38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 204300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 16535 |
| 3 | 20240322 | 204200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20240322 | 204100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20240322 | 204000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20240322 | 203900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20240322 | 203800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20240322 | 203700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20240322 | 203600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20240322 | 203500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20240322 | 203400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20240322 | 203300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20240322 | 203200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20240322 | 203100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20240322 | 203000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20240322 | 202900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20240322 | 202800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20240322 | 202700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20240322 | 202600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20240322 | 202500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20240322 | 202400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20240322 | 202300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20240322 | 202200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20240322 | 202100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20240322 | 202000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20240322 | 201900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20240322 | 201800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20240322 | 201700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20240322 | 201600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20240322 | 201500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20240322 | 201400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20240322 | 201300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 16535 |
| 33 | 20240322 | 201200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20240322 | 201100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20240322 | 201000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20240322 | 200900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20240322 | 200800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20240322 | 200700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20240322 | 200600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20240322 | 200500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20240322 | 200400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20240322 | 200300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20240322 | 200200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20240322 | 200100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20240322 | 200000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20240322 | 195900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20240322 | 195800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20240322 | 195700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20240322 | 195600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20240322 | 195500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20240322 | 195400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20240322 | 195300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20240322 | 195200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20240322 | 195100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20240322 | 195000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20240322 | 194900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20240322 | 194800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20240322 | 194700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20240322 | 194600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20240322 | 194500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20240322 | 194400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20240322 | 194300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 16535 |
| 63 | 20240322 | 194200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20240322 | 194100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20240322 | 194000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20240322 | 193900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20240322 | 193800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20240322 | 193700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20240322 | 193600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20240322 | 193500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20240322 | 193400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20240322 | 193300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20240322 | 193200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20240322 | 193100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20240322 | 193000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20240322 | 192900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20240322 | 192800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20240322 | 192700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20240322 | 192600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20240322 | 192500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20240322 | 192400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20240322 | 192300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20240322 | 192200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20240322 | 192100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20240322 | 192000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20240322 | 191900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20240322 | 191800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20240322 | 191700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20240322 | 191600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20240322 | 191500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20240322 | 191400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20240322 | 191300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 16535 |
