
| 303 | 20240320 | 154500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 304 | 20240320 | 154400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 305 | 20240320 | 154300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 306 | 20240320 | 154200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 307 | 20240320 | 154100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 308 | 20240320 | 154000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 309 | 20240320 | 153900 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 310 | 20240320 | 153800 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 311 | 20240320 | 153700 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 312 | 20240320 | 153600 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 313 | 20240320 | 153500 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 314 | 20240320 | 153400 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 315 | 20240320 | 153300 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 316 | 20240320 | 153200 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 317 | 20240320 | 153100 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 318 | 20240320 | 153000 | 73025011250 | 37400 | 37400 | 37400 | 37400 | 32269 |
| 319 | 20240320 | 152900 | 71818150650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 320 | 20240320 | 152800 | 71818150650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 321 | 20240320 | 152700 | 71818150650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 322 | 20240320 | 152600 | 71818150650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 323 | 20240320 | 152500 | 71818150650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 324 | 20240320 | 152400 | 71818150650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 325 | 20240320 | 152300 | 71818150650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 326 | 20240320 | 152200 | 71818150650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 327 | 20240320 | 152100 | 71818150650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 328 | 20240320 | 152000 | 71818150650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 329 | 20240320 | 151900 | 71818150650 | 37350 | 37300 | 37350 | 37250 | 4909 |
| 330 | 20240320 | 151800 | 71635044300 | 37250 | 37250 | 37300 | 37250 | 936 |
| 331 | 20240320 | 151700 | 71600151150 | 37250 | 37250 | 37300 | 37250 | 1763 |
| 332 | 20240320 | 151600 | 71534464700 | 37250 | 37300 | 37350 | 37250 | 1026 |
| 333 | 20240320 | 151500 | 71496224500 | 37350 | 37250 | 37350 | 37250 | 3072 |
| 334 | 20240320 | 151400 | 71381720100 | 37300 | 37350 | 37350 | 37250 | 2276 |
| 335 | 20240320 | 151300 | 71296795250 | 37300 | 37250 | 37350 | 37250 | 2835 |
| 336 | 20240320 | 151200 | 71190997300 | 37250 | 37400 | 37400 | 37250 | 3514 |
| 337 | 20240320 | 151100 | 71059868700 | 37400 | 37350 | 37400 | 37300 | 1504 |
| 338 | 20240320 | 151000 | 71003704200 | 37350 | 37350 | 37400 | 37300 | 5352 |
| 339 | 20240320 | 150900 | 70803881950 | 37400 | 37350 | 37400 | 37350 | 1431 |
| 340 | 20240320 | 150800 | 70750413850 | 37400 | 37300 | 37400 | 37300 | 2825 |
| 341 | 20240320 | 150700 | 70644921400 | 37300 | 37350 | 37350 | 37300 | 2152 |
| 342 | 20240320 | 150600 | 70564629700 | 37350 | 37300 | 37350 | 37300 | 1536 |
| 343 | 20240320 | 150500 | 70507314600 | 37300 | 37350 | 37400 | 37300 | 5254 |
| 344 | 20240320 | 150400 | 70311066250 | 37350 | 37400 | 37400 | 37350 | 3248 |
| 345 | 20240320 | 150300 | 70189711500 | 37350 | 37350 | 37400 | 37300 | 2777 |
| 346 | 20240320 | 150200 | 70085991600 | 37300 | 37350 | 37400 | 37300 | 1871 |
| 347 | 20240320 | 150100 | 70016101650 | 37350 | 37450 | 37450 | 37350 | 2499 |
| 348 | 20240320 | 150000 | 69922673100 | 37450 | 37350 | 37450 | 37350 | 2933 |
| 349 | 20240320 | 145900 | 69812902300 | 37350 | 37350 | 37550 | 37250 | 4642 |
| 350 | 20240320 | 145800 | 69639571600 | 37350 | 37400 | 37450 | 37300 | 6928 |
| 351 | 20240320 | 145700 | 69380789950 | 37450 | 37550 | 37600 | 37450 | 6556 |
| 352 | 20240320 | 145600 | 69134859700 | 37600 | 37600 | 37650 | 37550 | 2549 |
