38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 98058 |
| 3 | 20240329 | 202200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240329 | 202100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240329 | 202000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240329 | 201900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240329 | 201800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240329 | 201700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240329 | 201600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240329 | 201500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240329 | 201400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240329 | 201300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240329 | 201200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240329 | 201100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240329 | 201000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240329 | 200900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240329 | 200800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240329 | 200700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240329 | 200600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240329 | 200500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240329 | 200400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240329 | 200300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240329 | 200200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240329 | 200100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240329 | 200000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240329 | 195900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240329 | 195800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240329 | 195700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240329 | 195600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240329 | 195500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240329 | 195400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240329 | 195300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 98058 |
| 33 | 20240329 | 195200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240329 | 195100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240329 | 195000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240329 | 194900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240329 | 194800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240329 | 194700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240329 | 194600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240329 | 194500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240329 | 194400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240329 | 194300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240329 | 194200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240329 | 194100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240329 | 194000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240329 | 193900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240329 | 193800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240329 | 193700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240329 | 193600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240329 | 193500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240329 | 193400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240329 | 193300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240329 | 193200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240329 | 193100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240329 | 193000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240329 | 192900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240329 | 192800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240329 | 192700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240329 | 192600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240329 | 192500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240329 | 192400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240329 | 192300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 98058 |
| 63 | 20240329 | 192200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240329 | 192100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240329 | 192000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240329 | 191900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240329 | 191800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240329 | 191700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240329 | 191600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240329 | 191500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240329 | 191400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240329 | 191300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240329 | 191200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240329 | 191100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240329 | 191000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240329 | 190900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240329 | 190800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240329 | 190700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240329 | 