| 93 | 20240322 | 191200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20240322 | 191100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20240322 | 191000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20240322 | 190900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20240322 | 190800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20240322 | 190700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20240322 | 190600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20240322 | 190500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20240322 | 190400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20240322 | 190300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20240322 | 190200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20240322 | 190100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20240322 | 190000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20240322 | 185900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20240322 | 185800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20240322 | 185700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20240322 | 185600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20240322 | 185500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20240322 | 185400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20240322 | 185300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20240322 | 185200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20240322 | 185100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20240322 | 185000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20240322 | 184900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20240322 | 184800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20240322 | 184700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20240322 | 184600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20240322 | 184500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20240322 | 184400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20240322 | 184300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 16535 |
| 123 | 20240322 | 184200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20240322 | 184100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20240322 | 184000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20240322 | 183900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20240322 | 183800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20240322 | 183700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20240322 | 183600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20240322 | 183500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20240322 | 183400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20240322 | 183300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20240322 | 183200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20240322 | 183100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20240322 | 183000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20240322 | 182900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20240322 | 182800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20240322 | 182700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20240322 | 182600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20240322 | 182500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20240322 | 182400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20240322 | 182300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20240322 | 182200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20240322 | 182100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20240322 | 182000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20240322 | 181900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20240322 | 181800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20240322 | 181700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20240322 | 181600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20240322 | 181500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20240322 | 181400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20240322 | 181300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 16535 |
| 153 | 20240322 | 181200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20240322 | 181100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20240322 | 181000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20240322 | 180900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20240322 | 180800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20240322 | 180700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20240322 | 180600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20240322 | 180500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20240322 | 180400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20240322 | 180300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20240322 | 180200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20240322 | 180100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20240322 | 180000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20240322 | 175900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20240322 | 175800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20240322 | 175700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20240322 | 175600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20240322 | 175500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20240322 | 175400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20240322 | 175300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20240322 | 175200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20240322 | 175100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20240322 | 175000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20240322 | 174900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20240322 | 174800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20240322 | 174700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20240322 | 174600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20240322 | 174500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20240322 | 174400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20240322 | 174300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 16535 |
