38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 204400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 7045 |
| 3 | 20240325 | 204300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240325 | 204200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240325 | 204100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240325 | 204000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240325 | 203900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240325 | 203800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240325 | 203700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240325 | 203600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240325 | 203500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240325 | 203400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240325 | 203300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240325 | 203200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240325 | 203100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240325 | 203000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240325 | 202900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240325 | 202800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240325 | 202700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240325 | 202600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240325 | 202500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240325 | 202400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240325 | 202300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240325 | 202200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240325 | 202100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240325 | 202000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240325 | 201900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240325 | 201800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240325 | 201700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240325 | 201600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240325 | 201500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240325 | 201400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 7045 |
| 33 | 20240325 | 201300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240325 | 201200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240325 | 201100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240325 | 201000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240325 | 200900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240325 | 200800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240325 | 200700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240325 | 200600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240325 | 200500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240325 | 200400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240325 | 200300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240325 | 200200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240325 | 200100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240325 | 200000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240325 | 195900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240325 | 195800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240325 | 195700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240325 | 195600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240325 | 195500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240325 | 195400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240325 | 195300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240325 | 195200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240325 | 195100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240325 | 195000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240325 | 194900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240325 | 194800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240325 | 194700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240325 | 194600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240325 | 194500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240325 | 194400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 7045 |
| 63 | 20240325 | 194300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240325 | 194200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240325 | 194100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240325 | 194000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240325 | 193900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240325 | 193800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240325 | 193700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240325 | 193600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240325 | 193500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240325 | 193400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240325 | 193300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240325 | 193200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240325 | 193100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240325 | 193000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240325 | 192900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240325 | 192800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240325 | 192700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240325 | 192600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240325 | 192500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240325 | 192400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240325 | 192300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240325 | 192200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240325 | 192100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240325 | 192000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240325 | 191900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240325 | 191800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240325 | 191700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240325 | 191600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240325 | 191500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240325 | 191400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 7045 |