190600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240329 | 190500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240329 | 190400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240329 | 190300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240329 | 190200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240329 | 190100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240329 | 190000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240329 | 185900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240329 | 185800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240329 | 185700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240329 | 185600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240329 | 185500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240329 | 185400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240329 | 185300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 98058 |
| 93 | 20240329 | 185200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240329 | 185100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240329 | 185000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240329 | 184900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240329 | 184800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240329 | 184700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240329 | 184600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240329 | 184500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240329 | 184400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240329 | 184300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240329 | 184200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240329 | 184100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240329 | 184000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240329 | 183900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240329 | 183800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240329 | 183700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240329 | 183600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240329 | 183500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240329 | 183400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240329 | 183300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240329 | 183200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240329 | 183100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240329 | 183000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240329 | 182900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240329 | 182800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240329 | 182700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240329 | 182600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240329 | 182500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240329 | 182400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240329 | 182300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 98058 |
| 123 | 20240329 | 182200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240329 | 182100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240329 | 182000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240329 | 181900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240329 | 181800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240329 | 181700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240329 | 181600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240329 | 181500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240329 | 181400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240329 | 181300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240329 | 181200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240329 | 181100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240329 | 181000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240329 | 180900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240329 | 180800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240329 | 180700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240329 | 180600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240329 | 180500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240329 | 180400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240329 | 180300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240329 | 180200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240329 | 180100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240329 | 180000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240329 | 175900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240329 | 175800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240329 | 175700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240329 | 175600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240329 | 175500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240329 | 175400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240329 | 175300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 98058 |