| 183 | 20240322 | 174200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20240322 | 174100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20240322 | 174000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20240322 | 173900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20240322 | 173800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20240322 | 173700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20240322 | 173600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20240322 | 173500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20240322 | 173400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20240322 | 173300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20240322 | 173200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20240322 | 173100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20240322 | 173000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20240322 | 172900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20240322 | 172800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20240322 | 172700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20240322 | 172600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20240322 | 172500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20240322 | 172400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20240322 | 172300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20240322 | 172200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20240322 | 172100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20240322 | 172000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20240322 | 171900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20240322 | 171800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20240322 | 171700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20240322 | 171600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20240322 | 171500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20240322 | 171400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20240322 | 171300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 16535 |
| 213 | 20240322 | 171200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20240322 | 171100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20240322 | 171000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20240322 | 170900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20240322 | 170800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20240322 | 170700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20240322 | 170600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20240322 | 170500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20240322 | 170400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20240322 | 170300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20240322 | 170200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20240322 | 170100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20240322 | 170000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20240322 | 165900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20240322 | 165800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20240322 | 165700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20240322 | 165600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20240322 | 165500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20240322 | 165400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20240322 | 165300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 233 | 20240322 | 165200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 234 | 20240322 | 165100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 235 | 20240322 | 165000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 236 | 20240322 | 164900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 237 | 20240322 | 164800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 238 | 20240322 | 164700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20240322 | 164600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20240322 | 164500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20240322 | 164400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20240322 | 164300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 16535 |
| 243 | 20240322 | 164200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20240322 | 164100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20240322 | 164000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20240322 | 163900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20240322 | 163800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20240322 | 163700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 249 | 20240322 | 163600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 250 | 20240322 | 163500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 251 | 20240322 | 163400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 252 | 20240322 | 163300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 253 | 20240322 | 163200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 254 | 20240322 | 163100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 255 | 20240322 | 163000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 256 | 20240322 | 162900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 257 | 20240322 | 162800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 258 | 20240322 | 162700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 259 | 20240322 | 162600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 260 | 20240322 | 162500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 261 | 20240322 | 162400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 262 | 20240322 | 162300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 263 | 20240322 | 162200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 264 | 20240322 | 162100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 265 | 20240322 | 162000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 266 | 20240322 | 161900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 267 | 20240322 | 161800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 268 | 20240322 | 161700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 269 | 20240322 | 161600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 270 | 20240322 | 161500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 271 | 20240322 | 161400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 272 | 20240322 | 161300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 16535 |