| 93 | 20240325 | 191300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240325 | 191200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240325 | 191100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240325 | 191000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240325 | 190900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240325 | 190800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240325 | 190700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240325 | 190600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240325 | 190500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240325 | 190400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240325 | 190300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240325 | 190200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240325 | 190100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240325 | 190000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240325 | 185900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240325 | 185800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240325 | 185700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240325 | 185600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240325 | 185500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240325 | 185400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240325 | 185300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240325 | 185200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240325 | 185100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240325 | 185000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240325 | 184900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240325 | 184800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240325 | 184700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240325 | 184600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240325 | 184500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240325 | 184400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 7045 |
| 123 | 20240325 | 184300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240325 | 184200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240325 | 184100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240325 | 184000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240325 | 183900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240325 | 183800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240325 | 183700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240325 | 183600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240325 | 183500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240325 | 183400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240325 | 183300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240325 | 183200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240325 | 183100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240325 | 183000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240325 | 182900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240325 | 182800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240325 | 182700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240325 | 182600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240325 | 182500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240325 | 182400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240325 | 182300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240325 | 182200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240325 | 182100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240325 | 182000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240325 | 181900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240325 | 181800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240325 | 181700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240325 | 181600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240325 | 181500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240325 | 181400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 7045 |
| 153 | 20240325 | 181300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240325 | 181200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240325 | 181100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240325 | 181000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240325 | 180900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240325 | 180800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240325 | 180700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240325 | 180600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240325 | 180500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240325 | 180400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240325 | 180300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240325 | 180200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240325 | 180100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240325 | 180000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240325 | 175900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240325 | 175800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240325 | 175700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240325 | 175600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240325 | 175500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240325 | 175400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240325 | 175300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240325 | 175200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240325 | 175100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240325 | 175000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240325 | 174900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240325 | 174800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240325 | 174700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240325 | 174600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240325 | 174500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240325 | 174400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 7045 |