| 153 | 20240329 | 175200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240329 | 175100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240329 | 175000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240329 | 174900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240329 | 174800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240329 | 174700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240329 | 174600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240329 | 174500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240329 | 174400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240329 | 174300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240329 | 174200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240329 | 174100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240329 | 174000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240329 | 173900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240329 | 173800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240329 | 173700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240329 | 173600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240329 | 173500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240329 | 173400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240329 | 173300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240329 | 173200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240329 | 173100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240329 | 173000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240329 | 172900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240329 | 172800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240329 | 172700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240329 | 172600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240329 | 172500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240329 | 172400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240329 | 172300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 98058 |
| 183 | 20240329 | 172200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240329 | 172100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240329 | 172000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240329 | 171900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240329 | 171800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240329 | 171700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240329 | 171600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240329 | 171500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240329 | 171400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240329 | 171300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240329 | 171200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240329 | 171100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240329 | 171000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240329 | 170900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240329 | 170800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240329 | 170700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240329 | 170600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240329 | 170500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240329 | 170400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240329 | 170300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240329 | 170200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240329 | 170100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240329 | 170000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240329 | 165900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240329 | 165800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240329 | 165700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240329 | 165600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240329 | 165500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240329 | 165400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240329 | 165300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 98058 |
| 213 | 20240329 | 165200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240329 | 165100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240329 | 165000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240329 | 164900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240329 | 164800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240329 | 164700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240329 | 164600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240329 | 164500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240329 | 164400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240329 | 164300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240329 | 164200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240329 | 164100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240329 | 164000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240329 | 163900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240329 | 163800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240329 | 163700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240329 | 163600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240329 | 163500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240329 | 163400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240329 | 163300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240329 | 163200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20240329 | 163100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20240329 | 163000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20240329 | 162900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20240329 | 162800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20240329 | 162700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20240329 | 162600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20240329 | 162500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20240329 | 162400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20240329 | 162300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 98058 |