| 273 | 20240322 | 161200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 274 | 20240322 | 161100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 275 | 20240322 | 161000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 276 | 20240322 | 160900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 277 | 20240322 | 160800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 278 | 20240322 | 160700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 279 | 20240322 | 160600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 280 | 20240322 | 160500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 281 | 20240322 | 160400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 282 | 20240322 | 160300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 283 | 20240322 | 160200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 284 | 20240322 | 160100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 285 | 20240322 | 160000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 286 | 20240322 | 155900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 287 | 20240322 | 155800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 288 | 20240322 | 155700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 289 | 20240322 | 155600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 290 | 20240322 | 155500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 291 | 20240322 | 155400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 292 | 20240322 | 155300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 293 | 20240322 | 155200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 294 | 20240322 | 155100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 295 | 20240322 | 155000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 296 | 20240322 | 154900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 297 | 20240322 | 154800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 298 | 20240322 | 154700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 299 | 20240322 | 154600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 300 | 20240322 | 154500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 301 | 20240322 | 154400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 302 | 20240322 | 154300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 16535 |
| 303 | 20240322 | 154200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 304 | 20240322 | 154100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 305 | 20240322 | 154000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 306 | 20240322 | 153900 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 307 | 20240322 | 153800 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 308 | 20240322 | 153700 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 309 | 20240322 | 153600 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 310 | 20240322 | 153500 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 311 | 20240322 | 153400 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 312 | 20240322 | 153300 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 313 | 20240322 | 153200 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 314 | 20240322 | 153100 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 315 | 20240322 | 153000 | 30221124450 | 35750 | 35750 | 35750 | 35750 | 16535 |
| 316 | 20240322 | 152900 | 29629998200 | 35800 | 35800 | 35800 | 35800 | 0 |
| 317 | 20240322 | 152800 | 29629998200 | 35800 | 35800 | 35800 | 35800 | 0 |
| 318 | 20240322 | 152700 | 29629998200 | 35800 | 35800 | 35800 | 35800 | 0 |
| 319 | 20240322 | 152600 | 29629998200 | 35800 | 35800 | 35800 | 35800 | 0 |
| 320 | 20240322 | 152500 | 29629998200 | 35800 | 35800 | 35800 | 35800 | 0 |
| 321 | 20240322 | 152400 | 29629998200 | 35800 | 35800 | 35800 | 35800 | 0 |
| 322 | 20240322 | 152300 | 29629998200 | 35800 | 35800 | 35800 | 35800 | 0 |
| 323 | 20240322 | 152200 | 29629998200 | 35800 | 35800 | 35800 | 35800 | 0 |
| 324 | 20240322 | 152100 | 29629998200 | 35800 | 35800 | 35800 | 35800 | 0 |
| 325 | 20240322 | 152000 | 29629998200 | 35800 | 35800 | 35800 | 35800 | 0 |
| 326 | 20240322 | 151900 | 29629998200 | 35800 | 35800 | 35800 | 35700 | 3015 |
| 327 | 20240322 | 151800 | 29522230250 | 35800 | 35800 | 35800 | 35700 | 2466 |
| 328 | 20240322 | 151700 | 29434099950 | 35800 | 35800 | 35800 | 35700 | 4827 |
| 329 | 20240322 | 151600 | 29261562950 | 35800 | 35800 | 35800 | 35750 | 6054 |
| 330 | 20240322 | 151500 | 29045018800 | 35800 | 35850 | 35850 | 35750 | 3944 |
| 331 | 20240322 | 151400 | 28903820650 | 35850 | 35800 | 35850 | 35750 | 2000 |
| 332 | 20240322 | 151300 | 28832219600 | 35850 | 35800 | 35850 | 35750 | 2977 |
| 333 | 20240322 | 151200 | 28725603350 | 35800 | 35800 | 35850 | 35750 | 3747 |
| 334 | 20240322 | 151100 | 28591511800 | 35800 | 35800 | 35850 | 35800 | 3505 |
| 335 | 20240322 | 151000 | 28466029100 | 35800 | 35800 | 35850 | 35750 | 2779 |
| 336 | 20240322 | 150900 | 28366534650 | 35800 | 35800 | 35850 | 35800 | 4308 |
| 337 | 20240322 | 150800 | 28212303500 | 35800 | 35800 | 35850 | 35800 | 5462 |
| 338 | 20240322 | 150700 | 28016756950 | 35850 | 35850 | 35900 | 35800 | 2968 |
| 339 | 20240322 | 150600 | 27910355900 | 35850 | 35900 | 35950 | 35850 | 2722 |
| 340 | 20240322 | 150500 | 27812687100 | 35900 | 35950 | 35950 | 35850 | 5602 |
| 341 | 20240322 | 150400 | 27611574600 | 35950 | 35900 | 35950 | 35900 | 175 |
| 342 | 20240322 | 150300 | 27605287050 | 35900 | 35950 | 35950 | 35900 | 479 |
| 343 | 20240322 | 150200 | 27588080300 | 35900 | 35900 | 35950 | 35900 | 917 |
| 344 | 20240322 | 150100 | 27555149500 | 35950 | 35900 | 35950 | 35900 | 394 |
| 345 | 20240322 | 150000 | 27540991200 | 35900 | 35950 | 35950 | 35850 | 679 |
| 346 | 20240322 | 145900 | 27516611200 | 35900 | 35850 | 35900 | 35800 | 7156 |
| 347 | 20240322 | 145800 | 27260013550 | 35850 | 35950 | 35950 | 35850 | 5303 |
| 348 | 20240322 | 145700 | 27069746900 | 35900 | 35950 | 35950 | 35900 | 319 |
| 349 | 20240322 | 145600 | 27058285850 | 35900 | 36000 | 36000 | 35900 | 1613 |
| 350 | 20240322 | 145500 | 27000347150 | 35950 | 35950 | 36000 | 35950 | 516 |
| 351 | 20240322 | 145400 | 26981794200 | 36000 | 36000 | 36000 | 35900 | 662 |
| 352 | 20240322 | 145300 | 26958001100 | 35900 | 35950 | 36000 | 35900 | 1539 |
| 353 | 20240322 | 145200 | 26902698850 | 36000 | 35950 | 36000 | 35950 | 331 |
| 354 | 20240322 | 145100 | 26890795650 | 35950 | 36000 | 36000 | 35900 | 1592 |
| 355 | 20240322 | 145000 | 26833561600 | 35950 | 36000 | 36000 | 35950 | 1554 |
| 356 | 20240322 | 144900 | 26777683050 | 36000 | 36000 | 36000 | 35950 | 236 |
| 357 | 20240322 | 144800 | 26769189250 | 36000 | 36000 | 36000 | 35950 | 1048 |
| 358 | 20240322 | 144700 | 26731469150 | 35950 | 36000 | 36050 | 35950 | 1021 |
| 359 | 20240322 | 144600 | 26694724750 | 36050 | 36000 | 36050 | 36000 | 4101 |
| 360 | 20240322 | 144500 | 26547012400 | 36000 | 36000 | 36000 | 35950 | 753 |
| 361 | 20240322 | 144400 | 26519917500 | 36000 | 36000 | 36000 | 35950 | 1783 |
| 362 | 20240322 | 144300 | 26455788700 | 36000 | 36000 | 36050 | 35950 | 1715 |
| 363 | 20240322 | 144200 | 26394047950 | 36000 | 36000 | 36000 | 35950 | 436 |
| 364 | 20240322 | 144100 | 26378363600 | 36000 | 35950 | 36050 | 35950 | 2115 |
| 365 | 20240322 | 144000 | 26302251100 | 36000 | 36050 | 36050 | 35950 | 1749 |
| 366 | 20240322 | 143900 | 26239294200 | 36050 | 36000 | 36100 | 36000 | 1454 |
| 367 | 20240322 | 143800 | 26186931350 | 36000 | 36050 | 36100 | 36000 | 1845 |
| 368 | 20240322 | 143700 | 26120491800 | 36050 | 36000 | 36050 | 35950 | 3142 |
| 369 | 20240322 | 143600 | 26007325500 | 36000 | 36050 | 36050 | 35950 | 1367 |