| 353 | 20240320 | 145500 | 69039005900 | 37600 | 37600 | 37600 | 37550 | 1527 |
| 354 | 20240320 | 145400 | 68981641100 | 37550 | 37600 | 37650 | 37550 | 1962 |
| 355 | 20240320 | 145300 | 68907880500 | 37600 | 37600 | 37650 | 37550 | 2804 |
| 356 | 20240320 | 145200 | 68802401000 | 37600 | 37650 | 37700 | 37550 | 3416 |
| 357 | 20240320 | 145100 | 68673892100 | 37700 | 37600 | 37700 | 37600 | 3285 |
| 358 | 20240320 | 145000 | 68550199100 | 37600 | 37550 | 37700 | 37500 | 6266 |
| 359 | 20240320 | 144900 | 68314270150 | 37550 | 37700 | 37700 | 37550 | 4339 |
| 360 | 20240320 | 144800 | 68150982400 | 37700 | 37650 | 37700 | 37650 | 1573 |
| 361 | 20240320 | 144700 | 68091732300 | 37650 | 37600 | 37700 | 37550 | 3876 |
| 362 | 20240320 | 144600 | 67945787250 | 37550 | 37550 | 37650 | 37550 | 1972 |
| 363 | 20240320 | 144500 | 67871667950 | 37550 | 37650 | 37700 | 37550 | 3180 |
| 364 | 20240320 | 144400 | 67751988500 | 37700 | 37650 | 37700 | 37600 | 4055 |
| 365 | 20240320 | 144300 | 67599282500 | 37650 | 37550 | 37650 | 37550 | 2396 |
| 366 | 20240320 | 144200 | 67509200450 | 37550 | 37550 | 37600 | 37550 | 1559 |
| 367 | 20240320 | 144100 | 67450620900 | 37550 | 37450 | 37600 | 37450 | 3937 |
| 368 | 20240320 | 144000 | 67302782750 | 37450 | 37500 | 37500 | 37450 | 757 |
| 369 | 20240320 | 143900 | 67274419200 | 37500 | 37450 | 37500 | 37450 | 1569 |
| 370 | 20240320 | 143800 | 67215625300 | 37500 | 37400 | 37550 | 37400 | 2838 |
| 371 | 20240320 | 143700 | 67109197900 | 37400 | 37400 | 37450 | 37400 | 1206 |
| 372 | 20240320 | 143600 | 67064077700 | 37450 | 37450 | 37500 | 37400 | 1684 |
| 373 | 20240320 | 143500 | 67001016400 | 37500 | 37450 | 37550 | 37400 | 3533 |
| 374 | 20240320 | 143400 | 66868677600 | 37500 | 37450 | 37500 | 37400 | 1754 |
| 375 | 20240320 | 143300 | 66803021850 | 37450 | 37500 | 37550 | 37450 | 1247 |
| 376 | 20240320 | 143200 | 66756287700 | 37550 | 37500 | 37600 | 37450 | 2819 |
| 377 | 20240320 | 143100 | 66650479650 | 37550 | 37500 | 37550 | 37500 | 1439 |
| 378 | 20240320 | 143000 | 66596506450 | 37500 | 37550 | 37600 | 37500 | 3073 |
| 379 | 20240320 | 142900 | 66481179300 | 37550 | 37600 | 37650 | 37550 | 4180 |
| 380 | 20240320 | 142800 | 66324025500 | 37550 | 37550 | 37600 | 37550 | 1074 |
| 381 | 20240320 | 142700 | 66283660800 | 37550 | 37650 | 37650 | 37500 | 3785 |
| 382 | 20240320 | 142600 | 66141450600 | 37650 | 37600 | 37650 | 37550 | 4762 |
| 383 | 20240320 | 142500 | 65962332050 | 37550 | 37550 | 37600 | 37500 | 2275 |
| 384 | 20240320 | 142400 | 65876902100 | 37550 | 37500 | 37550 | 37500 | 1619 |
| 385 | 20240320 | 142300 | 65816143250 | 37500 | 37450 | 37550 | 37450 | 4156 |
| 386 | 20240320 | 142200 | 65660316950 | 37450 | 37350 | 37500 | 37350 | 2895 |
| 387 | 20240320 | 142100 | 65551998450 | 37350 | 37300 | 37400 | 37300 | 3142 |
| 388 | 20240320 | 142000 | 65434676800 | 37300 | 37350 | 37400 | 37300 | 5063 |
| 389 | 20240320 | 141900 | 65245646050 | 37400 | 37300 | 37400 | 37300 | 2183 |
| 390 | 20240320 | 141800 | 65164148750 | 37350 | 37450 | 37450 | 37350 | 5470 |
| 391 | 20240320 | 141700 | 64959535000 | 37450 | 37500 | 37500 | 37450 | 2152 |
| 392 | 20240320 | 141600 | 64878891550 | 37500 | 37450 | 37500 | 37450 | 1098 |
| 393 | 20240320 | 141500 | 64837748350 | 37450 | 37500 | 37550 | 37450 | 2655 |
| 394 | 20240320 | 141400 | 64738229800 | 37500 | 37550 | 37550 | 37500 | 1470 |
| 395 | 20240320 | 141300 | 64683085150 | 37550 | 37500 | 37550 | 37450 | 1732 |
| 396 | 20240320 | 141200 | 64618137650 | 37500 | 37500 | 37550 | 37450 | 2397 |
| 397 | 20240320 | 141100 | 64528241750 | 37500 | 37500 | 37550 | 37500 | 1225 |
| 398 | 20240320 | 141000 | 64482287300 | 37500 | 37450 | 37550 | 37450 | 2508 |
| 399 | 20240320 | 140900 | 64388246500 | 37450 | 37400 | 37500 | 37350 | 2928 |
| 400 | 20240320 | 140800 | 64278753900 | 37400 | 37450 | 37500 | 37400 | 2576 |
| 401 | 20240320 | 140700 | 64182365100 | 37450 | 37400 | 37450 | 37350 | 2573 |
| 402 | 20240320 | 140600 | 64086113750 | 37450 | 37300 | 37500 | 37250 | 8204 |
| 403 | 20240320 | 140500 | 63779944500 | 37300 | 37550 | 37550 | 37300 | 8849 |