| 243 | 20240329 | 162200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20240329 | 162100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20240329 | 162000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20240329 | 161900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20240329 | 161800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20240329 | 161700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20240329 | 161600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20240329 | 161500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20240329 | 161400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20240329 | 161300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20240329 | 161200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20240329 | 161100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20240329 | 161000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20240329 | 160900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20240329 | 160800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20240329 | 160700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20240329 | 160600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20240329 | 160500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20240329 | 160400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20240329 | 160300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20240329 | 160200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20240329 | 160100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20240329 | 160000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20240329 | 155900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20240329 | 155800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20240329 | 155700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20240329 | 155600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20240329 | 155500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20240329 | 155400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20240329 | 155300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 98058 |
| 273 | 20240329 | 155200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20240329 | 155100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 275 | 20240329 | 155000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 276 | 20240329 | 154900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 277 | 20240329 | 154800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 278 | 20240329 | 154700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 279 | 20240329 | 154600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 280 | 20240329 | 154500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 281 | 20240329 | 154400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 282 | 20240329 | 154300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 283 | 20240329 | 154200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 284 | 20240329 | 154100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 285 | 20240329 | 154000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 286 | 20240329 | 153900 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 287 | 20240329 | 153800 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 288 | 20240329 | 153700 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 289 | 20240329 | 153600 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 290 | 20240329 | 153500 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 291 | 20240329 | 153400 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 292 | 20240329 | 153300 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 293 | 20240329 | 153200 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 294 | 20240329 | 153100 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 295 | 20240329 | 153000 | 360940495050 | 41500 | 41500 | 41500 | 41500 | 98058 |
| 296 | 20240329 | 152900 | 356871088050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 297 | 20240329 | 152800 | 356871088050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 298 | 20240329 | 152700 | 356871088050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 299 | 20240329 | 152600 | 356871088050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 300 | 20240329 | 152500 | 356871088050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 301 | 20240329 | 152400 | 356871088050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 302 | 20240329 | 152300 | 356871088050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 303 | 20240329 | 152200 | 356871088050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 304 | 20240329 | 152100 | 356871088050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 305 | 20240329 | 152000 | 356871088050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 306 | 20240329 | 151900 | 356871088050 | 41500 | 41700 | 41700 | 41450 | 19295 |