| 370 | 20240322 | 143500 | 25958094300 | 36050 | 36000 | 36050 | 36000 | 2603 |
| 371 | 20240322 | 143400 | 25864379150 | 36000 | 36050 | 36050 | 36000 | 1568 |
| 372 | 20240322 | 143300 | 25807906350 | 36050 | 36050 | 36050 | 36000 | 1627 |
| 373 | 20240322 | 143200 | 25749302450 | 36050 | 36050 | 36050 | 36000 | 829 |
| 374 | 20240322 | 143100 | 25719455650 | 36050 | 36100 | 36100 | 36000 | 1814 |
| 375 | 20240322 | 143000 | 25654067050 | 36100 | 36100 | 36100 | 36050 | 1053 |
| 376 | 20240322 | 142900 | 25616100700 | 36100 | 36100 | 36100 | 36050 | 1317 |
| 377 | 20240322 | 142800 | 25568614350 | 36000 | 36100 | 36100 | 36000 | 1804 |
| 378 | 20240322 | 142700 | 25503601200 | 36050 | 36100 | 36100 | 36000 | 1306 |
| 379 | 20240322 | 142600 | 25456508400 | 36100 | 36100 | 36150 | 36050 | 2378 |
| 380 | 20240322 | 142500 | 25370762550 | 36100 | 36100 | 36100 | 36050 | 634 |
| 381 | 20240322 | 142400 | 25347887250 | 36150 | 36050 | 36150 | 36050 | 1819 |
| 382 | 20240322 | 142300 | 25282272250 | 36050 | 36050 | 36100 | 36050 | 983 |
| 383 | 20240322 | 142200 | 25246831800 | 36100 | 36050 | 36100 | 36050 | 2864 |
| 384 | 20240322 | 142100 | 25143543550 | 36050 | 36050 | 36150 | 36050 | 954 |
| 385 | 20240322 | 142000 | 25109109050 | 36050 | 36100 | 36150 | 36050 | 1464 |
| 386 | 20240322 | 141900 | 25056314500 | 36050 | 36150 | 36150 | 36050 | 1346 |
| 387 | 20240322 | 141800 | 25007730950 | 36150 | 36150 | 36150 | 36100 | 551 |
| 388 | 20240322 | 141700 | 24987827850 | 36150 | 36150 | 36150 | 36100 | 334 |
| 389 | 20240322 | 141600 | 24975765200 | 36150 | 36150 | 36150 | 36050 | 941 |
| 390 | 20240322 | 141500 | 24941823650 | 36150 | 36150 | 36150 | 36100 | 276 |
| 391 | 20240322 | 141400 | 24931854000 | 36100 | 36100 | 36100 | 36050 | 162 |
| 392 | 20240322 | 141300 | 24926006000 | 36150 | 36100 | 36150 | 36050 | 916 |
| 393 | 20240322 | 141200 | 24892944500 | 36100 | 36100 | 36200 | 36100 | 316 |
| 394 | 20240322 | 141100 | 24881529100 | 36150 | 36150 | 36150 | 36100 | 399 |
| 395 | 20240322 | 141000 | 24867117500 | 36100 | 36150 | 36200 | 36100 | 1533 |
| 396 | 20240322 | 140900 | 24811759150 | 36150 | 36150 | 36200 | 36100 | 552 |
| 397 | 20240322 | 140800 | 24791817900 | 36100 | 36200 | 36200 | 36100 | 799 |
| 398 | 20240322 | 140700 | 24762931900 | 36200 | 36200 | 36200 | 36150 | 673 |
| 399 | 20240322 | 140600 | 24738592000 | 36200 | 36150 | 36200 | 36150 | 347 |
| 400 | 20240322 | 140500 | 24726031550 | 36150 | 36150 | 36250 | 36150 | 2955 |
| 401 | 20240322 | 140400 | 24619169400 | 36150 | 36150 | 36150 | 36100 | 329 |
| 402 | 20240322 | 140300 | 24607288750 | 36150 | 36100 | 36150 | 36100 | 124 |
| 403 | 20240322 | 140200 | 24602809550 | 36100 | 36150 | 36150 | 36100 | 450 |
| 404 | 20240322 | 140100 | 24586562450 | 36100 | 36100 | 36100 | 36050 | 1262 |
| 405 | 20240322 | 140000 | 24541024950 | 36050 | 36100 | 36100 | 36050 | 408 |
| 406 | 20240322 | 135900 | 24526299600 | 36050 | 36050 | 36100 | 36050 | 831 |
| 407 | 20240322 | 135800 | 24496325700 | 36100 | 36150 | 36150 | 36050 | 1297 |
| 408 | 20240322 | 135700 | 24449509600 | 36100 | 36150 | 36150 | 36050 | 918 |
| 409 | 20240322 | 135600 | 24416367550 | 36100 | 36100 | 36150 | 36100 | 713 |
| 410 | 20240322 | 135500 | 24390620250 | 36100 | 36100 | 36150 | 36100 | 374 |
| 411 | 20240322 | 135400 | 24377110900 | 36100 | 36100 | 36150 | 36100 | 327 |
| 412 | 20240322 | 135300 | 24365297300 | 36100 | 36200 | 36200 | 36100 | 1041 |
| 413 | 20240322 | 135200 | 24327691900 | 36150 | 36200 | 36200 | 36150 | 333 |
| 414 | 20240322 | 135100 | 24315642550 | 36150 | 36150 | 36200 | 36150 | 344 |
| 415 | 20240322 | 135000 | 24303203950 | 36150 | 36150 | 36200 | 36100 | 527 |
| 416 | 20240322 | 134900 | 24284149450 | 36150 | 36150 | 36200 | 36150 | 123 |
| 417 | 20240322 | 134800 | 24279699600 | 36150 | 36100 | 36150 | 36100 | 166 |
| 418 | 20240322 | 134700 | 24273703650 | 36100 | 36150 | 36200 | 36050 | 2043 |
| 419 | 20240322 | 134600 | 24199946400 | 36150 | 36100 | 36200 | 36100 | 1647 |
| 420 | 20240322 | 134500 | 24140399000 | 36100 | 36100 | 36150 | 36100 | 205 |
| 421 | 20240322 | 134400 | 24132990650 | 36150 | 36100 | 36150 | 36100 | 979 |
| 422 | 20240322 | 134300 | 24097646900 | 36100 | 36150 | 36150 | 36100 | 434 |
| 423 | 20240322 | 134200 | 24081974000 | 36100 | 36150 | 36200 | 36100 | 854 |
| 424 | 20240322 | 134100 | 24051107250 | 36150 | 36150 | 36200 | 36150 | 1146 |
| 425 | 20240322 | 134000 | 24009674450 | 36150 | 36150 | 36200 | 36150 | 121 |
| 426 | 20240322 | 133900 | 24005298600 | 36150 | 36250 | 36250 | 36150 | 1875 |
| 427 | 20240322 | 133800 | 23937441600 | 36200 | 36200 | 36250 | 36200 | 448 |
| 428 | 20240322 | 133700 | 23921220200 | 36200 | 36200 | 36250 | 36200 | 366 |
| 429 | 20240322 | 133600 | 23907962450 | 36200 | 36200 | 36250 | 36200 | 289 |
| 430 | 20240322 | 133500 | 23897494650 | 36200 | 36250 | 36250 | 36200 | 834 |
| 431 | 20240322 | 133400 | 23867274550 | 36200 | 36250 | 36250 | 36200 | 273 |
| 432 | 20240322 | 133300 | 23857385550 | 36200 | 36250 | 36300 | 36200 | 759 |
| 433 | 20240322 | 133200 | 23829874200 | 36250 | 36200 | 36250 | 36200 | 734 |
| 434 | 20240322 | 133100 | 23803281250 | 36200 | 36250 | 36250 | 36200 | 394 |
| 435 | 20240322 | 133000 | 23789003700 | 36200 | 36250 | 36250 | 36200 | 689 |
| 436 | 20240322 | 132900 | 23764028550 | 36250 | 36250 | 36250 | 36200 | 353 |
| 437 | 20240322 | 132800 | 23751247100 | 36250 | 36250 | 36250 | 36200 | 451 |
| 438 | 20240322 | 132700 | 23734903650 | 36250 | 36250 | 36250 | 36200 | 76 |
| 439 | 20240322 | 132600 | 23732150150 | 36250 | 36200 | 36250 | 36200 | 481 |
| 440 | 20240322 | 132500 | 23714723550 | 36250 | 36200 | 36250 | 36200 | 568 |
| 441 | 20240322 | 132400 | 23694149800 | 36250 | 36250 | 36250 | 36200 | 178 |
| 442 | 20240322 | 132300 | 23687698150 | 36250 | 36250 | 36250 | 36200 | 389 |
| 443 | 20240322 | 132200 | 23673609600 | 36200 | 36200 | 36250 | 36200 | 692 |
| 444 | 20240322 | 132100 | 23648532150 | 36250 | 36150 | 36250 | 36150 | 710 |
| 445 | 20240322 | 132000 | 23622815900 | 36150 | 36100 | 36150 | 36100 | 946 |
| 446 | 20240322 | 131900 | 23588632200 | 36150 | 36200 | 36200 | 36100 | 322 |
| 447 | 20240322 | 131800 | 23577005150 | 36150 | 36200 | 36250 | 36150 | 888 |
| 448 | 20240322 | 131700 | 23544863500 | 36200 | 36250 | 36250 | 36150 | 2465 |
| 449 | 20240322 | 131600 | 23455648700 | 36250 | 36250 | 36300 | 36250 | 1221 |
| 450 | 20240322 | 131500 | 23411358050 | 36300 | 36300 | 36300 | 36250 | 1908 |
| 451 | 20240322 | 131400 | 23342141950 | 36300 | 36150 | 36300 | 36150 | 4456 |
| 452 | 20240322 | 131300 | 23180659450 | 36150 | 36150 | 36200 | 36150 | 876 |
| 453 | 20240322 | 131200 | 23148967550 | 36150 | 36200 | 36200 | 36150 | 974 |