| 404 | 20240320 | 140400 | 63448861900 | 37550 | 37550 | 37600 | 37500 | 5152 |
| 405 | 20240320 | 140300 | 63255457800 | 37550 | 37600 | 37600 | 37550 | 2749 |
| 406 | 20240320 | 140200 | 63152131500 | 37600 | 37650 | 37700 | 37600 | 2729 |
| 407 | 20240320 | 140100 | 63049468550 | 37700 | 37650 | 37700 | 37600 | 1023 |
| 408 | 20240320 | 140000 | 63010957750 | 37700 | 37650 | 37700 | 37650 | 3286 |
| 409 | 20240320 | 135900 | 62887142000 | 37650 | 37700 | 37700 | 37600 | 1653 |
| 410 | 20240320 | 135800 | 62824916050 | 37700 | 37550 | 37700 | 37550 | 3472 |
| 411 | 20240320 | 135700 | 62694284350 | 37550 | 37500 | 37600 | 37500 | 5167 |
| 412 | 20240320 | 135600 | 62500161300 | 37500 | 37800 | 37800 | 37500 | 13937 |
| 413 | 20240320 | 135500 | 61975524250 | 37750 | 37800 | 37800 | 37750 | 3976 |
| 414 | 20240320 | 135400 | 61825366550 | 37750 | 37800 | 37800 | 37700 | 3093 |
| 415 | 20240320 | 135300 | 61708593150 | 37750 | 37800 | 37850 | 37750 | 3116 |
| 416 | 20240320 | 135200 | 61590837250 | 37800 | 37850 | 37900 | 37800 | 5026 |
| 417 | 20240320 | 135100 | 61400576650 | 37850 | 37850 | 37900 | 37850 | 2679 |
| 418 | 20240320 | 135000 | 61299140150 | 37850 | 37900 | 37900 | 37850 | 1633 |
| 419 | 20240320 | 134900 | 61237301700 | 37900 | 37900 | 37900 | 37850 | 4562 |
| 420 | 20240320 | 134800 | 61064513450 | 37900 | 37850 | 37900 | 37850 | 1658 |
| 421 | 20240320 | 134700 | 61001718650 | 37900 | 37800 | 37900 | 37800 | 2775 |
| 422 | 20240320 | 134600 | 60896637900 | 37800 | 37750 | 37850 | 37750 | 4891 |
| 423 | 20240320 | 134500 | 60711809650 | 37750 | 37750 | 37800 | 37750 | 1718 |
| 424 | 20240320 | 134400 | 60646909700 | 37800 | 37750 | 37850 | 37750 | 2785 |
| 425 | 20240320 | 134300 | 60541639050 | 37750 | 37850 | 37900 | 37750 | 6657 |
| 426 | 20240320 | 134200 | 60289959150 | 37850 | 37950 | 37950 | 37850 | 8770 |
| 427 | 20240320 | 134100 | 59957690000 | 37900 | 37950 | 37950 | 37900 | 4984 |
| 428 | 20240320 | 134000 | 59768646350 | 37950 | 37900 | 37950 | 37850 | 10847 |
| 429 | 20240320 | 133900 | 59357528200 | 37900 | 37850 | 37900 | 37800 | 9929 |
| 430 | 20240320 | 133800 | 58981405400 | 37850 | 37850 | 37900 | 37800 | 7345 |
| 431 | 20240320 | 133700 | 58703354050 | 37850 | 37850 | 37900 | 37800 | 7354 |
| 432 | 20240320 | 133600 | 58424965600 | 37850 | 37900 | 37900 | 37800 | 13995 |
| 433 | 20240320 | 133500 | 57894923350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 434 | 20240320 | 133400 | 57894923350 | 37850 | 37850 | 37850 | 37800 | 5320 |
| 435 | 20240320 | 133300 | 57693569350 | 37800 | 37850 | 37850 | 37800 | 7829 |
| 436 | 20240320 | 133200 | 57397418250 | 37800 | 37850 | 37850 | 37800 | 8833 |
| 437 | 20240320 | 133100 | 57063362100 | 37850 | 37750 | 37850 | 37700 | 23166 |
| 438 | 20240320 | 133000 | 56188191600 | 37750 | 37600 | 37800 | 37600 | 24820 |
| 439 | 20240320 | 132900 | 55252833200 | 37600 | 37500 | 37600 | 37500 | 9538 |
| 440 | 20240320 | 132800 | 54894263800 | 37500 | 37550 | 37600 | 37500 | 7550 |
| 441 | 20240320 | 132700 | 54610810250 | 37550 | 37700 | 37700 | 37550 | 12240 |
| 442 | 20240320 | 132600 | 54150638750 | 37700 | 37550 | 37700 | 37500 | 16631 |
| 443 | 20240320 | 132500 | 53525238200 | 37550 | 37500 | 37600 | 37500 | 4566 |
| 444 | 20240320 | 132400 | 53353770250 | 37550 | 37550 | 37600 | 37500 | 3401 |
| 445 | 20240320 | 132300 | 53226167950 | 37550 | 37550 | 37600 | 37550 | 3001 |
| 446 | 20240320 | 132200 | 53113464750 | 37600 | 37650 | 37700 | 37550 | 4529 |
| 447 | 20240320 | 132100 | 52943028450 | 37650 | 37600 | 37650 | 37600 | 1364 |
| 448 | 20240320 | 132000 | 52891715250 | 37600 | 37600 | 37650 | 37600 | 882 |
| 449 | 20240320 | 131900 | 52858528050 | 37600 | 37600 | 37650 | 37600 | 2610 |
| 450 | 20240320 | 131800 | 52760306050 | 37600 | 37600 | 37650 | 37550 | 1702 |
| 451 | 20240320 | 131700 | 52696310800 | 37650 | 37550 | 37650 | 37500 | 3467 |
| 452 | 20240320 | 131600 | 52565938050 | 37550 | 37550 | 37600 | 37500 | 1831 |
| 453 | 20240320 | 131500 | 52497178450 | 37550 | 37600 | 37600 | 37550 | 1736 |