| 183 | 20240325 | 174300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240325 | 174200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240325 | 174100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240325 | 174000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240325 | 173900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240325 | 173800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240325 | 173700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240325 | 173600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240325 | 173500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240325 | 173400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240325 | 173300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240325 | 173200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240325 | 173100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240325 | 173000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240325 | 172900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240325 | 172800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240325 | 172700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240325 | 172600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240325 | 172500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240325 | 172400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240325 | 172300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240325 | 172200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240325 | 172100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240325 | 172000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240325 | 171900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240325 | 171800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240325 | 171700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240325 | 171600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240325 | 171500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240325 | 171400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 7045 |
| 213 | 20240325 | 171300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240325 | 171200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240325 | 171100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240325 | 171000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240325 | 170900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240325 | 170800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240325 | 170700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240325 | 170600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240325 | 170500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240325 | 170400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240325 | 170300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240325 | 170200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240325 | 170100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240325 | 170000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240325 | 165900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240325 | 165800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240325 | 165700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240325 | 165600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240325 | 165500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240325 | 165400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240325 | 165300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240325 | 165200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240325 | 165100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240325 | 165000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240325 | 164900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240325 | 164800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240325 | 164700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240325 | 164600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20240325 | 164500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20240325 | 164400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 7045 |
| 243 | 20240325 | 164300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20240325 | 164200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20240325 | 164100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20240325 | 164000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20240325 | 163900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20240325 | 163800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20240325 | 163700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20240325 | 163600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20240325 | 163500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20240325 | 163400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20240325 | 163300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20240325 | 163200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20240325 | 163100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20240325 | 163000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20240325 | 162900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20240325 | 162800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20240325 | 162700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20240325 | 162600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20240325 | 162500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20240325 | 162400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20240325 | 162300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20240325 | 162200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20240325 | 162100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20240325 | 162000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20240325 | 161900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20240325 | 161800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20240325 | 161700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20240325 | 161600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20240325 | 161500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20240325 | 161400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 7045 |
| 273 | 20240325 | 161300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20240325 | 161200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20240325 | 161100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20240325 | 161000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20240325 | 160900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20240325 | 160800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20240325 | 160700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20240325 | 160600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20240325 | 160500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20240325 | 160400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20240325 | 160300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20240325 | 160200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20240325 | 160100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20240325 | 160000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20240325 | 155900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20240325 | 155800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20240325 | 155700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20240325 | 155600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20240325 | 155500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20240325 | 155400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20240325 | 155300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20240325 | 155200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20240325 | 155100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20240325 | 155000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20240325 | 154900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20240325 | 154800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20240325 | 154700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20240325 | 154600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20240325 | 154500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 302 | 20240325 | 154400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 7045 |