| 454 | 20240322 | 131100 | 23113710100 | 36200 | 36150 | 36200 | 36100 | 1080 |
| 455 | 20240322 | 131000 | 23074666950 | 36100 | 36050 | 36100 | 36050 | 1276 |
| 456 | 20240322 | 130900 | 23028614700 | 36050 | 36100 | 36100 | 36000 | 1846 |
| 457 | 20240322 | 130800 | 22962054250 | 36050 | 36000 | 36050 | 35950 | 1259 |
| 458 | 20240322 | 130700 | 22916678600 | 36000 | 36000 | 36050 | 35950 | 1269 |
| 459 | 20240322 | 130600 | 22870995000 | 36000 | 36000 | 36000 | 35950 | 624 |
| 460 | 20240322 | 130500 | 22848558600 | 36000 | 35950 | 36000 | 35950 | 1188 |
| 461 | 20240322 | 130400 | 22805832450 | 35950 | 35800 | 35950 | 35750 | 7255 |
| 462 | 20240322 | 130300 | 22545554300 | 35750 | 35800 | 35850 | 35750 | 2409 |
| 463 | 20240322 | 130200 | 22459334450 | 35800 | 35800 | 35850 | 35750 | 2852 |
| 464 | 20240322 | 130100 | 22357256000 | 35800 | 35800 | 35850 | 35800 | 3259 |
| 465 | 20240322 | 130000 | 22240523000 | 35800 | 35800 | 35850 | 35800 | 810 |
| 466 | 20240322 | 125900 | 22211518300 | 35800 | 35800 | 35850 | 35800 | 522 |
| 467 | 20240322 | 125800 | 22192826850 | 35850 | 35850 | 35850 | 35800 | 1709 |
| 468 | 20240322 | 125700 | 22131604350 | 35800 | 35850 | 35850 | 35800 | 1143 |
| 469 | 20240322 | 125600 | 22090665400 | 35800 | 35850 | 35900 | 35800 | 1956 |
| 470 | 20240322 | 125500 | 22020573750 | 35800 | 35850 | 35850 | 35800 | 1580 |
| 471 | 20240322 | 125400 | 21963983650 | 35850 | 35850 | 35900 | 35800 | 1071 |
| 472 | 20240322 | 125300 | 21925585200 | 35850 | 35900 | 35900 | 35850 | 784 |
| 473 | 20240322 | 125200 | 21897477700 | 35900 | 35900 | 35900 | 35800 | 3041 |
| 474 | 20240322 | 125100 | 21788443650 | 35900 | 36050 | 36050 | 35850 | 8191 |
| 475 | 20240322 | 125000 | 21493858800 | 36050 | 36050 | 36050 | 36000 | 370 |
| 476 | 20240322 | 124900 | 21480531350 | 36050 | 36050 | 36050 | 36000 | 1581 |
| 477 | 20240322 | 124800 | 21423555700 | 36000 | 36050 | 36050 | 36000 | 821 |
| 478 | 20240322 | 124700 | 21393965250 | 36050 | 36050 | 36050 | 36000 | 618 |
| 479 | 20240322 | 124600 | 21371699450 | 36050 | 36050 | 36050 | 36000 | 290 |
| 480 | 20240322 | 124500 | 21361253950 | 36000 | 36000 | 36050 | 36000 | 277 |
| 481 | 20240322 | 124400 | 21351274150 | 36000 | 36050 | 36050 | 36000 | 279 |
| 482 | 20240322 | 124300 | 21341220850 | 36050 | 36100 | 36100 | 36000 | 375 |
| 483 | 20240322 | 124200 | 21327700200 | 36100 | 36050 | 36100 | 36000 | 1364 |
| 484 | 20240322 | 124100 | 21278536000 | 36050 | 36050 | 36100 | 36000 | 2196 |
| 485 | 20240322 | 124000 | 21199380350 | 36050 | 36100 | 36100 | 36050 | 770 |
| 486 | 20240322 | 123900 | 21171618850 | 36050 | 36050 | 36100 | 36050 | 478 |
| 487 | 20240322 | 123800 | 21154385500 | 36050 | 36100 | 36100 | 36050 | 530 |
| 488 | 20240322 | 123700 | 21135277500 | 36050 | 36050 | 36100 | 36050 | 750 |
| 489 | 20240322 | 123600 | 21108234950 | 36050 | 36050 | 36100 | 36050 | 337 |
| 490 | 20240322 | 123500 | 21096084050 | 36050 | 36050 | 36100 | 36050 | 450 |
| 491 | 20240322 | 123400 | 21079860150 | 36050 | 36100 | 36100 | 36050 | 710 |
| 492 | 20240322 | 123300 | 21054258450 | 36050 | 36100 | 36100 | 36050 | 535 |
| 493 | 20240322 | 123200 | 21034968550 | 36100 | 36050 | 36100 | 36000 | 997 |
| 494 | 20240322 | 123100 | 20999035750 | 36050 | 36100 | 36100 | 36050 | 4151 |
| 495 | 20240322 | 123000 | 20849253350 | 36100 | 36150 | 36150 | 36100 | 605 |
| 496 | 20240322 | 122900 | 20827399200 | 36150 | 36150 | 36150 | 36100 | 979 |
| 497 | 20240322 | 122800 | 20792021850 | 36150 | 36100 | 36150 | 36100 | 689 |
| 498 | 20240322 | 122700 | 20767144750 | 36100 | 36050 | 36150 | 36050 | 482 |
| 499 | 20240322 | 122600 | 20749743750 | 36050 | 36100 | 36100 | 36050 | 387 |
| 500 | 20240322 | 122500 | 20735778350 | 36100 | 36050 | 36100 | 36050 | 952 |
| 501 | 20240322 | 122400 | 20701438650 | 36050 | 36050 | 36100 | 36050 | 1502 |
| 502 | 20240322 | 122300 | 20647278500 | 36050 | 35950 | 36050 | 35900 | 3154 |
| 503 | 20240322 | 122200 | 20533756300 | 35950 | 35850 | 35950 | 35850 | 6970 |
| 504 | 20240322 | 122100 | 20283470550 | 35850 | 35850 | 35900 | 35850 | 944 |
| 505 | 20240322 | 122000 | 20249624850 | 35850 | 35850 | 35900 | 35850 | 1261 |
| 506 | 20240322 | 121900 | 20204416400 | 35900 | 35900 | 35900 | 35800 | 2344 |
| 507 | 20240322 | 121800 | 20120442550 | 35800 | 35850 | 35950 | 35800 | 9703 |
| 508 | 20240322 | 121700 | 19772566800 | 35850 | 35900 | 35900 | 35850 | 892 |
| 509 | 20240322 | 121600 | 19740568150 | 35900 | 35900 | 35900 | 35850 | 2610 |
| 510 | 20240322 | 121500 | 19646958100 | 35850 | 35950 | 35950 | 35850 | 2504 |
| 511 | 20240322 | 121400 | 19557075750 | 35950 | 35950 | 35950 | 35900 | 3275 |
| 512 | 20240322 | 121300 | 19439408200 | 35950 | 36050 | 36050 | 35950 | 12406 |
| 513 | 20240322 | 121200 | 18992973550 | 36050 | 36100 | 36100 | 36050 | 2350 |
| 514 | 20240322 | 121100 | 18908253850 | 36100 | 36100 | 36100 | 36050 | 431 |
| 515 | 20240322 | 121000 | 18892701250 | 36100 | 36150 | 36150 | 36100 | 2533 |
| 516 | 20240322 | 120900 | 18801256100 | 36150 | 36100 | 36150 | 36100 | 133 |
| 517 | 20240322 | 120800 | 18796449500 | 36100 | 36100 | 36150 | 36100 | 372 |
| 518 | 20240322 | 120700 | 18783017500 | 36150 | 36100 | 36150 | 36100 | 846 |
| 519 | 20240322 | 120600 | 18752460400 | 36150 | 36150 | 36150 | 36100 | 877 |
| 520 | 20240322 | 120500 | 18720773150 | 36100 | 36100 | 36150 | 36100 | 1198 |
| 521 | 20240322 | 120400 | 18677489350 | 36100 | 36150 | 36200 | 36000 | 5347 |
| 522 | 20240322 | 120300 | 18484451250 | 36100 | 36050 | 36100 | 36050 | 585 |
| 523 | 20240322 | 120200 | 18463342850 | 36050 | 36050 | 36100 | 36000 | 2574 |
| 524 | 20240322 | 120100 | 18370498300 | 36100 | 36150 | 36150 | 36000 | 8293 |
| 525 | 20240322 | 120000 | 18071685750 | 36100 | 36100 | 36150 | 36100 | 1725 |
| 526 | 20240322 | 115900 | 18009412550 | 36100 | 36100 | 36150 | 36100 | 472 |
| 527 | 20240322 | 115800 | 17992370400 | 36100 | 36100 | 36150 | 36100 | 2577 |
| 528 | 20240322 | 115700 | 17899337550 | 36150 | 36150 | 36200 | 36100 | 578 |
| 529 | 20240322 | 115600 | 17878456150 | 36150 | 36150 | 36200 | 36150 | 1081 |
| 530 | 20240322 | 115500 | 17839366800 | 36150 | 36150 | 36200 | 36150 | 858 |
| 531 | 20240322 | 115400 | 17808347250 | 36150 | 36200 | 36200 | 36150 | 652 |
| 532 | 20240322 | 115300 | 17784774400 | 36150 | 36250 | 36250 | 36150 | 6189 |
| 533 | 20240322 | 115200 | 17560808750 | 36250 | 36200 | 36250 | 36200 | 443 |
| 534 | 20240322 | 115100 | 17544768700 | 36200 | 36200 | 36250 | 36200 | 883 |
| 535 | 20240322 | 115000 | 17512802750 | 36200 | 36200 | 36250 | 36200 | 157 |
| 536 | 20240322 | 114900 | 17507116250 | 36200 | 36300 | 36300 | 36200 | 919 |
| 537 | 20240322 | 114800 | 17473808050 | 36250 | 36300 | 36300 | 36250 | 362 |