| 454 | 20240320 | 131400 | 52431950100 | 37600 | 37500 | 37650 | 37450 | 2136 |
| 455 | 20240320 | 131300 | 52351720250 | 37500 | 37500 | 37550 | 37500 | 1432 |
| 456 | 20240320 | 131200 | 52298002450 | 37550 | 37500 | 37600 | 37500 | 2048 |
| 457 | 20240320 | 131100 | 52221161500 | 37550 | 37500 | 37650 | 37500 | 2738 |
| 458 | 20240320 | 131000 | 52118307050 | 37500 | 37450 | 37550 | 37450 | 2873 |
| 459 | 20240320 | 130900 | 52010609350 | 37450 | 37450 | 37500 | 37350 | 8344 |
| 460 | 20240320 | 130800 | 51698418050 | 37500 | 37450 | 37650 | 37450 | 6306 |
| 461 | 20240320 | 130700 | 51461542550 | 37450 | 37750 | 37750 | 37400 | 12358 |
| 462 | 20240320 | 130600 | 50997246700 | 37700 | 37700 | 37750 | 37700 | 1406 |
| 463 | 20240320 | 130500 | 50944221250 | 37700 | 37700 | 37750 | 37650 | 3645 |
| 464 | 20240320 | 130400 | 50806757850 | 37700 | 37800 | 37800 | 37700 | 4110 |
| 465 | 20240320 | 130300 | 50651721450 | 37700 | 37700 | 37800 | 37700 | 4868 |
| 466 | 20240320 | 130200 | 50468033250 | 37700 | 37750 | 37800 | 37650 | 8602 |
| 467 | 20240320 | 130100 | 50143444850 | 37750 | 37800 | 37850 | 37700 | 7402 |
| 468 | 20240320 | 130000 | 49863639800 | 37800 | 37850 | 37850 | 37800 | 3262 |
| 469 | 20240320 | 125900 | 49740255950 | 37850 | 37750 | 37850 | 37700 | 23462 |
| 470 | 20240320 | 125800 | 48853243750 | 37750 | 37750 | 37800 | 37700 | 8453 |
| 471 | 20240320 | 125700 | 48534053400 | 37800 | 37750 | 37800 | 37750 | 4259 |
| 472 | 20240320 | 125600 | 48373117150 | 37750 | 37750 | 37800 | 37750 | 6329 |
| 473 | 20240320 | 125500 | 48133980850 | 37750 | 37750 | 37800 | 37700 | 5959 |
| 474 | 20240320 | 125400 | 47909058900 | 37750 | 37750 | 37750 | 37700 | 2912 |
| 475 | 20240320 | 125300 | 47799149900 | 37750 | 37700 | 37750 | 37700 | 4747 |
| 476 | 20240320 | 125200 | 47619983850 | 37700 | 37750 | 37750 | 37700 | 13512 |
| 477 | 20240320 | 125100 | 47110280650 | 37750 | 37700 | 37750 | 37700 | 3748 |
| 478 | 20240320 | 125000 | 46968886900 | 37700 | 37650 | 37750 | 37650 | 6342 |
| 479 | 20240320 | 124900 | 46729858150 | 37650 | 37700 | 37750 | 37650 | 13838 |
| 480 | 20240320 | 124800 | 46207945900 | 37750 | 37700 | 37750 | 37650 | 4603 |
| 481 | 20240320 | 124700 | 46034316300 | 37700 | 37650 | 37750 | 37650 | 9873 |
| 482 | 20240320 | 124600 | 45662130850 | 37650 | 37700 | 37750 | 37650 | 7403 |
| 483 | 20240320 | 124500 | 45383038650 | 37700 | 37650 | 37700 | 37550 | 13284 |
| 484 | 20240320 | 124400 | 44883126150 | 37650 | 37600 | 37700 | 37600 | 12151 |
| 485 | 20240320 | 124300 | 44425507850 | 37650 | 37750 | 37750 | 37550 | 11741 |
| 486 | 20240320 | 124200 | 43983269750 | 37700 | 37500 | 37750 | 37500 | 51396 |
| 487 | 20240320 | 124100 | 42051348950 | 37500 | 37400 | 37500 | 37400 | 10510 |
| 488 | 20240320 | 124000 | 41657600600 | 37450 | 37400 | 37450 | 37400 | 1382 |
| 489 | 20240320 | 123900 | 41605853550 | 37400 | 37350 | 37450 | 37350 | 2816 |
| 490 | 20240320 | 123800 | 41500578700 | 37400 | 37350 | 37400 | 37300 | 3354 |
| 491 | 20240320 | 123700 | 41375236950 | 37300 | 37350 | 37350 | 37300 | 2067 |
| 492 | 20240320 | 123600 | 41298115200 | 37350 | 37400 | 37450 | 37300 | 4841 |
| 493 | 20240320 | 123500 | 41117121700 | 37400 | 37400 | 37450 | 37350 | 6146 |
| 494 | 20240320 | 123400 | 40887064800 | 37400 | 37450 | 37500 | 37400 | 9734 |
| 495 | 20240320 | 123300 | 40522525950 | 37500 | 37450 | 37500 | 37450 | 2976 |
| 496 | 20240320 | 123200 | 40411020750 | 37450 | 37450 | 37500 | 37450 | 5490 |
| 497 | 20240320 | 123100 | 40205236550 | 37500 | 37450 | 37500 | 37450 | 9740 |
| 498 | 20240320 | 123000 | 39840418350 | 37500 | 37400 | 37500 | 37400 | 12946 |
| 499 | 20240320 | 122900 | 39355545350 | 37450 | 37400 | 37450 | 37350 | 12099 |
| 500 | 20240320 | 122800 | 38902884200 | 37400 | 37350 | 37400 | 37300 | 2562 |
| 501 | 20240320 | 122700 | 38807174600 | 37350 | 37350 | 37400 | 37300 | 4115 |
| 502 | 20240320 | 122600 | 38653496800 | 37350 | 37350 | 37350 | 37300 | 7307 |
| 503 | 20240320 | 122500 | 38380638550 | 37350 | 37300 | 37350 | 37250 | 6823 |
| 504 | 20240320 | 122400 | 38126093500 | 37250 | 37100 | 37300 | 37100 | 13142 |