| 303 | 20240325 | 154300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 304 | 20240325 | 154200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 305 | 20240325 | 154100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 306 | 20240325 | 154000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 307 | 20240325 | 153900 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 308 | 20240325 | 153800 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 309 | 20240325 | 153700 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 310 | 20240325 | 153600 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 311 | 20240325 | 153500 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 312 | 20240325 | 153400 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 313 | 20240325 | 153300 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 314 | 20240325 | 153200 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 315 | 20240325 | 153100 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 316 | 20240325 | 153000 | 19024584450 | 36600 | 36600 | 36600 | 36600 | 7045 |
| 317 | 20240325 | 152900 | 18766737450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 318 | 20240325 | 152800 | 18766737450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 319 | 20240325 | 152700 | 18766737450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 320 | 20240325 | 152600 | 18766737450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 321 | 20240325 | 152500 | 18766737450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 322 | 20240325 | 152400 | 18766737450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 323 | 20240325 | 152300 | 18766737450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 324 | 20240325 | 152200 | 18766737450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 325 | 20240325 | 152100 | 18766737450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 326 | 20240325 | 152000 | 18766737450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 327 | 20240325 | 151900 | 18766737450 | 36650 | 36650 | 36650 | 36550 | 4506 |
| 328 | 20240325 | 151800 | 18601762250 | 36700 | 36650 | 36700 | 36650 | 232 |
| 329 | 20240325 | 151700 | 18593256150 | 36650 | 36650 | 36700 | 36650 | 249 |
| 330 | 20240325 | 151600 | 18584124350 | 36700 | 36700 | 36700 | 36650 | 602 |
| 331 | 20240325 | 151500 | 18562049100 | 36700 | 36700 | 36700 | 36600 | 323 |
| 332 | 20240325 | 151400 | 18550204750 | 36700 | 36650 | 36700 | 36600 | 1845 |
| 333 | 20240325 | 151300 | 18482582300 | 36650 | 36650 | 36650 | 36600 | 304 |
| 334 | 20240325 | 151200 | 18471445250 | 36650 | 36650 | 36650 | 36550 | 3472 |
| 335 | 20240325 | 151100 | 18344362550 | 36650 | 36600 | 36650 | 36600 | 434 |
| 336 | 20240325 | 151000 | 18328468250 | 36600 | 36600 | 36650 | 36600 | 459 |
| 337 | 20240325 | 150900 | 18311667900 | 36650 | 36700 | 36700 | 36600 | 529 |
| 338 | 20240325 | 150800 | 18292281800 | 36650 | 36650 | 36650 | 36600 | 1289 |
| 339 | 20240325 | 150700 | 18245045150 | 36650 | 36700 | 36750 | 36650 | 300 |
| 340 | 20240325 | 150600 | 18234037100 | 36700 | 36700 | 36750 | 36700 | 670 |
| 341 | 20240325 | 150500 | 18209446350 | 36700 | 36700 | 36750 | 36700 | 201 |
| 342 | 20240325 | 150400 | 18202068850 | 36700 | 36650 | 36750 | 36650 | 162 |
| 343 | 20240325 | 150300 | 18196125100 | 36750 | 36600 | 36750 | 36600 | 163 |
| 344 | 20240325 | 150200 | 18190148900 | 36600 | 36700 | 36700 | 36600 | 1244 |
| 345 | 20240325 | 150100 | 18144562450 | 36700 | 36700 | 36750 | 36700 | 280 |
| 346 | 20240325 | 150000 | 18134285500 | 36700 | 36750 | 36800 | 36700 | 1219 |
| 347 | 20240325 | 145900 | 18089501400 | 36800 | 36800 | 36800 | 36700 | 1054 |
| 348 | 20240325 | 145800 | 18050801400 | 36800 | 36750 | 36800 | 36750 | 109 |
| 349 | 20240325 | 145700 | 18046794300 | 36700 | 36750 | 36800 | 36700 | 200 |
| 350 | 20240325 | 145600 | 18039447350 | 36750 | 36800 | 36800 | 36750 | 282 |
| 351 | 20240325 | 145500 | 18029080350 | 36700 | 36800 | 36800 | 36700 | 307 |
| 352 | 20240325 | 145400 | 18017802950 | 36800 | 36800 | 36800 | 36750 | 417 |
| 353 | 20240325 | 145300 | 18002459450 | 36750 | 36850 | 36850 | 36750 | 403 |
| 354 | 20240325 | 145200 | 17987641200 | 36800 | 36750 | 36800 | 36750 | 386 |
| 355 | 20240325 | 145100 | 17973440250 | 36800 | 36850 | 36850 | 36750 | 379 |
| 356 | 20240325 | 145000 | 17959488800 | 36850 | 36800 | 36850 | 36750 | 901 |
| 357 | 20240325 | 144900 | 17926301050 | 36800 | 36850 | 36850 | 36800 | 126 |
| 358 | 20240325 | 144800 | 17921662250 | 36800 | 36800 | 36850 | 36800 | 955 |
| 359 | 20240325 | 144700 | 17886491550 | 36800 | 36800 | 36850 | 36750 | 200 |
| 360 | 20240325 | 144600 | 17879130950 | 36800 | 36800 | 36900 | 36800 | 279 |
| 361 | 20240325 | 144500 | 17868862200 | 36800 | 36800 | 36900 | 36750 | 1250 |
| 362 | 20240325 | 144400 | 17822832150 | 36800 | 36850 | 36900 | 36800 | 405 |
| 363 | 20240325 | 144300 | 17807913000 | 36800 | 36850 | 36850 | 36800 | 161 |
| 364 | 20240325 | 144200 | 17801986200 | 36850 | 36850 | 36900 | 36800 | 467 |
| 365 | 20240325 | 144100 | 17784780200 | 36850 | 36850 | 36900 | 36800 | 187 |
| 366 | 20240325 | 144000 | 17777887700 | 36850 | 36850 | 36850 | 36800 | 270 |
| 367 | 20240325 | 143900 | 17767940750 | 36800 | 36800 | 36850 | 36800 | 701 |
| 368 | 20240325 | 143800 | 17742126850 | 36800 | 36800 | 36800 | 36750 | 387 |
| 369 | 20240325 | 143700 | 17727891100 | 36800 | 36800 | 36800 | 36750 | 500 |
| 370 | 20240325 | 143600 | 17709495700 | 36800 | 36900 | 36900 | 36800 | 497 |
| 371 | 20240325 | 143500 | 17691183100 | 36850 | 36850 | 36900 | 36800 | 236 |
| 372 | 20240325 | 143400 | 17682485050 | 36850 | 36900 | 36900 | 36850 | 209 |
| 373 | 20240325 | 143300 | 17674774750 | 36900 | 37000 | 37050 | 36850 | 2656 |