| 538 | 20240322 | 114700 | 17460684650 | 36300 | 36250 | 36300 | 36250 | 422 |
| 539 | 20240322 | 114600 | 17445380950 | 36250 | 36300 | 36300 | 36250 | 1321 |
| 540 | 20240322 | 114500 | 17397467700 | 36300 | 36300 | 36350 | 36300 | 356 |
| 541 | 20240322 | 114400 | 17384543550 | 36300 | 36200 | 36300 | 36200 | 2239 |
| 542 | 20240322 | 114300 | 17303320450 | 36250 | 36250 | 36300 | 36200 | 1453 |
| 543 | 20240322 | 114200 | 17250662650 | 36250 | 36250 | 36300 | 36250 | 1234 |
| 544 | 20240322 | 114100 | 17205928900 | 36250 | 36250 | 36300 | 36250 | 771 |
| 545 | 20240322 | 114000 | 17177975150 | 36250 | 36250 | 36300 | 36250 | 1213 |
| 546 | 20240322 | 113900 | 17133998050 | 36300 | 36300 | 36350 | 36250 | 3400 |
| 547 | 20240322 | 113800 | 17010664650 | 36250 | 36350 | 36350 | 36250 | 4851 |
| 548 | 20240322 | 113700 | 16834640700 | 36300 | 36300 | 36400 | 36300 | 1737 |
| 549 | 20240322 | 113600 | 16771570550 | 36350 | 36400 | 36400 | 36300 | 840 |
| 550 | 20240322 | 113500 | 16741036900 | 36400 | 36350 | 36400 | 36350 | 453 |
| 551 | 20240322 | 113400 | 16724569000 | 36350 | 36350 | 36400 | 36300 | 741 |
| 552 | 20240322 | 113300 | 16697641450 | 36350 | 36300 | 36350 | 36300 | 636 |
| 553 | 20240322 | 113200 | 16674525750 | 36350 | 36400 | 36400 | 36300 | 982 |
| 554 | 20240322 | 113100 | 16638828700 | 36400 | 36400 | 36400 | 36350 | 535 |
| 555 | 20240322 | 113000 | 16619377700 | 36400 | 36400 | 36450 | 36350 | 1118 |
| 556 | 20240322 | 112900 | 16578723500 | 36350 | 36350 | 36400 | 36350 | 184 |
| 557 | 20240322 | 112800 | 16572030550 | 36400 | 36350 | 36400 | 36350 | 607 |
| 558 | 20240322 | 112700 | 16549954450 | 36350 | 36450 | 36450 | 36350 | 951 |
| 559 | 20240322 | 112600 | 16515340150 | 36450 | 36350 | 36450 | 36300 | 1730 |
| 560 | 20240322 | 112500 | 16452378300 | 36350 | 36350 | 36400 | 36300 | 740 |
| 561 | 20240322 | 112400 | 16425487000 | 36350 | 36300 | 36400 | 36300 | 1044 |
| 562 | 20240322 | 112300 | 16387545000 | 36300 | 36350 | 36400 | 36300 | 2116 |
| 563 | 20240322 | 112200 | 16310583100 | 36350 | 36400 | 36400 | 36350 | 2003 |
| 564 | 20240322 | 112100 | 16237773250 | 36400 | 36450 | 36450 | 36350 | 2898 |
| 565 | 20240322 | 112000 | 16132286600 | 36450 | 36400 | 36450 | 36400 | 1059 |
| 566 | 20240322 | 111900 | 16093731000 | 36400 | 36450 | 36450 | 36400 | 528 |
| 567 | 20240322 | 111800 | 16074508350 | 36400 | 36450 | 36450 | 36400 | 575 |
| 568 | 20240322 | 111700 | 16053571350 | 36450 | 36450 | 36450 | 36400 | 648 |
| 569 | 20240322 | 111600 | 16029979850 | 36450 | 36450 | 36450 | 36400 | 894 |
| 570 | 20240322 | 111500 | 15997402050 | 36450 | 36450 | 36500 | 36400 | 2514 |
| 571 | 20240322 | 111400 | 15905808950 | 36450 | 36450 | 36500 | 36400 | 4754 |
| 572 | 20240322 | 111300 | 15732387550 | 36450 | 36550 | 36600 | 36450 | 9593 |
| 573 | 20240322 | 111200 | 15382240850 | 36550 | 36600 | 36650 | 36550 | 1491 |
| 574 | 20240322 | 111100 | 15327676400 | 36600 | 36650 | 36650 | 36600 | 488 |
| 575 | 20240322 | 111000 | 15309804350 | 36600 | 36650 | 36650 | 36600 | 1211 |
| 576 | 20240322 | 110900 | 15265430050 | 36650 | 36650 | 36700 | 36600 | 1022 |
| 577 | 20240322 | 110800 | 15227973100 | 36650 | 36650 | 36700 | 36650 | 435 |
| 578 | 20240322 | 110700 | 15212029100 | 36700 | 36700 | 36750 | 36650 | 410 |
| 579 | 20240322 | 110600 | 15196980850 | 36650 | 36700 | 36700 | 36650 | 618 |
| 580 | 20240322 | 110500 | 15174306300 | 36700 | 36700 | 36750 | 36700 | 276 |
| 581 | 20240322 | 110400 | 15164172100 | 36700 | 36700 | 36800 | 36700 | 2836 |
| 582 | 20240322 | 110300 | 15059949450 | 36700 | 36700 | 36750 | 36650 | 1131 |
| 583 | 20240322 | 110200 | 15018447350 | 36700 | 36500 | 36700 | 36500 | 2732 |
| 584 | 20240322 | 110100 | 14918400650 | 36500 | 36550 | 36600 | 36500 | 697 |
| 585 | 20240322 | 110000 | 14892919600 | 36550 | 36550 | 36600 | 36550 | 1759 |
| 586 | 20240322 | 105900 | 14828626550 | 36600 | 36550 | 36600 | 36550 | 787 |
| 587 | 20240322 | 105800 | 14799849800 | 36550 | 36550 | 36600 | 36550 | 206 |
| 588 | 20240322 | 105700 | 14792317650 | 36600 | 36550 | 36600 | 36550 | 2017 |
| 589 | 20240322 | 105600 | 14718564000 | 36550 | 36600 | 36600 | 36550 | 852 |
| 590 | 20240322 | 105500 | 14687415850 | 36600 | 36600 | 36650 | 36550 | 2190 |
| 591 | 20240322 | 105400 | 14607259200 | 36600 | 36650 | 36700 | 36600 | 1193 |
| 592 | 20240322 | 105300 | 14563555550 | 36700 | 36600 | 36700 | 36600 | 1954 |
| 593 | 20240322 | 105200 | 14491917800 | 36650 | 36600 | 36650 | 36550 | 1810 |
| 594 | 20240322 | 105100 | 14425678550 | 36600 | 36600 | 36650 | 36600 | 721 |
| 595 | 20240322 | 105000 | 14399286350 | 36600 | 36650 | 36650 | 36600 | 793 |
| 596 | 20240322 | 104900 | 14370238400 | 36700 | 36650 | 36700 | 36600 | 1438 |
| 597 | 20240322 | 104800 | 14317565600 | 36650 | 36650 | 36700 | 36650 | 834 |
| 598 | 20240322 | 104700 | 14286998700 | 36650 | 36700 | 36750 | 36650 | 819 |
| 599 | 20240322 | 104600 | 14256938850 | 36700 | 36650 | 36750 | 36650 | 541 |
| 600 | 20240322 | 104500 | 14237075500 | 36650 | 36650 | 36700 | 36600 | 1968 |
| 601 | 20240322 | 104400 | 14164886250 | 36650 | 36650 | 36700 | 36600 | 1297 |
| 602 | 20240322 | 104300 | 14117360400 | 36650 | 36650 | 36700 | 36600 | 656 |
| 603 | 20240322 | 104200 | 14093321400 | 36650 | 36600 | 36700 | 36600 | 1793 |
| 604 | 20240322 | 104100 | 14027631450 | 36600 | 36650 | 36650 | 36600 | 399 |
| 605 | 20240322 | 104000 | 14013026900 | 36650 | 36600 | 36650 | 36600 | 1024 |
| 606 | 20240322 | 103900 | 13975533200 | 36600 | 36600 | 36650 | 36600 | 1718 |
| 607 | 20240322 | 103800 | 13912626750 | 36650 | 36650 | 36650 | 36600 | 306 |
| 608 | 20240322 | 103700 | 13901414400 | 36600 | 36650 | 36700 | 36600 | 1585 |
| 609 | 20240322 | 103600 | 13843327350 | 36650 | 36750 | 36750 | 36650 | 810 |
| 610 | 20240322 | 103500 | 13813583450 | 36750 | 36700 | 36750 | 36650 | 1581 |
| 611 | 20240322 | 103400 | 13755486900 | 36700 | 36650 | 36750 | 36600 | 893 |
| 612 | 20240322 | 103300 | 13722757100 | 36700 | 36700 | 36750 | 36650 | 1285 |
| 613 | 20240322 | 103200 | 13675597650 | 36700 | 36800 | 36800 | 36650 | 872 |
| 614 | 20240322 | 103100 | 13643582300 | 36800 | 36600 | 36800 | 36600 | 3337 |
| 615 | 20240322 | 103000 | 13521198850 | 36600 | 36650 | 36700 | 36600 | 1500 |
| 616 | 20240322 | 102900 | 13466233450 | 36650 | 36650 | 36700 | 36650 | 572 |
| 617 | 20240322 | 102800 | 13445268200 | 36700 | 36600 | 36700 | 36550 | 2120 |
| 618 | 20240322 | 102700 | 13367644350 | 36600 | 36500 | 36650 | 36500 | 9063 |
| 619 | 20240322 | 102600 | 13036189500 | 36550 | 36650 | 36700 | 36500 | 11977 |
| 620 | 20240322 | 102500 | 12598395900 | 36650 | 36650 | 36700 | 36650 | 1369 |
| 621 | 20240322 | 102400 | 12548214600 | 36650 | 36700 | 36750 | 36650 | 5800 |