| 307 | 20240329 | 151800 | 356069919150 | 41700 | 41450 | 41700 | 41450 | 22785 |
| 308 | 20240329 | 151700 | 355123919100 | 41450 | 41550 | 41600 | 41400 | 27732 |
| 309 | 20240329 | 151600 | 353972483850 | 41600 | 41600 | 41700 | 41550 | 14672 |
| 310 | 20240329 | 151500 | 353361795450 | 41600 | 41600 | 41650 | 41550 | 8092 |
| 311 | 20240329 | 151400 | 353025144300 | 41600 | 41600 | 41650 | 41550 | 12862 |
| 312 | 20240329 | 151300 | 352489893050 | 41650 | 41650 | 41700 | 41550 | 15805 |
| 313 | 20240329 | 151200 | 351831828950 | 41650 | 41700 | 41750 | 41600 | 10483 |
| 314 | 20240329 | 151100 | 351394859500 | 41700 | 41700 | 41800 | 41700 | 6232 |
| 315 | 20240329 | 151000 | 351134681200 | 41750 | 41750 | 41800 | 41700 | 7104 |
| 316 | 20240329 | 150900 | 350837975950 | 41750 | 41700 | 41800 | 41600 | 18965 |
| 317 | 20240329 | 150800 | 350047142400 | 41700 | 41800 | 41800 | 41700 | 4948 |
| 318 | 20240329 | 150700 | 349840701950 | 41800 | 41750 | 41850 | 41700 | 7529 |
| 319 | 20240329 | 150600 | 349526233950 | 41750 | 41850 | 41850 | 41750 | 5951 |
| 320 | 20240329 | 150500 | 349277444500 | 41800 | 41850 | 41900 | 41800 | 4751 |
| 321 | 20240329 | 150400 | 349078650600 | 41850 | 41950 | 41950 | 41850 | 9337 |
| 322 | 20240329 | 150300 | 348687442900 | 41950 | 41850 | 41950 | 41850 | 12753 |
| 323 | 20240329 | 150200 | 348152910750 | 41900 | 41800 | 41900 | 41750 | 8758 |
| 324 | 20240329 | 150100 | 347786648550 | 41750 | 41750 | 41800 | 41700 | 7824 |
| 325 | 20240329 | 150000 | 347460064400 | 41700 | 41700 | 41750 | 41700 | 5268 |
| 326 | 20240329 | 145900 | 347240238400 | 41700 | 41750 | 41750 | 41700 | 4741 |
| 327 | 20240329 | 145800 | 347042444650 | 41700 | 41700 | 41750 | 41650 | 5047 |
| 328 | 20240329 | 145700 | 346831926150 | 41700 | 41650 | 41700 | 41650 | 3184 |
| 329 | 20240329 | 145600 | 346699208000 | 41650 | 41700 | 41750 | 41650 | 3816 |
| 330 | 20240329 | 145500 | 346540081800 | 41700 | 41650 | 41750 | 41650 | 4100 |
| 331 | 20240329 | 145400 | 346369180850 | 41650 | 41650 | 41700 | 41600 | 2399 |
| 332 | 20240329 | 145300 | 346269223100 | 41700 | 41750 | 41800 | 41600 | 6948 |
| 333 | 20240329 | 145200 | 345979538700 | 41750 | 41800 | 41800 | 41750 | 4748 |
| 334 | 20240329 | 145100 | 345781242300 | 41750 | 41850 | 41850 | 41750 | 7884 |
| 335 | 20240329 | 145000 | 345451749600 | 41800 | 41600 | 41850 | 41550 | 14307 |
| 336 | 20240329 | 144900 | 344855086650 | 41550 | 41550 | 41600 | 41450 | 7709 |
| 337 | 20240329 | 144800 | 344534700450 | 41500 | 41550 | 41600 | 41450 | 4884 |
| 338 | 20240329 | 144700 | 344331946950 | 41550 | 41550 | 41650 | 41450 | 8479 |
| 339 | 20240329 | 144600 | 343979440750 | 41600 | 41550 | 41600 | 41400 | 15674 |
| 340 | 20240329 | 144500 | 343328793000 | 41600 | 41400 | 41600 | 41350 | 17547 |
| 341 | 20240329 | 144400 | 342600688400 | 41400 | 41450 | 41550 | 41350 | 14830 |
| 342 | 20240329 | 144300 | 341986077650 | 41450 | 41650 | 41650 | 41350 | 29476 |
| 343 | 20240329 | 144200 | 340763481850 | 41650 | 41500 | 41750 | 41400 | 29097 |
| 344 | 20240329 | 144100 | 339555446750 | 41500 | 41900 | 41900 | 41500 | 34244 |
| 345 | 20240329 | 144000 | 338128754500 | 41900 | 41950 | 41950 | 41850 | 4561 |
| 346 | 20240329 | 143900 | 337937718050 | 41900 | 41850 | 42000 | 41850 | 11428 |
| 347 | 20240329 | 143800 | 337458786300 | 41850 | 41900 | 41900 | 41850 | 4059 |
| 348 | 20240329 | 143700 | 337288843150 | 41850 | 41750 | 41900 | 41750 | 10537 |
| 349 | 20240329 | 143600 | 336848243250 | 41750 | 41800 | 41850 | 41750 | 13630 |
| 350 | 20240329 | 143500 | 336278753100 | 41850 | 41900 | 41900 | 41750 | 15881 |
| 351 | 20240329 | 143400 | 335614625050 | 41900 | 41950 | 42000 | 41850 | 7701 |
| 352 | 20240329 | 143300 | 335291974350 | 41950 | 41900 | 42050 | 41900 | 10457 |
| 353 | 20240329 | 143200 | 334853114400 | 41900 | 41950 | 42000 | 41900 | 7952 |
| 354 | 20240329 | 143100 | 334519778350 | 41950 | 42000 | 42000 | 41900 | 6199 |
| 355 | 20240329 | 143000 | 334259791850 | 42000 | 42000 | 42050 | 41950 | 4558 |
| 356 | 20240329 | 142900 | 334068365400 | 42050 | 42050 | 42100 | 41950 | 5998 |
| 357 | 20240329 | 142800 | 333816327500 | 42050 | 42100 | 42150 | 42050 | 4923 |
| 358 | 20240329 | 142700 | 333609173100 | 42100 | 42100 | 42150 | 42100 | 3881 |
| 359 | 20240329 | 142600 | 333445738100 | 42150 | 42200 | 42200 | 42050 | 4702 |
| 360 | 20240329 | 142500 | 333247656250 | 42200 | 42050 | 42200 | 41950 | 10024 |
| 361 | 20240329 | 142400 | 332825737000 | 42050 | 42050 | 42150 | 42050 | 5474 |
| 362 | 20240329 | 142300 | 332595276700 | 42050 | 42050 | 42150 | 42050 | 6083 |
| 363 | 20240329 | 142200 | 332339136850 | 42050 | 42100 | 42150 | 41900 | 9137 |
| 364 | 20240329 | 142100 | 331955139900 | 42150 | 41900 | 42150 | 41900 | 14750 |
| 365 | 20240329 | 142000 | 331334663300 | 41900 | 41850 | 41950 | 41700 | 27117 |
| 366 | 20240329 | 141900 | 330201806050 | 41850 | 41900 | 41950 | 41800 | 10603 |
| 367 | 20240329 | 141800 | 329757919950 | 41850 | 41950 | 42000 | 41800 | 6955 |