| 374 | 20240325 | 143200 | 17576696000 | 37050 | 37050 | 37050 | 37000 | 2114 |
| 375 | 20240325 | 143100 | 17498443350 | 37000 | 37050 | 37050 | 36950 | 407 |
| 376 | 20240325 | 143000 | 17483385350 | 37050 | 37000 | 37050 | 37000 | 213 |
| 377 | 20240325 | 142900 | 17475500600 | 36950 | 37000 | 37000 | 36950 | 710 |
| 378 | 20240325 | 142800 | 17449244600 | 37000 | 37000 | 37050 | 36950 | 399 |
| 379 | 20240325 | 142700 | 17434482000 | 37000 | 37000 | 37000 | 36950 | 227 |
| 380 | 20240325 | 142600 | 17426085750 | 37000 | 37000 | 37000 | 36950 | 858 |
| 381 | 20240325 | 142500 | 17394340800 | 36950 | 36950 | 37000 | 36950 | 2377 |
| 382 | 20240325 | 142400 | 17306396450 | 36950 | 36900 | 37000 | 36900 | 2034 |
| 383 | 20240325 | 142300 | 17231207850 | 36900 | 36950 | 36950 | 36900 | 62 |
| 384 | 20240325 | 142200 | 17228918100 | 36950 | 36950 | 36950 | 36900 | 538 |
| 385 | 20240325 | 142100 | 17209045250 | 36900 | 36900 | 36950 | 36900 | 256 |
| 386 | 20240325 | 142000 | 17199596750 | 36900 | 36900 | 36950 | 36900 | 565 |
| 387 | 20240325 | 141900 | 17178737050 | 36900 | 36850 | 36950 | 36850 | 306 |
| 388 | 20240325 | 141800 | 17167447150 | 36850 | 36900 | 36900 | 36850 | 819 |
| 389 | 20240325 | 141700 | 17137228500 | 36850 | 36900 | 36900 | 36850 | 31 |
| 390 | 20240325 | 141600 | 17136085600 | 36900 | 36850 | 36900 | 36800 | 759 |
| 391 | 20240325 | 141500 | 17108117050 | 36800 | 36800 | 36850 | 36800 | 161 |
| 392 | 20240325 | 141400 | 17102191650 | 36800 | 36750 | 36850 | 36750 | 678 |
| 393 | 20240325 | 141300 | 17077241800 | 36800 | 36700 | 36800 | 36700 | 272 |
| 394 | 20240325 | 141200 | 17067250250 | 36750 | 36750 | 36800 | 36700 | 232 |
| 395 | 20240325 | 141100 | 17058725650 | 36700 | 36750 | 36750 | 36700 | 66 |
| 396 | 20240325 | 141000 | 17056302250 | 36700 | 36750 | 36800 | 36700 | 239 |
| 397 | 20240325 | 140900 | 17047523350 | 36700 | 36750 | 36800 | 36700 | 88 |
| 398 | 20240325 | 140800 | 17044290750 | 36800 | 36800 | 36800 | 36750 | 311 |
| 399 | 20240325 | 140700 | 17032848350 | 36750 | 36800 | 36850 | 36750 | 212 |
| 400 | 20240325 | 140600 | 17025048650 | 36750 | 36800 | 36850 | 36750 | 302 |
| 401 | 20240325 | 140500 | 17013935050 | 36750 | 36750 | 36800 | 36700 | 116 |
| 402 | 20240325 | 140400 | 17009671550 | 36700 | 36700 | 36750 | 36700 | 56 |
| 403 | 20240325 | 140300 | 17007615700 | 36700 | 36800 | 36800 | 36650 | 155 |
| 404 | 20240325 | 140200 | 17001931550 | 36650 | 36700 | 36800 | 36650 | 660 |
| 405 | 20240325 | 140100 | 16977717250 | 36700 | 36700 | 36750 | 36700 | 140 |
| 406 | 20240325 | 140000 | 16972577550 | 36700 | 36700 | 36800 | 36700 | 90 |
| 407 | 20240325 | 135900 | 16969271600 | 36650 | 36750 | 36850 | 36650 | 780 |
| 408 | 20240325 | 135800 | 16940591200 | 36750 | 36800 | 36850 | 36750 | 577 |
| 409 | 20240325 | 135700 | 16919358650 | 36750 | 36800 | 36800 | 36750 | 60 |
| 410 | 20240325 | 135600 | 16917152600 | 36800 | 36800 | 36800 | 36700 | 802 |
| 411 | 20240325 | 135500 | 16887698650 | 36750 | 36750 | 36800 | 36700 | 381 |
| 412 | 20240325 | 135400 | 16873695150 | 36800 | 36750 | 36850 | 36750 | 300 |
| 413 | 20240325 | 135300 | 16862658900 | 36800 | 36800 | 36800 | 36700 | 189 |
| 414 | 20240325 | 135200 | 16855712200 | 36750 | 36750 | 36800 | 36750 | 118 |
| 415 | 20240325 | 135100 | 16851374450 | 36800 | 36750 | 36850 | 36700 | 456 |
| 416 | 20240325 | 135000 | 16834616850 | 36800 | 36800 | 36850 | 36700 | 210 |
| 417 | 20240325 | 134900 | 16826891250 | 36800 | 36750 | 36800 | 36700 | 419 |
| 418 | 20240325 | 134800 | 16811499750 | 36800 | 36850 | 36850 | 36750 | 315 |
| 419 | 20240325 | 134700 | 16799907300 | 36750 | 36800 | 36800 | 36750 | 213 |
| 420 | 20240325 | 134600 | 16792076450 | 36750 | 36750 | 36850 | 36750 | 352 |
| 421 | 20240325 | 134500 | 16779128700 | 36750 | 36850 | 36850 | 36750 | 248 |
| 422 | 20240325 | 134400 | 16770006400 | 36800 | 36750 | 36850 | 36750 | 384 |
| 423 | 20240325 | 134300 | 16755884150 | 36750 | 36850 | 36850 | 36750 | 110 |
| 424 | 20240325 | 134200 | 16751835900 | 36800 | 36800 | 36900 | 36800 | 435 |
| 425 | 20240325 | 134100 | 16735811850 | 36850 | 36850 | 36850 | 36750 | 165 |
| 426 | 20240325 | 134000 | 16729738400 | 36850 | 36750 | 36850 | 36750 | 454 |
| 427 | 20240325 | 133900 | 16713044700 | 36800 | 36800 | 36800 | 36750 | 160 |
| 428 | 20240325 | 133800 | 16707163750 | 36800 | 36800 | 36800 | 36750 | 439 |
| 429 | 20240325 | 133700 | 16691017750 | 36750 | 36750 | 36800 | 36750 | 72 |
| 430 | 20240325 | 133600 | 16688371100 | 36750 | 36800 | 36800 | 36750 | 263 |
| 431 | 20240325 | 133500 | 16678697500 | 36750 | 36950 | 36950 | 36750 | 1659 |
| 432 | 20240325 | 133400 | 16617660300 | 36950 | 36950 | 36950 | 36850 | 1016 |
| 433 | 20240325 | 133300 | 16580163050 | 36900 | 36950 | 37000 | 36900 | 2037 |
| 434 | 20240325 | 133200 | 16504896450 | 36950 | 37000 | 37050 | 36950 | 1747 |
| 435 | 20240325 | 133100 | 16440262900 | 37000 | 37000 | 37050 | 36950 | 202 |
| 436 | 20240325 | 133000 | 16432790350 | 37050 | 37000 | 37050 | 36950 | 1133 |
| 437 | 20240325 | 132900 | 16390847600 | 37000 | 36900 | 37050 | 36900 | 4511 |
| 438 | 20240325 | 132800 | 16224007400 | 36900 | 36950 | 36950 | 36900 | 265 |
| 439 | 20240325 | 132700 | 16214220300 | 36950 | 36900 | 36950 | 36900 | 152 |
| 440 | 20240325 | 132600 | 16208607850 | 36900 | 36950 | 36950 | 36900 | 202 |
| 441 | 20240325 | 132500 | 16201144900 | 36950 | 36950 | 36950 | 36900 | 102 |
| 442 | 20240325 | 132400 | 16197380350 | 36950 | 36950 | 36950 | 36900 | 598 |
| 443 | 20240325 | 132300 | 16175286150 | 36900 | 36900 | 37000 | 36900 | 2035 |
| 444 | 20240325 | 132200 | 16100079200 | 36900 | 36950 | 36950 | 36900 | 184 |
| 445 | 20240325 | 132100 | 16093280850 | 36950 | 36900 | 36950 | 36900 | 1546 |
| 446 | 20240325 | 132000 | 16036162150 | 36950 | 37000 | 37000 | 36900 | 281 |
| 447 | 20240325 | 131900 | 16025782500 | 36950 | 36900 | 37000 | 36850 | 2330 |
| 448 | 20240325 | 131800 | 15939721550 | 36900 | 36850 | 36900 | 36850 | 2037 |
| 449 | 20240325 | 131700 | 15864570950 | 36900 | 36900 | 36900 | 36850 | 1324 |
| 450 | 20240325 | 131600 | 15815719000 | 36900 | 36850 | 36900 | 36800 | 720 |
| 451 | 20240325 | 131500 | 15789187400 | 36850 | 36850 | 36850 | 36800 | 156 |
| 452 | 20240325 | 131400 | 15783443050 | 36850 | 36800 | 36850 | 36800 | 347 |
| 453 | 20240325 | 131300 | 15770661900 | 36850 | 36900 | 36900 | 36800 | 253 |
| 454 | 20240325 | 131200 | 15761342500 | 36850 | 36850 | 36900 | 36800 | 738 |
| 455 | 20240325 | 131100 | 15734151150 | 36800 | 36850 | 36850 | 36800 | 91 |
| 456 | 20240325 | 131000 | 15730798800 | 36850 | 36850 | 36900 | 36850 | 166 |
| 457 | 20240325 | 130900 | 15724681550 | 36800 | 36800 | 36900 | 36800 | 315 |