| 622 | 20240322 | 102300 | 12335447400 | 36700 | 36850 | 36900 | 36700 | 8921 |
| 623 | 20240322 | 102200 | 12007298300 | 36850 | 36850 | 36900 | 36850 | 1486 |
| 624 | 20240322 | 102100 | 11952531000 | 36900 | 36900 | 36950 | 36850 | 3132 |
| 625 | 20240322 | 102000 | 11837020150 | 36950 | 37050 | 37050 | 36900 | 18649 |
| 626 | 20240322 | 101900 | 11147215600 | 37000 | 37050 | 37050 | 37000 | 757 |
| 627 | 20240322 | 101800 | 11119199650 | 37050 | 37050 | 37050 | 37000 | 2517 |
| 628 | 20240322 | 101700 | 11026032350 | 37000 | 37100 | 37100 | 37000 | 1926 |
| 629 | 20240322 | 101600 | 10954688300 | 37050 | 37050 | 37100 | 37050 | 934 |
| 630 | 20240322 | 101500 | 10920073550 | 37100 | 37050 | 37100 | 37050 | 1615 |
| 631 | 20240322 | 101400 | 10860210750 | 37050 | 37100 | 37100 | 37050 | 397 |
| 632 | 20240322 | 101300 | 10845501150 | 37100 | 37100 | 37100 | 37050 | 1161 |
| 633 | 20240322 | 101200 | 10802478750 | 37050 | 37050 | 37100 | 37050 | 1249 |
| 634 | 20240322 | 101100 | 10756191400 | 37050 | 37100 | 37100 | 37050 | 712 |
| 635 | 20240322 | 101000 | 10729799050 | 37150 | 37100 | 37150 | 37100 | 730 |
| 636 | 20240322 | 100900 | 10702710500 | 37150 | 37250 | 37300 | 37100 | 5250 |
| 637 | 20240322 | 100800 | 10507582550 | 37250 | 37250 | 37300 | 37200 | 819 |
| 638 | 20240322 | 100700 | 10477076600 | 37250 | 37250 | 37300 | 37150 | 1465 |
| 639 | 20240322 | 100600 | 10422563200 | 37250 | 37250 | 37300 | 37200 | 7387 |
| 640 | 20240322 | 100500 | 10147053500 | 37200 | 37050 | 37250 | 37050 | 7659 |
| 641 | 20240322 | 100400 | 9862416800 | 37050 | 37100 | 37100 | 37050 | 1465 |
| 642 | 20240322 | 100300 | 9808136450 | 37100 | 37100 | 37150 | 37050 | 2946 |
| 643 | 20240322 | 100200 | 9698864350 | 37100 | 37150 | 37150 | 37100 | 1144 |
| 644 | 20240322 | 100100 | 9656396450 | 37150 | 37150 | 37200 | 37100 | 1767 |
| 645 | 20240322 | 100000 | 9590730650 | 37150 | 37200 | 37200 | 37150 | 511 |
| 646 | 20240322 | 095900 | 9571740600 | 37200 | 37150 | 37200 | 37150 | 2111 |
| 647 | 20240322 | 095800 | 9493315800 | 37200 | 37150 | 37200 | 37150 | 188 |
| 648 | 20240322 | 095700 | 9486329050 | 37150 | 37150 | 37200 | 37150 | 240 |
| 649 | 20240322 | 095600 | 9477411950 | 37200 | 37150 | 37200 | 37150 | 1497 |
| 650 | 20240322 | 095500 | 9421730500 | 37200 | 37150 | 37200 | 37150 | 444 |
| 651 | 20240322 | 095400 | 9405223600 | 37150 | 37200 | 37200 | 37150 | 1105 |
| 652 | 20240322 | 095300 | 9364152700 | 37200 | 37200 | 37200 | 37150 | 1788 |
| 653 | 20240322 | 095200 | 9297695100 | 37200 | 37200 | 37200 | 37150 | 1461 |
| 654 | 20240322 | 095100 | 9243360600 | 37150 | 37250 | 37250 | 37150 | 560 |
| 655 | 20240322 | 095000 | 9222522950 | 37250 | 37300 | 37300 | 37200 | 1247 |
| 656 | 20240322 | 094900 | 9176043750 | 37300 | 37350 | 37350 | 37300 | 469 |
| 657 | 20240322 | 094800 | 9158547750 | 37300 | 37300 | 37350 | 37300 | 130 |
| 658 | 20240322 | 094700 | 9153697200 | 37300 | 37350 | 37400 | 37300 | 854 |
| 659 | 20240322 | 094600 | 9121798550 | 37350 | 37400 | 37400 | 37350 | 866 |
| 660 | 20240322 | 094500 | 9089442950 | 37400 | 37250 | 37400 | 37250 | 3891 |
| 661 | 20240322 | 094400 | 8944343650 | 37250 | 37050 | 37250 | 37050 | 5848 |
| 662 | 20240322 | 094300 | 8727323950 | 37050 | 37150 | 37150 | 37000 | 3994 |
| 663 | 20240322 | 094200 | 8579333450 | 37150 | 37100 | 37150 | 37100 | 782 |
| 664 | 20240322 | 094100 | 8550294700 | 37150 | 37050 | 37150 | 37050 | 2194 |
| 665 | 20240322 | 094000 | 8468957500 | 37050 | 37100 | 37100 | 37050 | 1904 |
| 666 | 20240322 | 093900 | 8398404350 | 37050 | 37150 | 37150 | 37050 | 9554 |
| 667 | 20240322 | 093800 | 8043886550 | 37200 | 37200 | 37250 | 37150 | 1903 |
| 668 | 20240322 | 093700 | 7973094500 | 37250 | 37200 | 37250 | 37200 | 989 |
| 669 | 20240322 | 093600 | 7936299050 | 37250 | 37250 | 37300 | 37200 | 3145 |
| 670 | 20240322 | 093500 | 7819147500 | 37250 | 37250 | 37250 | 37200 | 1926 |
| 671 | 20240322 | 093400 | 7747437750 | 37200 | 37200 | 37250 | 37200 | 3153 |
| 672 | 20240322 | 093300 | 7630134350 | 37200 | 37300 | 37350 | 37200 | 12024 |
| 673 | 20240322 | 093200 | 7182195000 | 37300 | 37400 | 37450 | 37300 | 4200 |
| 674 | 20240322 | 093100 | 7025382900 | 37450 | 37350 | 37450 | 37350 | 1729 |
| 675 | 20240322 | 093000 | 6960776100 | 37350 | 37450 | 37450 | 37350 | 1709 |
| 676 | 20240322 | 092900 | 6896915500 | 37450 | 37450 | 37450 | 37400 | 1556 |
| 677 | 20240322 | 092800 | 6838695100 | 37450 | 37400 | 37450 | 37350 | 1111 |
| 678 | 20240322 | 092700 | 6797152300 | 37350 | 37450 | 37500 | 37350 | 4129 |
| 679 | 20240322 | 092600 | 6642694200 | 37500 | 37550 | 37550 | 37450 | 2357 |
| 680 | 20240322 | 092500 | 6554319100 | 37550 | 37600 | 37600 | 37500 | 2746 |
| 681 | 20240322 | 092400 | 6451180700 | 37600 | 37550 | 37650 | 37550 | 615 |
| 682 | 20240322 | 092300 | 6428059050 | 37550 | 37650 | 37650 | 37550 | 3067 |
| 683 | 20240322 | 092200 | 6312786850 | 37650 | 37700 | 37750 | 37600 | 2327 |
| 684 | 20240322 | 092100 | 6225139750 | 37750 | 37700 | 37850 | 37600 | 6135 |
| 685 | 20240322 | 092000 | 5993676800 | 37800 | 37950 | 37950 | 37650 | 11713 |
| 686 | 20240322 | 091900 | 5549993300 | 37900 | 37750 | 37950 | 37750 | 8853 |
| 687 | 20240322 | 091800 | 5214718000 | 37750 | 37700 | 37800 | 37650 | 5193 |
| 688 | 20240322 | 091700 | 5018603050 | 37700 | 37600 | 37700 | 37600 | 1357 |
| 689 | 20240322 | 091600 | 4967501950 | 37550 | 37450 | 37600 | 37450 | 5396 |
| 690 | 20240322 | 091500 | 4765008950 | 37400 | 37500 | 37500 | 37400 | 3227 |
| 691 | 20240322 | 091400 | 4644190450 | 37500 | 37450 | 37500 | 37400 | 2433 |
| 692 | 20240322 | 091300 | 4553067150 | 37450 | 37450 | 37500 | 37400 | 1910 |
| 693 | 20240322 | 091200 | 4481559800 | 37400 | 37350 | 37400 | 37300 | 2504 |
| 694 | 20240322 | 091100 | 4388000550 | 37300 | 37300 | 37400 | 37250 | 12398 |
| 695 | 20240322 | 091000 | 3925230100 | 37300 | 37350 | 37400 | 37300 | 2867 |
| 696 | 20240322 | 090900 | 3818257950 | 37350 | 37400 | 37450 | 37350 | 2868 |
| 697 | 20240322 | 090800 | 3711074550 | 37400 | 37450 | 37500 | 37400 | 5929 |
| 698 | 20240322 | 090700 | 3489252300 | 37450 | 37400 | 37500 | 37400 | 2507 |
| 699 | 20240322 | 090600 | 3395380200 | 37400 | 37550 | 37550 | 37400 | 6821 |
| 700 | 20240322 | 090500 | 3139762100 | 37600 | 37750 | 37750 | 37500 | 6989 |
| 701 | 20240322 | 090400 | 2876660000 | 37750 | 37500 | 37750 | 37500 | 6655 |
| 702 | 20240322 | 090300 | 2626279950 | 37550 | 37650 | 37700 | 37500 | 6227 |
| 703 | 20240322 | 090200 | 2392322050 | 37700 | 37800 | 37850 | 37600 | 13012 |
| 704 | 20240322 | 090100 | 1901287700 | 37750 | 37650 | 37850 | 37600 | 13710 |
| 705 | 20240322 | 090000 | 1383875300 | 37650 | 38000 | 38000 | 37650 | 36231 |