| 368 | 20240329 | 141700 | 329466662750 | 41900 | 41950 | 42100 | 41900 | 4843 |
| 369 | 20240329 | 141600 | 329263457600 | 42000 | 42100 | 42150 | 41950 | 9231 |
| 370 | 20240329 | 141500 | 328875431550 | 42100 | 42000 | 42150 | 42000 | 4261 |
| 371 | 20240329 | 141400 | 328696102800 | 42050 | 42050 | 42100 | 41900 | 15708 |
| 372 | 20240329 | 141300 | 328036513100 | 42050 | 42100 | 42150 | 42050 | 5115 |
| 373 | 20240329 | 141200 | 327821143000 | 42150 | 42100 | 42200 | 42100 | 5207 |
| 374 | 20240329 | 141100 | 327601763500 | 42100 | 42200 | 42300 | 42100 | 14029 |
| 375 | 20240329 | 141000 | 327009372600 | 42150 | 42150 | 42250 | 42100 | 7404 |
| 376 | 20240329 | 140900 | 326697203600 | 42150 | 42100 | 42150 | 42050 | 7230 |
| 377 | 20240329 | 140800 | 326392697750 | 42050 | 42050 | 42100 | 42050 | 4060 |
| 378 | 20240329 | 140700 | 326221904900 | 42050 | 41950 | 42100 | 41900 | 8206 |
| 379 | 20240329 | 140600 | 325877265900 | 42000 | 42000 | 42050 | 41900 | 8956 |
| 380 | 20240329 | 140500 | 325501411750 | 42000 | 41850 | 42000 | 41850 | 11012 |
| 381 | 20240329 | 140400 | 325039520650 | 41850 | 41950 | 42000 | 41750 | 33994 |
| 382 | 20240329 | 140300 | 323617204850 | 42000 | 41950 | 42000 | 41900 | 11439 |
| 383 | 20240329 | 140200 | 323137309750 | 41900 | 42200 | 42200 | 41900 | 14701 |
| 384 | 20240329 | 140100 | 322519445600 | 42150 | 42250 | 42350 | 42150 | 14098 |
| 385 | 20240329 | 140000 | 321923964250 | 42200 | 42200 | 42350 | 42150 | 21776 |
| 386 | 20240329 | 135900 | 321003713200 | 42200 | 42000 | 42200 | 41950 | 8157 |
| 387 | 20240329 | 135800 | 320660450050 | 41950 | 41950 | 42050 | 41900 | 16406 |
| 388 | 20240329 | 135700 | 319972088650 | 42000 | 42000 | 42050 | 41950 | 15634 |
| 389 | 20240329 | 135600 | 319315777550 | 41950 | 42150 | 42200 | 41950 | 22507 |
| 390 | 20240329 | 135500 | 318369188600 | 42150 | 42100 | 42200 | 42050 | 7909 |
| 391 | 20240329 | 135400 | 318036080700 | 42100 | 42200 | 42200 | 42050 | 10974 |
| 392 | 20240329 | 135300 | 317573559200 | 42200 | 42250 | 42250 | 42000 | 47015 |
| 393 | 20240329 | 135200 | 315594628550 | 42250 | 42350 | 42450 | 42150 | 17145 |
| 394 | 20240329 | 135100 | 314870161100 | 42400 | 42400 | 42450 | 42350 | 8251 |
| 395 | 20240329 | 135000 | 314520420750 | 42400 | 42300 | 42400 | 42200 | 22739 |
| 396 | 20240329 | 134900 | 313558790000 | 42300 | 42500 | 42550 | 42300 | 26488 |
| 397 | 20240329 | 134800 | 312436570100 | 42550 | 42500 | 42600 | 42450 | 9291 |
| 398 | 20240329 | 134700 | 312041502200 | 42500 | 42550 | 42600 | 42400 | 25823 |
| 399 | 20240329 | 134600 | 310945068500 | 42500 | 42550 | 42650 | 42500 | 10701 |
| 400 | 20240329 | 134500 | 310489710150 | 42600 | 42650 | 42750 | 42550 | 15275 |
| 401 | 20240329 | 134400 | 309838232150 | 42650 | 42800 | 42850 | 42500 | 24271 |
| 402 | 20240329 | 134300 | 308802625050 | 42750 | 43100 | 43100 | 42750 | 35206 |
| 403 | 20240329 | 134200 | 307291151800 | 43100 | 42800 | 43100 | 42800 | 32153 |
| 404 | 20240329 | 134100 | 305910375700 | 42850 | 42800 | 42850 | 42750 | 8729 |
| 405 | 20240329 | 134000 | 305536783050 | 42750 | 42800 | 42800 | 42700 | 12735 |
| 406 | 20240329 | 133900 | 304992267950 | 42800 | 42800 | 42900 | 42750 | 18157 |
| 407 | 20240329 | 133800 | 304214883150 | 42850 | 42900 | 43000 | 42800 | 32658 |
| 408 | 20240329 | 133700 | 302813487650 | 42900 | 42700 | 42900 | 42650 | 18336 |
| 409 | 20240329 | 133600 | 302029293450 | 42650 | 42700 | 42750 | 42600 | 12794 |
| 410 | 20240329 | 133500 | 301483331200 | 42700 | 42750 | 42850 | 42700 | 13912 |
| 411 | 20240329 | 133400 | 300887975300 | 42700 | 42650 | 42800 | 42650 | 19442 |
| 412 | 20240329 | 133300 | 300056878450 | 42600 | 42650 | 42700 | 42600 | 10931 |
| 413 | 20240329 | 133200 | 299590724000 | 42650 | 42550 | 42750 | 42500 | 21237 |
| 414 | 20240329 | 133100 | 298684609400 | 42550 | 42450 | 42550 | 42350 | 24713 |
| 415 | 20240329 | 133000 | 297635997650 | 42400 | 42450 | 42600 | 42400 | 22289 |
| 416 | 20240329 | 132900 | 296689000200 | 42550 | 42550 | 42600 | 42450 | 23068 |
| 417 | 20240329 | 132800 | 295708541500 | 42550 | 42700 | 42750 | 42400 | 48216 |
| 418 | 20240329 | 132700 | 293657410900 | 42700 | 42950 | 42950 | 42550 | 47871 |
| 419 | 20240329 | 132600 | 291611328400 | 42950 | 43150 | 43150 | 42800 | 33867 |
| 420 | 20240329 | 132500 | 290156763250 | 43150 | 42850 | 43150 | 42800 | 43012 |
| 421 | 20240329 | 132400 | 288305060550 | 42850 | 42750 | 43050 | 42750 | 41719 |
| 422 | 20240329 | 132300 | 286513910250 | 42850 | 43350 | 43400 | 42650 | 121715 |
| 423 | 20240329 | 132200 | 281264869550 | 43400 | 42800 | 43400 | 42750 | 182534 |
| 424 | 20240329 | 132100 | 273413036950 | 42800 | 42650 | 42800 | 42650 | 20001 |
| 425 | 20240329 | 132000 | 272558730450 | 42700 | 42600 | 42700 | 42400 | 15444 |
| 426 | 20240329 | 131900 | 271901296200 | 42600 | 42850 | 42850 | 42600 | 29392 |
| 427 | 20240329 | 131800 | 270645439800 | 42850 | 42550 | 42850 | 42550 | 49883 |
| 428 | 20240329 | 131700 | 268514046750 | 42600 | 42450 | 42600 | 42350 | 26396 |
| 429 | 20240329 | 131600 | 267393379350 | 42450 | 42350 | 42450 | 42150 | 12994 |
| 430 | 20240329 | 131500 | 266843451700 | 42350 | 42300 | 42350 | 42250 | 3635 |
| 431 | 20240329 | 131400 | 266689655450 | 42250 | 42250 | 42350 | 42200 | 5688 |