| 458 | 20240325 | 130800 | 15713075200 | 36800 | 36850 | 36850 | 36800 | 253 |
| 459 | 20240325 | 130700 | 15703754800 | 36850 | 36800 | 36850 | 36800 | 28 |
| 460 | 20240325 | 130600 | 15702724000 | 36800 | 36850 | 36850 | 36800 | 326 |
| 461 | 20240325 | 130500 | 15690715650 | 36850 | 36800 | 36850 | 36800 | 131 |
| 462 | 20240325 | 130400 | 15685889800 | 36850 | 36850 | 36900 | 36800 | 203 |
| 463 | 20240325 | 130300 | 15678409500 | 36850 | 36850 | 36900 | 36800 | 116 |
| 464 | 20240325 | 130200 | 15674134850 | 36850 | 36850 | 36850 | 36800 | 182 |
| 465 | 20240325 | 130100 | 15667431700 | 36750 | 36850 | 36850 | 36750 | 312 |
| 466 | 20240325 | 130000 | 15655950250 | 36850 | 36800 | 36850 | 36800 | 1228 |
| 467 | 20240325 | 125900 | 15610699200 | 36800 | 36800 | 36850 | 36800 | 60 |
| 468 | 20240325 | 125800 | 15608491050 | 36850 | 36850 | 36850 | 36800 | 195 |
| 469 | 20240325 | 125700 | 15601307450 | 36800 | 36800 | 36850 | 36750 | 564 |
| 470 | 20240325 | 125600 | 15580552700 | 36800 | 36800 | 36850 | 36800 | 318 |
| 471 | 20240325 | 125500 | 15568842600 | 36800 | 36800 | 36850 | 36800 | 85 |
| 472 | 20240325 | 125400 | 15565714500 | 36850 | 36800 | 36850 | 36800 | 302 |
| 473 | 20240325 | 125300 | 15554593000 | 36800 | 36750 | 36850 | 36750 | 77 |
| 474 | 20240325 | 125200 | 15551759400 | 36750 | 36850 | 36850 | 36750 | 442 |
| 475 | 20240325 | 125100 | 15535488750 | 36800 | 36800 | 36850 | 36800 | 151 |
| 476 | 20240325 | 125000 | 15529931150 | 36800 | 36800 | 36800 | 36750 | 314 |
| 477 | 20240325 | 124900 | 15518376950 | 36800 | 36750 | 36800 | 36750 | 461 |
| 478 | 20240325 | 124800 | 15501419650 | 36700 | 36700 | 36750 | 36650 | 658 |
| 479 | 20240325 | 124700 | 15477270100 | 36650 | 36650 | 36650 | 36650 | 219 |
| 480 | 20240325 | 124600 | 15469243750 | 36650 | 36700 | 36700 | 36650 | 206 |
| 481 | 20240325 | 124500 | 15461685650 | 36650 | 36650 | 36700 | 36650 | 114 |
| 482 | 20240325 | 124400 | 15457505950 | 36650 | 36750 | 36750 | 36650 | 1237 |
| 483 | 20240325 | 124300 | 15412145850 | 36700 | 36700 | 36750 | 36700 | 129 |
| 484 | 20240325 | 124200 | 15407410950 | 36700 | 36700 | 36750 | 36700 | 107 |
| 485 | 20240325 | 124100 | 15403482850 | 36700 | 36800 | 36800 | 36700 | 2328 |
| 486 | 20240325 | 124000 | 15318042800 | 36800 | 36750 | 36800 | 36700 | 1771 |
| 487 | 20240325 | 123900 | 15253034500 | 36750 | 36800 | 36800 | 36700 | 128 |
| 488 | 20240325 | 123800 | 15248326600 | 36800 | 36700 | 36800 | 36700 | 357 |
| 489 | 20240325 | 123700 | 15235202700 | 36750 | 36750 | 36750 | 36700 | 226 |
| 490 | 20240325 | 123600 | 15226900600 | 36750 | 36800 | 36800 | 36750 | 374 |
| 491 | 20240325 | 123500 | 15213143250 | 36800 | 36750 | 36800 | 36700 | 175 |
| 492 | 20240325 | 123400 | 15206715300 | 36800 | 36800 | 36850 | 36800 | 185 |
| 493 | 20240325 | 123300 | 15199905800 | 36850 | 36800 | 36850 | 36700 | 1064 |
| 494 | 20240325 | 123200 | 15160795300 | 36800 | 36750 | 36800 | 36750 | 318 |
| 495 | 20240325 | 123100 | 15149098650 | 36800 | 36850 | 36850 | 36800 | 2142 |
| 496 | 20240325 | 123000 | 15070175200 | 36850 | 36900 | 36900 | 36850 | 455 |
| 497 | 20240325 | 122900 | 15053387900 | 36900 | 36850 | 36900 | 36850 | 99 |
| 498 | 20240325 | 122800 | 15049735750 | 36850 | 36800 | 36850 | 36800 | 932 |
| 499 | 20240325 | 122700 | 15015394650 | 36800 | 36750 | 36800 | 36750 | 38 |
| 500 | 20240325 | 122600 | 15013996300 | 36800 | 36850 | 36850 | 36750 | 187 |
| 501 | 20240325 | 122500 | 15007115200 | 36800 | 36750 | 36800 | 36750 | 88 |
| 502 | 20240325 | 122400 | 15003876900 | 36750 | 36850 | 36850 | 36750 | 276 |
| 503 | 20240325 | 122300 | 14993714600 | 36850 | 36800 | 36850 | 36750 | 28 |
| 504 | 20240325 | 122200 | 14992683800 | 36800 | 36800 | 36800 | 36800 | 189 |
| 505 | 20240325 | 122100 | 14985728600 | 36800 | 36750 | 36800 | 36750 | 51 |
| 506 | 20240325 | 122000 | 14983853050 | 36800 | 36800 | 36850 | 36800 | 160 |
| 507 | 20240325 | 121900 | 14977964550 | 36800 | 36800 | 36850 | 36750 | 114 |
| 508 | 20240325 | 121800 | 14973769350 | 36850 | 36850 | 36900 | 36800 | 400 |
| 509 | 20240325 | 121700 | 14959018450 | 36800 | 36850 | 36850 | 36800 | 816 |
| 510 | 20240325 | 121600 | 14928951650 | 36850 | 36800 | 36850 | 36800 | 325 |
| 511 | 20240325 | 121500 | 14916978900 | 36800 | 36850 | 36850 | 36800 | 211 |
| 512 | 20240325 | 121400 | 14909211300 | 36900 | 36850 | 36900 | 36850 | 111 |
| 513 | 20240325 | 121300 | 14905120300 | 36800 | 36800 | 36800 | 36800 | 60 |
| 514 | 20240325 | 121200 | 14902912300 | 36800 | 36800 | 36900 | 36800 | 215 |
| 515 | 20240325 | 121100 | 14894983400 | 36850 | 36850 | 36900 | 36850 | 200 |
| 516 | 20240325 | 121000 | 14887611800 | 36850 | 36850 | 36900 | 36850 | 81 |
| 517 | 20240325 | 120900 | 14884625700 | 36800 | 36850 | 36900 | 36800 | 107 |
| 518 | 20240325 | 120800 | 14880684950 | 36850 | 36850 | 36900 | 36850 | 155 |
| 519 | 20240325 | 120700 | 14874972300 | 36850 | 36800 | 36850 | 36800 | 148 |
| 520 | 20240325 | 120600 | 14869518550 | 36800 | 36850 | 36850 | 36800 | 78 |
| 521 | 20240325 | 120500 | 14866647800 | 36800 | 36750 | 36800 | 36750 | 114 |
| 522 | 20240325 | 120400 | 14862452650 | 36750 | 36950 | 36950 | 36750 | 1810 |
| 523 | 20240325 | 120300 | 14795821150 | 36900 | 36900 | 36950 | 36900 | 84 |
| 524 | 20240325 | 120200 | 14792721500 | 36900 | 36950 | 36950 | 36900 | 304 |
| 525 | 20240325 | 120100 | 14781496650 | 36950 | 36900 | 36950 | 36850 | 177 |
| 526 | 20240325 | 120000 | 14774966000 | 36900 | 36900 | 36900 | 36850 | 231 |
| 527 | 20240325 | 115900 | 14766442150 | 36900 | 36900 | 36900 | 36850 | 118 |
| 528 | 20240325 | 115800 | 14762089200 | 36850 | 36900 | 36900 | 36850 | 1096 |
| 529 | 20240325 | 115700 | 14721648800 | 36900 | 36850 | 36900 | 36850 | 90 |
| 530 | 20240325 | 115600 | 14718331800 | 36850 | 36900 | 36900 | 36850 | 53 |
| 531 | 20240325 | 115500 | 14716378600 | 36900 | 36850 | 36900 | 36800 | 182 |
| 532 | 20240325 | 115400 | 14709672800 | 36800 | 36850 | 36900 | 36800 | 228 |
| 533 | 20240325 | 115300 | 14701264100 | 36900 | 36850 | 36900 | 36850 | 189 |
| 534 | 20240325 | 115200 | 14694298850 | 36900 | 36900 | 36900 | 36850 | 23 |
| 535 | 20240325 | 115100 | 14693450550 | 36900 | 36850 | 36900 | 36850 | 115 |
| 536 | 20240325 | 115000 | 14689212050 | 36850 | 36850 | 36900 | 36850 | 204 |
| 537 | 20240325 | 114900 | 14681686550 | 36850 | 36850 | 36900 | 36800 | 386 |
| 538 | 20240325 | 114800 | 14667462250 | 36900 | 36850 | 36900 | 36800 | 293 |
| 539 | 20240325 | 114700 | 14656666500 | 36850 | 36850 | 36900 | 36800 | 422 |
| 540 | 20240325 | 114600 | 14641123200 | 36850 | 36850 | 36900 | 36750 | 2027 |