| 505 | 20240320 | 122300 | 37636931350 | 37150 | 37150 | 37200 | 37100 | 3429 |
| 506 | 20240320 | 122200 | 37509437250 | 37200 | 37150 | 37200 | 37100 | 3383 |
| 507 | 20240320 | 122100 | 37383702400 | 37200 | 37100 | 37200 | 37100 | 2564 |
| 508 | 20240320 | 122000 | 37288457850 | 37150 | 37150 | 37150 | 37100 | 2986 |
| 509 | 20240320 | 121900 | 37177534700 | 37150 | 37100 | 37150 | 37050 | 2853 |
| 510 | 20240320 | 121800 | 37071677900 | 37100 | 37050 | 37100 | 37050 | 1885 |
| 511 | 20240320 | 121700 | 37001752500 | 37050 | 37000 | 37100 | 37000 | 2838 |
| 512 | 20240320 | 121600 | 36896559000 | 37050 | 37000 | 37050 | 36950 | 1404 |
| 513 | 20240320 | 121500 | 36844604800 | 37000 | 36900 | 37050 | 36900 | 3369 |
| 514 | 20240320 | 121400 | 36719973200 | 36900 | 36950 | 37000 | 36900 | 2261 |
| 515 | 20240320 | 121300 | 36636416800 | 36950 | 36900 | 36950 | 36900 | 652 |
| 516 | 20240320 | 121200 | 36612330900 | 36950 | 36900 | 36950 | 36850 | 692 |
| 517 | 20240320 | 121100 | 36586790600 | 36900 | 36900 | 36950 | 36900 | 1425 |
| 518 | 20240320 | 121000 | 36534185150 | 36900 | 36900 | 36950 | 36850 | 638 |
| 519 | 20240320 | 120900 | 36510632650 | 36900 | 36850 | 36950 | 36850 | 1149 |
| 520 | 20240320 | 120800 | 36468250250 | 36850 | 36900 | 36900 | 36850 | 1740 |
| 521 | 20240320 | 120700 | 36404081350 | 36900 | 36850 | 36900 | 36750 | 3415 |
| 522 | 20240320 | 120600 | 36278320800 | 36800 | 36800 | 36850 | 36800 | 2814 |
| 523 | 20240320 | 120500 | 36174708700 | 36850 | 36850 | 36850 | 36750 | 3516 |
| 524 | 20240320 | 120400 | 36045305800 | 36850 | 37000 | 37000 | 36800 | 2010 |
| 525 | 20240320 | 120300 | 35971260100 | 37000 | 36950 | 37000 | 36900 | 2128 |
| 526 | 20240320 | 120200 | 35892685650 | 36950 | 37000 | 37000 | 36900 | 1369 |
| 527 | 20240320 | 120100 | 35842092800 | 37000 | 37050 | 37050 | 36950 | 999 |
| 528 | 20240320 | 120000 | 35805120650 | 37000 | 36950 | 37050 | 36900 | 9664 |
| 529 | 20240320 | 115900 | 35447817450 | 36900 | 36850 | 36950 | 36850 | 4182 |
| 530 | 20240320 | 115800 | 35293490950 | 36850 | 36900 | 36950 | 36850 | 967 |
| 531 | 20240320 | 115700 | 35257827550 | 36850 | 36900 | 36950 | 36850 | 2969 |
| 532 | 20240320 | 115600 | 35148316900 | 36900 | 37000 | 37000 | 36900 | 1696 |
| 533 | 20240320 | 115500 | 35085678950 | 37000 | 36950 | 37000 | 36900 | 2987 |
| 534 | 20240320 | 115400 | 34975286750 | 37000 | 36950 | 37000 | 36900 | 1696 |
| 535 | 20240320 | 115300 | 34912622500 | 36900 | 36950 | 37000 | 36900 | 2464 |
| 536 | 20240320 | 115200 | 34821527200 | 36900 | 36900 | 36900 | 36800 | 2262 |
| 537 | 20240320 | 115100 | 34738145150 | 36800 | 36900 | 36900 | 36800 | 2289 |
| 538 | 20240320 | 115000 | 34653793350 | 36900 | 36850 | 36950 | 36800 | 2766 |
| 539 | 20240320 | 114900 | 34551741150 | 36800 | 36850 | 36900 | 36800 | 2233 |
| 540 | 20240320 | 114800 | 34469454500 | 36800 | 36750 | 36850 | 36750 | 2017 |
| 541 | 20240320 | 114700 | 34395199550 | 36800 | 36850 | 36850 | 36700 | 7563 |
| 542 | 20240320 | 114600 | 34117094850 | 36800 | 36950 | 36950 | 36800 | 3327 |
| 543 | 20240320 | 114500 | 33994488550 | 36950 | 36900 | 36950 | 36900 | 1991 |
| 544 | 20240320 | 114400 | 33920953750 | 36900 | 36900 | 36950 | 36850 | 1627 |
| 545 | 20240320 | 114300 | 33860904850 | 36950 | 36900 | 37000 | 36850 | 2577 |
| 546 | 20240320 | 114200 | 33765776500 | 36950 | 37000 | 37000 | 36900 | 1853 |
| 547 | 20240320 | 114100 | 33697313550 | 37000 | 36950 | 37000 | 36900 | 2005 |
| 548 | 20240320 | 114000 | 33623186700 | 36950 | 36900 | 36950 | 36850 | 5849 |
| 549 | 20240320 | 113900 | 33407330100 | 36900 | 36850 | 36950 | 36750 | 9441 |
| 550 | 20240320 | 113800 | 33059455100 | 36850 | 37050 | 37050 | 36800 | 9771 |
| 551 | 20240320 | 113700 | 32698920050 | 37050 | 37150 | 37150 | 36950 | 7001 |
| 552 | 20240320 | 113600 | 32439739500 | 37150 | 37250 | 37250 | 37100 | 2999 |
| 553 | 20240320 | 113500 | 32328351350 | 37250 | 37350 | 37350 | 37200 | 4809 |
| 554 | 20240320 | 113400 | 32149000100 | 37350 | 37300 | 37400 | 37250 | 3699 |