| 432 | 20240329 | 131300 | 266449256450 | 42300 | 42350 | 42500 | 42250 | 16470 |
| 433 | 20240329 | 131200 | 265750998300 | 42300 | 42150 | 42350 | 42100 | 3689 |
| 434 | 20240329 | 131100 | 265595250050 | 42150 | 42250 | 42450 | 42050 | 17183 |
| 435 | 20240329 | 131000 | 264869342600 | 42250 | 42300 | 42500 | 42150 | 14731 |
| 436 | 20240329 | 130900 | 264245309500 | 42300 | 42100 | 42300 | 42000 | 13624 |
| 437 | 20240329 | 130800 | 263671234400 | 42100 | 42300 | 42400 | 42050 | 17956 |
| 438 | 20240329 | 130700 | 262912965900 | 42250 | 42050 | 42300 | 42000 | 6645 |
| 439 | 20240329 | 130600 | 262632726450 | 42050 | 42150 | 42250 | 42050 | 16249 |
| 440 | 20240329 | 130500 | 261948139550 | 42200 | 42300 | 42350 | 42000 | 28973 |
| 441 | 20240329 | 130400 | 260727059500 | 42350 | 42250 | 42400 | 42250 | 8680 |
| 442 | 20240329 | 130300 | 260359748350 | 42250 | 42450 | 42500 | 42250 | 23075 |
| 443 | 20240329 | 130200 | 259382203700 | 42450 | 42600 | 42650 | 42350 | 31564 |
| 444 | 20240329 | 130100 | 258041023900 | 42600 | 42700 | 42750 | 42550 | 24406 |
| 445 | 20240329 | 130000 | 257000037000 | 42700 | 42650 | 42850 | 42650 | 43691 |
| 446 | 20240329 | 125900 | 255131504550 | 42700 | 42300 | 42800 | 42250 | 112243 |
| 447 | 20240329 | 125800 | 250347890000 | 42300 | 42250 | 42350 | 42200 | 8246 |
| 448 | 20240329 | 125700 | 249999102050 | 42200 | 42350 | 42350 | 42150 | 12589 |
| 449 | 20240329 | 125600 | 249467115450 | 42350 | 42200 | 42350 | 42150 | 10395 |
| 450 | 20240329 | 125500 | 249027711350 | 42200 | 42150 | 42200 | 42100 | 3756 |
| 451 | 20240329 | 125400 | 248869356550 | 42150 | 42050 | 42150 | 42050 | 3717 |
| 452 | 20240329 | 125300 | 248712962250 | 42050 | 42050 | 42250 | 42050 | 5532 |
| 453 | 20240329 | 125200 | 248479993250 | 42100 | 42350 | 42400 | 42000 | 25705 |
| 454 | 20240329 | 125100 | 247395011650 | 42350 | 42200 | 42350 | 42200 | 9545 |
| 455 | 20240329 | 125000 | 246991338350 | 42200 | 42300 | 42300 | 42200 | 11019 |
| 456 | 20240329 | 124900 | 246525730100 | 42250 | 42250 | 42400 | 42250 | 24556 |
| 457 | 20240329 | 124800 | 245486617050 | 42300 | 42050 | 42450 | 42050 | 48450 |
| 458 | 20240329 | 124700 | 243436777850 | 42050 | 41800 | 42100 | 41750 | 25400 |
| 459 | 20240329 | 124600 | 242371088300 | 41750 | 41750 | 41850 | 41750 | 5600 |
| 460 | 20240329 | 124500 | 242137055550 | 41750 | 41750 | 41800 | 41750 | 2965 |
| 461 | 20240329 | 124400 | 242013223700 | 41750 | 41800 | 41800 | 41750 | 3817 |
| 462 | 20240329 | 124300 | 241853762900 | 41750 | 41800 | 41850 | 41750 | 4756 |
| 463 | 20240329 | 124200 | 241655001450 | 41800 | 42000 | 42000 | 41750 | 6532 |
| 464 | 20240329 | 124100 | 241381702900 | 41950 | 41900 | 42000 | 41850 | 5360 |
| 465 | 20240329 | 124000 | 241157081100 | 41900 | 41750 | 41900 | 41750 | 3953 |
| 466 | 20240329 | 123900 | 240991861750 | 41750 | 41800 | 41900 | 41750 | 8744 |
| 467 | 20240329 | 123800 | 240626410900 | 41850 | 41850 | 41900 | 41800 | 3089 |
| 468 | 20240329 | 123700 | 240497158250 | 41850 | 41750 | 41850 | 41700 | 4211 |
| 469 | 20240329 | 123600 | 240321147450 | 41750 | 41850 | 41850 | 41700 | 5025 |
| 470 | 20240329 | 123500 | 240111332050 | 41850 | 41750 | 41850 | 41750 | 4068 |
| 471 | 20240329 | 123400 | 239941199250 | 41750 | 41800 | 41850 | 41700 | 9551 |
| 472 | 20240329 | 123300 | 239542389850 | 41800 | 41800 | 41850 | 41750 | 4895 |
| 473 | 20240329 | 123200 | 239337853400 | 41750 | 41950 | 41950 | 41750 | 8948 |
| 474 | 20240329 | 123100 | 238963665150 | 41900 | 41800 | 41950 | 41800 | 5393 |
| 475 | 20240329 | 123000 | 238737989250 | 41800 | 41800 | 41900 | 41750 | 10168 |
| 476 | 20240329 | 122900 | 238312662500 | 41850 | 42050 | 42050 | 41800 | 12422 |
| 477 | 20240329 | 122800 | 237792048300 | 42000 | 41950 | 42100 | 41950 | 12511 |
| 478 | 20240329 | 122700 | 237266459250 | 41950 | 42100 | 42150 | 41950 | 5178 |
| 479 | 20240329 | 122600 | 237048836150 | 42150 | 42050 | 42150 | 42050 | 3407 |
| 480 | 20240329 | 122500 | 236905349350 | 42050 | 42150 | 42250 | 42050 | 5815 |
| 481 | 20240329 | 122400 | 236660180800 | 42200 | 42100 | 42200 | 42050 | 6870 |
| 482 | 20240329 | 122300 | 236370587100 | 42050 | 41850 | 42200 | 41850 | 21769 |
| 483 | 20240329 | 122200 | 235455046150 | 41900 | 41950 | 41950 | 41850 | 4842 |
| 484 | 20240329 | 122100 | 235252184600 | 41900 | 42000 | 42050 | 41850 | 6453 |
| 485 | 20240329 | 122000 | 234981419800 | 42050 | 41950 | 42050 | 41850 | 12185 |
| 486 | 20240329 | 121900 | 234470090300 | 42000 | 41900 | 42000 | 41850 | 7925 |
| 487 | 20240329 | 121800 | 234137811100 | 41900 | 41950 | 42000 | 41600 | 24612 |
| 488 | 20240329 | 121700 | 233109904850 | 41900 | 41900 | 42200 | 41850 | 17300 |
| 489 | 20240329 | 121600 | 232383251200 | 41900 | 42100 | 42150 | 41800 | 27875 |
| 490 | 20240329 | 121500 | 231213037250 | 42150 | 42400 | 42400 | 42050 | 16681 |
| 491 | 20240329 | 121400 | 230509865700 | 42300 | 42100 | 42400 | 42050 | 8709 |
| 492 | 20240329 | 121300 | 230142119850 | 42100 | 42350 | 42400 | 42000 | 27683 |
| 493 | 20240329 | 121200 | 228974791150 | 42400 | 42350 | 42650 | 42250 | 21402 |
| 494 | 20240329 | 121100 | 228065851100 | 42350 | 42400 | 42500 | 42200 | 25213 |
| 495 | 20240329 | 121000 | 226998803650 | 42350 | 42650 | 42650 | 42300 | 32960 |