| 541 | 20240325 | 114500 | 14566522150 | 36800 | 36850 | 36850 | 36800 | 102 |
| 542 | 20240325 | 114400 | 14562766150 | 36850 | 36850 | 36850 | 36750 | 2873 |
| 543 | 20240325 | 114300 | 14457087200 | 36800 | 36800 | 36850 | 36800 | 58 |
| 544 | 20240325 | 114200 | 14454952150 | 36800 | 36900 | 36900 | 36800 | 221 |
| 545 | 20240325 | 114100 | 14446804450 | 36900 | 36800 | 36900 | 36800 | 335 |
| 546 | 20240325 | 114000 | 14434474350 | 36800 | 36900 | 36950 | 36800 | 3975 |
| 547 | 20240325 | 113900 | 14287949650 | 36900 | 36950 | 37000 | 36900 | 3165 |
| 548 | 20240325 | 113800 | 14171060050 | 36950 | 36950 | 37000 | 36950 | 613 |
| 549 | 20240325 | 113700 | 14148401950 | 36950 | 37000 | 37050 | 36950 | 1444 |
| 550 | 20240325 | 113600 | 14094971150 | 37000 | 37050 | 37050 | 37000 | 1699 |
| 551 | 20240325 | 113500 | 14032025850 | 37000 | 37000 | 37050 | 37000 | 271 |
| 552 | 20240325 | 113400 | 14021990900 | 37050 | 37100 | 37100 | 37000 | 595 |
| 553 | 20240325 | 113300 | 13999938800 | 37050 | 37000 | 37050 | 37000 | 1782 |
| 554 | 20240325 | 113200 | 13933926450 | 37050 | 37050 | 37050 | 37000 | 949 |
| 555 | 20240325 | 113100 | 13898769300 | 37000 | 36950 | 37050 | 36900 | 4480 |
| 556 | 20240325 | 113000 | 13733017300 | 37000 | 36900 | 37000 | 36900 | 1041 |
| 557 | 20240325 | 112900 | 13694575100 | 36900 | 36950 | 36950 | 36900 | 248 |
| 558 | 20240325 | 112800 | 13685421150 | 36950 | 36900 | 36950 | 36900 | 484 |
| 559 | 20240325 | 112700 | 13667539250 | 36900 | 36900 | 36950 | 36900 | 254 |
| 560 | 20240325 | 112600 | 13658154950 | 36900 | 36900 | 36950 | 36900 | 266 |
| 561 | 20240325 | 112500 | 13648336000 | 36850 | 36900 | 36900 | 36850 | 634 |
| 562 | 20240325 | 112400 | 13624942900 | 36900 | 36900 | 36900 | 36850 | 251 |
| 563 | 20240325 | 112300 | 13615684800 | 36850 | 36850 | 36900 | 36800 | 391 |
| 564 | 20240325 | 112200 | 13601278050 | 36850 | 36850 | 36900 | 36850 | 995 |
| 565 | 20240325 | 112100 | 13564604300 | 36900 | 36850 | 36900 | 36850 | 784 |
| 566 | 20240325 | 112000 | 13535698950 | 36900 | 36900 | 36900 | 36850 | 341 |
| 567 | 20240325 | 111900 | 13523119100 | 36900 | 36850 | 36900 | 36800 | 485 |
| 568 | 20240325 | 111800 | 13505243250 | 36800 | 36900 | 36900 | 36800 | 598 |
| 569 | 20240325 | 111700 | 13483211350 | 36900 | 36900 | 36950 | 36900 | 2260 |
| 570 | 20240325 | 111600 | 13399810600 | 36950 | 36950 | 36950 | 36900 | 591 |
| 571 | 20240325 | 111500 | 13377979100 | 36950 | 36900 | 36950 | 36900 | 1002 |
| 572 | 20240325 | 111400 | 13340990500 | 36900 | 36900 | 36900 | 36850 | 286 |
| 573 | 20240325 | 111300 | 13330443000 | 36850 | 36850 | 36900 | 36850 | 124 |
| 574 | 20240325 | 111200 | 13325872200 | 36850 | 36800 | 36900 | 36800 | 354 |
| 575 | 20240325 | 111100 | 13312827000 | 36800 | 36800 | 36850 | 36800 | 370 |
| 576 | 20240325 | 111000 | 13299195000 | 36850 | 36850 | 36850 | 36800 | 180 |
| 577 | 20240325 | 110900 | 13292562450 | 36850 | 36800 | 36850 | 36750 | 624 |
| 578 | 20240325 | 110800 | 13269598500 | 36800 | 36800 | 36850 | 36800 | 211 |
| 579 | 20240325 | 110700 | 13261831550 | 36800 | 36800 | 36800 | 36750 | 185 |
| 580 | 20240325 | 110600 | 13255028050 | 36750 | 36800 | 36800 | 36750 | 1120 |
| 581 | 20240325 | 110500 | 13213818700 | 36800 | 36800 | 36850 | 36800 | 53 |
| 582 | 20240325 | 110400 | 13211867000 | 36850 | 36800 | 36850 | 36750 | 556 |
| 583 | 20240325 | 110300 | 13191405600 | 36750 | 36800 | 36850 | 36750 | 629 |
| 584 | 20240325 | 110200 | 13168259700 | 36800 | 36850 | 36850 | 36800 | 812 |
| 585 | 20240325 | 110100 | 13138365450 | 36800 | 36900 | 36900 | 36800 | 1380 |
| 586 | 20240325 | 110000 | 13087544500 | 36900 | 36850 | 36900 | 36800 | 482 |
| 587 | 20240325 | 105900 | 13069781800 | 36800 | 36850 | 36900 | 36800 | 1146 |
| 588 | 20240325 | 105800 | 13027534600 | 36850 | 36750 | 36900 | 36700 | 4106 |
| 589 | 20240325 | 105700 | 12876428650 | 36750 | 36650 | 36750 | 36650 | 1508 |
| 590 | 20240325 | 105600 | 12821028500 | 36600 | 36550 | 36700 | 36550 | 1142 |
| 591 | 20240325 | 105500 | 12779171300 | 36550 | 36550 | 36600 | 36550 | 310 |
| 592 | 20240325 | 105400 | 12767830600 | 36600 | 36600 | 36600 | 36550 | 343 |
| 593 | 20240325 | 105300 | 12755280950 | 36600 | 36550 | 36600 | 36500 | 639 |
| 594 | 20240325 | 105200 | 12731921500 | 36550 | 36550 | 36600 | 36550 | 355 |
| 595 | 20240325 | 105100 | 12718939250 | 36550 | 36500 | 36550 | 36500 | 331 |
| 596 | 20240325 | 105000 | 12706844550 | 36500 | 36500 | 36550 | 36500 | 214 |
| 597 | 20240325 | 104900 | 12699030600 | 36500 | 36400 | 36500 | 36400 | 408 |
| 598 | 20240325 | 104800 | 12684153100 | 36450 | 36450 | 36500 | 36400 | 313 |
| 599 | 20240325 | 104700 | 12672748800 | 36400 | 36400 | 36450 | 36350 | 257 |
| 600 | 20240325 | 104600 | 12663391600 | 36350 | 36350 | 36450 | 36350 | 399 |
| 601 | 20240325 | 104500 | 12648883450 | 36350 | 36400 | 36450 | 36350 | 229 |
| 602 | 20240325 | 104400 | 12640547050 | 36450 | 36350 | 36450 | 36350 | 332 |
| 603 | 20240325 | 104300 | 12628460950 | 36400 | 36450 | 36450 | 36350 | 1758 |
| 604 | 20240325 | 104200 | 12564451800 | 36450 | 36450 | 36500 | 36450 | 501 |
| 605 | 20240325 | 104100 | 12546182650 | 36450 | 36450 | 36500 | 36450 | 590 |
| 606 | 20240325 | 104000 | 12524648650 | 36450 | 36500 | 36500 | 36450 | 292 |
| 607 | 20240325 | 103900 | 12513993450 | 36500 | 36500 | 36500 | 36400 | 112 |
| 608 | 20240325 | 103800 | 12509908500 | 36450 | 36450 | 36500 | 36400 | 279 |
| 609 | 20240325 | 103700 | 12499739950 | 36400 | 36400 | 36500 | 36400 | 97 |
| 610 | 20240325 | 103600 | 12496206700 | 36450 | 36500 | 36500 | 36400 | 129 |
| 611 | 20240325 | 103500 | 12491502550 | 36450 | 36550 | 36550 | 36450 | 274 |
| 612 | 20240325 | 103400 | 12481507750 | 36500 | 36500 | 36550 | 36500 | 193 |
| 613 | 20240325 | 103300 | 12474459950 | 36500 | 36550 | 36600 | 36500 | 737 |
| 614 | 20240325 | 103200 | 12447540300 | 36600 | 36600 | 36600 | 36550 | 813 |
| 615 | 20240325 | 103100 | 12417821350 | 36600 | 36600 | 36650 | 36550 | 280 |
| 616 | 20240325 | 103000 | 12407573800 | 36550 | 36500 | 36600 | 36500 | 647 |
| 617 | 20240325 | 102900 | 12383922250 | 36550 | 36500 | 36550 | 36450 | 1379 |
| 618 | 20240325 | 102800 | 12333567700 | 36450 | 36450 | 36500 | 36450 | 329 |
| 619 | 20240325 | 102700 | 12321575200 | 36500 | 36450 | 36500 | 36400 | 1290 |
| 620 | 20240325 | 102600 | 12274560950 | 36450 | 36500 | 36500 | 36400 | 1102 |
| 621 | 20240325 | 102500 | 12234393050 | 36450 | 36500 | 36500 | 36450 | 490 |
| 622 | 20240325 | 102400 | 12216531500 | 36500 | 36400 | 36500 | 36400 | 523 |
| 623 | 20240325 | 102300 | 12197471400 | 36400 | 36400 | 36450 | 36400 | 371 |