| 555 | 20240320 | 113300 | 32010889050 | 37400 | 37300 | 37400 | 37200 | 7094 |
| 556 | 20240320 | 113200 | 31746005900 | 37300 | 37150 | 37350 | 37100 | 6532 |
| 557 | 20240320 | 113100 | 31502588950 | 37150 | 37250 | 37300 | 37100 | 5030 |
| 558 | 20240320 | 113000 | 31315524200 | 37200 | 37250 | 37300 | 37150 | 7142 |
| 559 | 20240320 | 112900 | 31049608400 | 37150 | 37150 | 37300 | 37100 | 6846 |
| 560 | 20240320 | 112800 | 30795072000 | 37200 | 37300 | 37400 | 37200 | 13841 |
| 561 | 20240320 | 112700 | 30278870800 | 37300 | 37450 | 37450 | 37300 | 7130 |
| 562 | 20240320 | 112600 | 30012306150 | 37450 | 37450 | 37450 | 37350 | 7159 |
| 563 | 20240320 | 112500 | 29744492150 | 37450 | 37500 | 37550 | 37400 | 9909 |
| 564 | 20240320 | 112400 | 29373101100 | 37550 | 37450 | 37550 | 37450 | 11019 |
| 565 | 20240320 | 112300 | 28959762150 | 37500 | 37450 | 37550 | 37400 | 33899 |
| 566 | 20240320 | 112200 | 27689209150 | 37450 | 37400 | 37450 | 37300 | 18590 |
| 567 | 20240320 | 112100 | 26994100400 | 37400 | 37250 | 37400 | 37250 | 19879 |
| 568 | 20240320 | 112000 | 26251828400 | 37300 | 37250 | 37300 | 37150 | 8935 |
| 569 | 20240320 | 111900 | 25919002600 | 37250 | 37300 | 37300 | 37150 | 8062 |
| 570 | 20240320 | 111800 | 25619031350 | 37250 | 37250 | 37350 | 37250 | 13541 |
| 571 | 20240320 | 111700 | 25114263150 | 37300 | 37300 | 37350 | 37100 | 11106 |
| 572 | 20240320 | 111600 | 24700758000 | 37300 | 37350 | 37350 | 37200 | 10514 |
| 573 | 20240320 | 111500 | 24308748450 | 37300 | 37350 | 37350 | 37100 | 23108 |
| 574 | 20240320 | 111400 | 23447732150 | 37350 | 37250 | 37400 | 37200 | 39534 |
| 575 | 20240320 | 111300 | 21973240600 | 37250 | 36650 | 37250 | 36600 | 94728 |
| 576 | 20240320 | 111200 | 18478448900 | 36600 | 36550 | 36650 | 36450 | 5520 |
| 577 | 20240320 | 111100 | 18276780650 | 36550 | 36650 | 36650 | 36550 | 3670 |
| 578 | 20240320 | 111000 | 18142396500 | 36600 | 36600 | 36650 | 36600 | 5312 |
| 579 | 20240320 | 110900 | 17947746000 | 36600 | 36650 | 36650 | 36600 | 3117 |
| 580 | 20240320 | 110800 | 17833597600 | 36650 | 36650 | 36650 | 36600 | 9458 |
| 581 | 20240320 | 110700 | 17486975900 | 36650 | 36600 | 36650 | 36500 | 8664 |
| 582 | 20240320 | 110600 | 17169759950 | 36600 | 36550 | 36600 | 36500 | 3532 |
| 583 | 20240320 | 110500 | 17040577500 | 36500 | 36600 | 36600 | 36500 | 6103 |
| 584 | 20240320 | 110400 | 16817428950 | 36600 | 36450 | 36600 | 36450 | 12275 |
| 585 | 20240320 | 110300 | 16369173600 | 36450 | 36450 | 36450 | 36150 | 4697 |
| 586 | 20240320 | 110200 | 16198553850 | 36400 | 36400 | 36450 | 36400 | 1416 |
| 587 | 20240320 | 110100 | 16146975150 | 36450 | 36450 | 36450 | 36400 | 1251 |
| 588 | 20240320 | 110000 | 16101390300 | 36450 | 36400 | 36450 | 36350 | 2301 |
| 589 | 20240320 | 105900 | 16017677500 | 36350 | 36500 | 36500 | 36350 | 2313 |
| 590 | 20240320 | 105800 | 15933454600 | 36450 | 36350 | 36500 | 36350 | 3658 |
| 591 | 20240320 | 105700 | 15800104400 | 36300 | 36250 | 36400 | 36250 | 1472 |
| 592 | 20240320 | 105600 | 15746630400 | 36200 | 36250 | 36400 | 36200 | 1674 |
| 593 | 20240320 | 105500 | 15685870800 | 36300 | 36450 | 36500 | 36300 | 2518 |
| 594 | 20240320 | 105400 | 15594240400 | 36500 | 36500 | 36550 | 36350 | 5494 |
| 595 | 20240320 | 105300 | 15393642350 | 36550 | 36550 | 36550 | 36450 | 3576 |
| 596 | 20240320 | 105200 | 15262985850 | 36550 | 36600 | 36600 | 36450 | 4960 |
| 597 | 20240320 | 105100 | 15081851050 | 36550 | 36500 | 36600 | 36450 | 12164 |
| 598 | 20240320 | 105000 | 14637789050 | 36450 | 36350 | 36500 | 36300 | 8245 |
| 599 | 20240320 | 104900 | 14337384200 | 36350 | 36300 | 36400 | 36250 | 5854 |
| 600 | 20240320 | 104800 | 14124682150 | 36300 | 36350 | 36350 | 36250 | 3405 |
| 601 | 20240320 | 104700 | 14001033950 | 36350 | 36350 | 36400 | 36300 | 3211 |
| 602 | 20240320 | 104600 | 13884266600 | 36350 | 36200 | 36400 | 36150 | 10465 |
| 603 | 20240320 | 104500 | 13503972700 | 36200 | 35950 | 36250 | 35950 | 9077 |
| 604 | 20240320 | 104400 | 13176505400 | 36000 | 35900 | 36000 | 35900 | 3605 |
| 605 | 20240320 | 104300 | 13046895500 | 35950 | 35950 | 36000 | 35900 | 631 |
| 606 | 20240320 | 104200 | 13024209750 | 35950 | 35950 | 36000 | 35950 | 974 |
| 607 | 20240320 | 104100 | 12989167200 | 36000 | 35950 | 36000 | 35900 | 1682 |
| 608 | 20240320 | 104000 | 12928677600 | 35950 | 35950 | 36000 | 35850 | 2032 |
| 609 | 20240320 | 103900 | 12855598950 | 36000 | 35900 | 36000 | 35850 | 3353 |
| 610 | 20240320 | 103800 | 12735239600 | 35900 | 36000 | 36050 | 35850 | 3233 |
| 611 | 20240320 | 103700 | 12618960000 | 35950 | 36000 | 36000 | 35900 | 1853 |
| 612 | 20240320 | 103600 | 12552313750 | 36000 | 36200 | 36200 | 35950 | 2446 |
| 613 | 20240320 | 103500 | 12464016000 | 36150 | 36300 | 36350 | 36050 | 8122 |
| 614 | 20240320 | 103400 | 12169201400 | 36250 | 35900 | 36300 | 35900 | 9322 |
| 615 | 20240320 | 103300 | 11832098200 | 36000 | 35900 | 36000 | 35850 | 6013 |
| 616 | 20240320 | 103200 | 11616084800 | 35900 | 36050 | 36150 | 35900 | 3688 |
| 617 | 20240320 | 103100 | 11483274800 | 36100 | 36050 | 36200 | 36000 | 5159 |
| 618 | 20240320 | 103000 | 11296926950 | 36050 | 36300 | 36300 | 35950 | 8090 |
| 619 | 20240320 | 102900 | 11005077250 | 36300 | 36550 | 36550 | 36250 | 9986 |
| 620 | 20240320 | 102800 | 10641420300 | 36550 | 36600 | 36700 | 36500 | 21272 |
| 621 | 20240320 | 102700 | 9862582900 | 36550 | 36550 | 36650 | 36450 | 22431 |
| 622 | 20240320 | 102600 | 9042228200 | 36550 | 36300 | 36600 | 36250 | 28622 |
| 623 | 20240320 | 102500 | 7999161500 | 36300 | 35950 | 36350 | 35900 | 35701 |
| 624 | 20240320 | 102400 | 6710515600 | 35900 | 35750 | 35950 | 35650 | 18831 |
| 625 | 20240320 | 102300 | 6035981650 | 35750 | 35800 | 35900 | 35750 | 10815 |
| 626 | 20240320 | 102200 | 5648354500 | 35800 | 35650 | 35900 | 35600 | 15560 |
| 627 | 20240320 | 102100 | 5091697100 | 35650 | 35500 | 35650 | 35500 | 10006 |
| 628 | 20240320 | 102000 | 4735530350 | 35500 | 35400 | 35550 | 35400 | 4761 |
| 629 | 20240320 | 101900 | 4566492250 | 35400 | 35400 | 35500 | 35350 | 12677 |
| 630 | 20240320 | 101800 | 4117162500 | 35350 | 35150 | 35400 | 35150 | 4742 |
| 631 | 20240320 | 101700 | 3949763950 | 35250 | 34850 | 35350 | 34850 | 24619 |
| 632 | 20240320 | 101600 | 3086559650 | 34850 | 34750 | 34850 | 34700 | 7393 |
| 633 | 20240320 | 101500 | 2829259800 | 34750 | 34700 | 34750 | 34650 | 487 |
| 634 | 20240320 | 101400 | 2812360250 | 34700 | 34750 | 34750 | 34700 | 607 |
| 635 | 20240320 | 101300 | 2791289550 | 34700 | 34700 | 34750 | 34700 | 687 |
| 636 | 20240320 | 101200 | 2767433300 | 34700 | 34650 | 34700 | 34600 | 591 |
| 637 | 20240320 | 101100 | 2746938400 | 34650 | 34650 | 34700 | 34600 | 1026 |
| 638 | 20240320 | 101000 | 2711354950 | 34600 | 34750 | 34800 | 34600 | 2042 |
| 639 | 20240320 | 100900 | 2640537500 | 34750 | 34800 | 34800 | 34700 | 794 |
| 640 | 20240320 | 100800 | 2612937200 | 34800 | 34750 | 34800 | 34750 | 1063 |
| 641 | 20240320 | 100700 | 2575968750 | 34750 | 34600 | 34800 | 34600 | 10457 |
| 642 | 20240320 | 100600 | 2212688850 | 34600 | 34600 | 34650 | 34500 | 5520 |
| 643 | 20240320 | 100500 | 2021574950 | 34550 | 34550 | 34600 | 34500 | 1260 |
| 644 | 20240320 | 100400 | 1978042100 | 34550 | 34500 | 34600 | 34500 | 3065 |
| 645 | 20240320 | 100300 | 1872178300 | 34500 | 34450 | 34500 | 34400 | 592 |
| 646 | 20240320 | 100200 | 1851779600 | 34450 | 34450 | 34450 | 34400 | 469 |
| 647 | 20240320 | 100100 | 1835638750 | 34400 | 34400 | 34500 | 34400 | 1792 |
| 648 | 20240320 | 100000 | 1773903900 | 34350 | 34350 | 34450 | 34350 | 1246 |
| 649 | 20240320 | 095900 | 1731039950 | 34350 | 34350 | 34450 | 34350 | 320 |
| 650 | 20240320 | 095800 | 1720033050 | 34400 | 34300 | 34400 | 34300 | 1365 |
| 651 | 20240320 | 095700 | 1673119550 | 34350 | 34250 | 34400 | 34250 | 1777 |
| 652 | 20240320 | 095600 | 1612072650 | 34150 | 34200 | 34350 | 34150 | 835 |
| 653 | 20240320 | 095500 | 1583471600 | 34200 | 34200 | 34300 | 34150 | 2530 |
| 654 | 20240320 | 095400 | 1496937800 | 34150 | 34200 | 34200 | 34150 | 350 |
| 655 | 20240320 | 095300 | 1484968450 | 34150 | 34150 | 34200 | 34150 | 472 |
| 656 | 20240320 | 095200 | 1468832700 | 34150 | 34000 | 34550 | 34000 | 5532 |