| 624 | 20240325 | 102200 | 12183966950 | 36450 | 36550 | 36600 | 36400 | 3135 |
| 625 | 20240325 | 102100 | 12069391900 | 36550 | 36600 | 36600 | 36550 | 1359 |
| 626 | 20240325 | 102000 | 12019659300 | 36550 | 36600 | 36600 | 36550 | 234 |
| 627 | 20240325 | 101900 | 12011101450 | 36600 | 36650 | 36650 | 36600 | 783 |
| 628 | 20240325 | 101800 | 11982417900 | 36650 | 36650 | 36700 | 36600 | 733 |
| 629 | 20240325 | 101700 | 11955571550 | 36650 | 36650 | 36700 | 36600 | 3758 |
| 630 | 20240325 | 101600 | 11817835900 | 36650 | 36500 | 36650 | 36500 | 3187 |
| 631 | 20240325 | 101500 | 11701085200 | 36500 | 36400 | 36500 | 36350 | 667 |
| 632 | 20240325 | 101400 | 11676778000 | 36400 | 36450 | 36450 | 36400 | 558 |
| 633 | 20240325 | 101300 | 11656464350 | 36450 | 36450 | 36500 | 36450 | 204 |
| 634 | 20240325 | 101200 | 11649023950 | 36450 | 36400 | 36500 | 36400 | 435 |
| 635 | 20240325 | 101100 | 11633178250 | 36400 | 36350 | 36400 | 36350 | 331 |
| 636 | 20240325 | 101000 | 11621132750 | 36350 | 36350 | 36350 | 36300 | 1946 |
| 637 | 20240325 | 100900 | 11550446250 | 36300 | 36400 | 36400 | 36300 | 810 |
| 638 | 20240325 | 100800 | 11521012150 | 36300 | 36550 | 36550 | 36300 | 11509 |
| 639 | 20240325 | 100700 | 11101985650 | 36500 | 36500 | 36550 | 36500 | 3543 |
| 640 | 20240325 | 100600 | 10972660200 | 36600 | 36550 | 36600 | 36500 | 1720 |
| 641 | 20240325 | 100500 | 10909790900 | 36600 | 36550 | 36600 | 36550 | 960 |
| 642 | 20240325 | 100400 | 10874695850 | 36550 | 36600 | 36600 | 36550 | 1338 |
| 643 | 20240325 | 100300 | 10825775300 | 36600 | 36700 | 36700 | 36550 | 5345 |
| 644 | 20240325 | 100200 | 10630055450 | 36650 | 36700 | 36750 | 36650 | 579 |
| 645 | 20240325 | 100100 | 10608806950 | 36650 | 36600 | 36700 | 36550 | 1844 |
| 646 | 20240325 | 100000 | 10541257750 | 36600 | 36550 | 36600 | 36550 | 439 |
| 647 | 20240325 | 095900 | 10525202550 | 36550 | 36600 | 36650 | 36550 | 1780 |
| 648 | 20240325 | 095800 | 10460061600 | 36600 | 36700 | 36700 | 36600 | 1635 |
| 649 | 20240325 | 095700 | 10400195550 | 36700 | 36700 | 36700 | 36650 | 1595 |
| 650 | 20240325 | 095600 | 10341729300 | 36650 | 36700 | 36750 | 36650 | 415 |
| 651 | 20240325 | 095500 | 10326499950 | 36650 | 36700 | 36750 | 36650 | 450 |
| 652 | 20240325 | 095400 | 10309988300 | 36700 | 36700 | 36750 | 36650 | 506 |
| 653 | 20240325 | 095300 | 10291416850 | 36700 | 36750 | 36750 | 36650 | 424 |
| 654 | 20240325 | 095200 | 10275855450 | 36750 | 36700 | 36800 | 36700 | 774 |
| 655 | 20240325 | 095100 | 10247441600 | 36750 | 36700 | 36750 | 36700 | 465 |
| 656 | 20240325 | 095000 | 10230372050 | 36750 | 36800 | 36800 | 36650 | 399 |
| 657 | 20240325 | 094900 | 10215712800 | 36800 | 36750 | 36850 | 36650 | 2600 |
| 658 | 20240325 | 094800 | 10120256350 | 36900 | 36750 | 36900 | 36750 | 1059 |
| 659 | 20240325 | 094700 | 10081268100 | 36750 | 36900 | 36950 | 36750 | 8093 |
| 660 | 20240325 | 094600 | 9783380550 | 36900 | 36850 | 37000 | 36850 | 2094 |
| 661 | 20240325 | 094500 | 9706129600 | 36900 | 36900 | 37000 | 36850 | 1879 |
| 662 | 20240325 | 094400 | 9636774700 | 36950 | 36900 | 36950 | 36850 | 857 |
| 663 | 20240325 | 094300 | 9605161450 | 36900 | 36850 | 36950 | 36850 | 1183 |
| 664 | 20240325 | 094200 | 9561527750 | 36850 | 37050 | 37050 | 36850 | 2661 |
| 665 | 20240325 | 094100 | 9463197100 | 37050 | 37200 | 37250 | 37050 | 7307 |
| 666 | 20240325 | 094000 | 9191478150 | 37200 | 37150 | 37250 | 37150 | 4532 |
| 667 | 20240325 | 093900 | 9022880600 | 37150 | 37100 | 37200 | 37050 | 1429 |
| 668 | 20240325 | 093800 | 8969806900 | 37050 | 37000 | 37150 | 36950 | 5889 |
| 669 | 20240325 | 093700 | 8751632900 | 37050 | 36950 | 37050 | 36950 | 1649 |
| 670 | 20240325 | 093600 | 8690612850 | 36900 | 36950 | 37000 | 36800 | 2983 |
| 671 | 20240325 | 093500 | 8580558600 | 36950 | 37000 | 37000 | 36950 | 2184 |
| 672 | 20240325 | 093400 | 8499837150 | 37000 | 37000 | 37000 | 36950 | 1667 |
| 673 | 20240325 | 093300 | 8438227900 | 36950 | 37000 | 37050 | 36950 | 1895 |
| 674 | 20240325 | 093200 | 8368173950 | 37000 | 37000 | 37100 | 36900 | 2527 |
| 675 | 20240325 | 093100 | 8274589350 | 37050 | 37000 | 37050 | 36900 | 5106 |
| 676 | 20240325 | 093000 | 8085500900 | 37000 | 37050 | 37100 | 36950 | 2201 |
| 677 | 20240325 | 092900 | 8004040350 | 37050 | 37050 | 37100 | 37000 | 6614 |
| 678 | 20240325 | 092800 | 7759154950 | 37000 | 37000 | 37050 | 36950 | 5182 |
| 679 | 20240325 | 092700 | 7567458350 | 36950 | 36950 | 37000 | 36850 | 7185 |
| 680 | 20240325 | 092600 | 7302421100 | 37000 | 36800 | 37000 | 36800 | 3269 |
| 681 | 20240325 | 092500 | 7181694450 | 36800 | 36800 | 36850 | 36700 | 769 |
| 682 | 20240325 | 092400 | 7153392850 | 36800 | 36700 | 36800 | 36600 | 4197 |
| 683 | 20240325 | 092300 | 6999474850 | 36650 | 36700 | 36700 | 36600 | 3937 |
| 684 | 20240325 | 092200 | 6855245400 | 36650 | 36750 | 36800 | 36650 | 4096 |
| 685 | 20240325 | 092100 | 6704911400 | 36750 | 36800 | 36950 | 36750 | 6852 |
| 686 | 20240325 | 092000 | 6452195250 | 36750 | 36650 | 36750 | 36650 | 1932 |
| 687 | 20240325 | 091900 | 6381275750 | 36650 | 36750 | 36800 | 36650 | 5557 |
| 688 | 20240325 | 091800 | 6177309500 | 36750 | 36750 | 36850 | 36700 | 2520 |
| 689 | 20240325 | 091700 | 6084722650 | 36750 | 37050 | 37100 | 36750 | 9125 |
| 690 | 20240325 | 091600 | 5747551500 | 37100 | 37050 | 37150 | 37000 | 4214 |
| 691 | 20240325 | 091500 | 5591288950 | 37050 | 37050 | 37100 | 37000 | 3354 |
| 692 | 20240325 | 091400 | 5467033550 | 37050 | 37250 | 37250 | 37000 | 9284 |
| 693 | 20240325 | 091300 | 5122402650 | 37250 | 37350 | 37350 | 37100 | 13498 |
| 694 | 20240325 | 091200 | 4619873200 | 37400 | 37200 | 37450 | 37100 | 27933 |
| 695 | 20240325 | 091100 | 3577927100 | 37200 | 36950 | 37200 | 36900 | 14576 |
| 696 | 20240325 | 091000 | 3037993550 | 36950 | 36900 | 37000 | 36800 | 5905 |
| 697 | 20240325 | 090900 | 2820214150 | 36950 | 36950 | 37000 | 36900 | 6096 |
| 698 | 20240325 | 090800 | 2594910250 | 37000 | 36750 | 37000 | 36750 | 7806 |
| 699 | 20240325 | 090700 | 2306823300 | 36800 | 36650 | 36800 | 36650 | 4473 |
| 700 | 20240325 | 090600 | 2142434850 | 36650 | 36600 | 36650 | 36600 | 1843 |
| 701 | 20240325 | 090500 | 2074895700 | 36600 | 36650 | 36700 | 36600 | 4036 |
| 702 | 20240325 | 090400 | 1926912100 | 36650 | 36650 | 36800 | 36650 | 10828 |
| 703 | 20240325 | 090300 | 1529352750 | 36650 | 36700 | 36700 | 36600 | 6619 |
| 704 | 20240325 | 090200 | 1286730000 | 36650 | 36450 | 36700 | 36450 | 5847 |
| 705 | 20240325 | 090100 | 1072772200 | 36500 | 36350 | 36500 | 36250 | 8955 |
| 706 | 20240325 | 090000 | 746734550 | 36350 | 36300 | 36400 | 36100 | 19588 |