| 657 | 20240320 | 095100 | 1278927950 | 34050 | 34000 | 34050 | 34000 | 101 |
| 658 | 20240320 | 095000 | 1275489750 | 34000 | 34000 | 34000 | 33950 | 297 |
| 659 | 20240320 | 094900 | 1265391800 | 33950 | 33950 | 34000 | 33950 | 23 |
| 660 | 20240320 | 094800 | 1264610900 | 33950 | 34000 | 34000 | 33900 | 2130 |
| 661 | 20240320 | 094700 | 1192290900 | 33950 | 34000 | 34050 | 33950 | 482 |
| 662 | 20240320 | 094600 | 1175903000 | 34050 | 34050 | 34050 | 34050 | 34 |
| 663 | 20240320 | 094500 | 1174745300 | 34000 | 34050 | 34050 | 34000 | 10 |
| 664 | 20240320 | 094400 | 1174404900 | 34000 | 34050 | 34050 | 34000 | 1089 |
| 665 | 20240320 | 094300 | 1137374500 | 34050 | 34050 | 34050 | 34050 | 90 |
| 666 | 20240320 | 094200 | 1134310000 | 34000 | 34050 | 34050 | 34000 | 282 |
| 667 | 20240320 | 094100 | 1124712350 | 34050 | 34050 | 34050 | 34000 | 256 |
| 668 | 20240320 | 094000 | 1116001050 | 34050 | 34100 | 34100 | 34050 | 1118 |
| 669 | 20240320 | 093900 | 1077932900 | 34100 | 34050 | 34150 | 34050 | 595 |
| 670 | 20240320 | 093800 | 1057656500 | 34050 | 34150 | 34150 | 34050 | 181 |
| 671 | 20240320 | 093700 | 1051483050 | 34100 | 34150 | 34150 | 34100 | 688 |
| 672 | 20240320 | 093600 | 1028021850 | 34100 | 34100 | 34150 | 34100 | 31 |
| 673 | 20240320 | 093500 | 1026964250 | 34100 | 34200 | 34200 | 34100 | 360 |
| 674 | 20240320 | 093400 | 1014669850 | 34200 | 34200 | 34200 | 34200 | 116 |
| 675 | 20240320 | 093300 | 1010702650 | 34200 | 34200 | 34200 | 34200 | 5 |
| 676 | 20240320 | 093200 | 1010531650 | 34150 | 34200 | 34200 | 34150 | 630 |
| 677 | 20240320 | 093100 | 988993650 | 34250 | 34200 | 34250 | 34200 | 388 |
| 678 | 20240320 | 093000 | 975723950 | 34250 | 34200 | 34250 | 34200 | 142 |
| 679 | 20240320 | 092900 | 970862000 | 34200 | 34300 | 34350 | 34200 | 674 |
| 680 | 20240320 | 092800 | 947757500 | 34400 | 34250 | 34400 | 34250 | 113 |
| 681 | 20240320 | 092700 | 943887100 | 34400 | 34300 | 34450 | 34200 | 2771 |
| 682 | 20240320 | 092600 | 848728450 | 34300 | 34150 | 34300 | 34150 | 1239 |
| 683 | 20240320 | 092500 | 806344150 | 34150 | 34150 | 34150 | 34100 | 137 |
| 684 | 20240320 | 092400 | 801670700 | 34150 | 34100 | 34150 | 34100 | 918 |
| 685 | 20240320 | 092300 | 770365050 | 34150 | 34150 | 34150 | 34100 | 334 |
| 686 | 20240320 | 092200 | 758964000 | 34150 | 34150 | 34150 | 34150 | 243 |
| 687 | 20240320 | 092100 | 750665550 | 34150 | 34150 | 34150 | 34100 | 185 |
| 688 | 20240320 | 092000 | 744352600 | 34150 | 34200 | 34200 | 34150 | 1338 |
| 689 | 20240320 | 091900 | 698659800 | 34200 | 34200 | 34250 | 34150 | 482 |
| 690 | 20240320 | 091800 | 682173200 | 34200 | 34200 | 34200 | 34200 | 257 |
| 691 | 20240320 | 091700 | 673383800 | 34200 | 34200 | 34250 | 34200 | 1182 |
| 692 | 20240320 | 091600 | 632959300 | 34200 | 34300 | 34300 | 34200 | 391 |
| 693 | 20240320 | 091500 | 619571700 | 34250 | 34300 | 34300 | 34250 | 120 |
| 694 | 20240320 | 091400 | 615460150 | 34300 | 34300 | 34300 | 34250 | 588 |
| 695 | 20240320 | 091300 | 595294650 | 34300 | 34300 | 34300 | 34300 | 311 |
| 696 | 20240320 | 091200 | 584627350 | 34450 | 34350 | 34450 | 34300 | 1062 |
| 697 | 20240320 | 091100 | 548191900 | 34350 | 34350 | 34400 | 34350 | 948 |
| 698 | 20240320 | 091000 | 515624250 | 34350 | 34500 | 34500 | 34350 | 2560 |
| 699 | 20240320 | 090900 | 427615650 | 34500 | 34450 | 34500 | 34450 | 97 |
| 700 | 20240320 | 090800 | 424272750 | 34500 | 34450 | 34500 | 34450 | 404 |
| 701 | 20240320 | 090700 | 410353850 | 34450 | 34500 | 34500 | 34450 | 714 |
| 702 | 20240320 | 090600 | 385739650 | 34500 | 34550 | 34550 | 34500 | 435 |
| 703 | 20240320 | 090500 | 370725850 | 34500 | 34600 | 34600 | 34500 | 1466 |
| 704 | 20240320 | 090400 | 320066550 | 34600 | 34500 | 34650 | 34500 | 664 |
| 705 | 20240320 | 090300 | 297108750 | 34500 | 34550 | 34650 | 34450 | 3331 |
| 706 | 20240320 | 090200 | 182012500 | 34500 | 34400 | 34500 | 34400 | 1300 |
| 707 | 20240320 | 090100 | 137226300 | 34400 | 34350 | 34550 | 34300 | 1156 |
| 708 | 20240320 | 090000 | 97314550 | 34300 | 34450 | 34550 | 34300 | 2828 |