| 496 | 20240329 | 120900 | 225599437450 | 42650 | 42750 | 42750 | 42450 | 39254 |
| 497 | 20240329 | 120800 | 223928061550 | 42750 | 42700 | 42800 | 42550 | 55770 |
| 498 | 20240329 | 120700 | 221547777750 | 42700 | 42500 | 42900 | 42350 | 145170 |
| 499 | 20240329 | 120600 | 215353110150 | 42500 | 42200 | 42500 | 42150 | 76804 |
| 500 | 20240329 | 120500 | 212098866800 | 42200 | 42000 | 42200 | 41900 | 30341 |
| 501 | 20240329 | 120400 | 210822380050 | 42000 | 41950 | 42100 | 41900 | 32855 |
| 502 | 20240329 | 120300 | 209442627350 | 41950 | 41750 | 41950 | 41700 | 29678 |
| 503 | 20240329 | 120200 | 208200360950 | 41750 | 41750 | 41750 | 41700 | 3866 |
| 504 | 20240329 | 120100 | 208039059750 | 41750 | 41650 | 41750 | 41600 | 4387 |
| 505 | 20240329 | 120000 | 207856177750 | 41650 | 41600 | 41650 | 41450 | 6147 |
| 506 | 20240329 | 115900 | 207600893200 | 41600 | 41650 | 41700 | 41550 | 5544 |
| 507 | 20240329 | 115800 | 207370125150 | 41650 | 41750 | 41750 | 41650 | 6499 |
| 508 | 20240329 | 115700 | 207099148250 | 41750 | 41800 | 41800 | 41650 | 7030 |
| 509 | 20240329 | 115600 | 206805757200 | 41800 | 41650 | 41800 | 41650 | 12787 |
| 510 | 20240329 | 115500 | 206272287350 | 41650 | 41600 | 41650 | 41550 | 5934 |
| 511 | 20240329 | 115400 | 206025270550 | 41600 | 41600 | 41700 | 41550 | 14199 |
| 512 | 20240329 | 115300 | 205434015900 | 41600 | 41600 | 41600 | 41500 | 9100 |
| 513 | 20240329 | 115200 | 205055668750 | 41600 | 41400 | 41600 | 41300 | 13909 |
| 514 | 20240329 | 115100 | 204478568500 | 41400 | 41250 | 41400 | 41200 | 14396 |
| 515 | 20240329 | 115000 | 203884092200 | 41250 | 41400 | 41400 | 41250 | 6062 |
| 516 | 20240329 | 114900 | 203633752250 | 41400 | 41400 | 41400 | 41300 | 5486 |
| 517 | 20240329 | 114800 | 203406808100 | 41400 | 41350 | 41450 | 41350 | 4301 |
| 518 | 20240329 | 114700 | 203228725100 | 41350 | 41450 | 41450 | 41300 | 10505 |
| 519 | 20240329 | 114600 | 202793955600 | 41450 | 41350 | 41450 | 41350 | 3755 |
| 520 | 20240329 | 114500 | 202638515900 | 41400 | 41400 | 41500 | 41400 | 5307 |
| 521 | 20240329 | 114400 | 202418695200 | 41400 | 41400 | 41500 | 41300 | 14573 |
| 522 | 20240329 | 114300 | 201815658000 | 41350 | 41500 | 41500 | 41350 | 12415 |
| 523 | 20240329 | 114200 | 201301778950 | 41500 | 41500 | 41600 | 41450 | 7262 |
| 524 | 20240329 | 114100 | 201000497250 | 41450 | 41550 | 41600 | 41450 | 11759 |
| 525 | 20240329 | 114000 | 200512602450 | 41550 | 41650 | 41650 | 41500 | 6933 |
| 526 | 20240329 | 113900 | 200224310850 | 41600 | 41600 | 41700 | 41550 | 4514 |
| 527 | 20240329 | 113800 | 200036407900 | 41650 | 41550 | 41700 | 41550 | 8405 |
| 528 | 20240329 | 113700 | 199686644550 | 41600 | 41600 | 41650 | 41600 | 3978 |
| 529 | 20240329 | 113600 | 199521077000 | 41650 | 41700 | 41700 | 41550 | 6234 |
| 530 | 20240329 | 113500 | 199261580550 | 41700 | 41700 | 41750 | 41700 | 8981 |
| 531 | 20240329 | 113400 | 198886935050 | 41650 | 41500 | 41700 | 41450 | 12486 |
| 532 | 20240329 | 113300 | 198367620250 | 41500 | 41400 | 41500 | 41300 | 9853 |
| 533 | 20240329 | 113200 | 197959267950 | 41300 | 41600 | 41650 | 41300 | 41285 |
| 534 | 20240329 | 113100 | 196248912950 | 41650 | 41700 | 41750 | 41600 | 12002 |
| 535 | 20240329 | 113000 | 195749171650 | 41750 | 41800 | 41800 | 41650 | 6141 |
| 536 | 20240329 | 112900 | 195492904650 | 41700 | 41700 | 41850 | 41650 | 14880 |
| 537 | 20240329 | 112800 | 194871914350 | 41700 | 41600 | 41950 | 41550 | 11306 |
| 538 | 20240329 | 112700 | 194399707050 | 41600 | 42150 | 42150 | 41600 | 23297 |
| 539 | 20240329 | 112600 | 193425394700 | 42150 | 42050 | 42200 | 42000 | 12765 |
| 540 | 20240329 | 112500 | 192888075750 | 42000 | 42200 | 42200 | 42000 | 11276 |
| 541 | 20240329 | 112400 | 192413628550 | 42150 | 42050 | 42200 | 42000 | 21623 |
| 542 | 20240329 | 112300 | 191502518000 | 42000 | 41950 | 42050 | 41950 | 9382 |
| 543 | 20240329 | 112200 | 191108666500 | 42000 | 41950 | 42000 | 41900 | 5396 |
| 544 | 20240329 | 112100 | 190882275300 | 41950 | 41850 | 41950 | 41800 | 7345 |
| 545 | 20240329 | 112000 | 190574592750 | 41850 | 41900 | 42000 | 41800 | 7518 |
| 546 | 20240329 | 111900 | 190259731700 | 41950 | 41850 | 42100 | 41750 | 26811 |
| 547 | 20240329 | 111800 | 189134649800 | 41900 | 41850 | 41900 | 41800 | 4599 |
| 548 | 20240329 | 111700 | 188942192950 | 41800 | 41850 | 42050 | 41800 | 17503 |
| 549 | 20240329 | 111600 | 188208119850 | 41850 | 41750 | 41900 | 41750 | 5648 |
| 550 | 20240329 | 111500 | 187971940650 | 41750 | 41950 | 42000 | 41750 | 9876 |
| 551 | 20240329 | 111400 | 187558576150 | 41950 | 42000 | 42050 | 41850 | 17241 |
| 552 | 20240329 | 111300 | 186835385150 | 41950 | 41600 | 42000 | 41550 | 34193 |
| 553 | 20240329 | 111200 | 185404648700 | 41600 | 41850 | 42000 | 41550 | 35359 |
| 554 | 20240329 | 111100 | 183926638400 | 41900 | 41900 | 41950 | 41750 | 29351 |
| 555 | 20240329 | 111000 | 182698714050 | 41900 | 42100 | 42100 | 41800 | 38688 |
| 556 | 20240329 | 110900 | 181075872000 | 42100 | 42150 | 42150 | 42050 | 10365 |
| 557 | 20240329 | 110800 | 180639639400 | 42150 | 42150 | 42150 | 42000 | 18461 |
| 558 | 20240329 | 110700 | 179863138950 | 42100 | 42400 | 42400 | 42050 | 33341 |
| 559 | 20240329 | 110600 | 178455576600 | 42400 | 42400 | 42500 | 42250 | 24689 |
| 560 | 20240329 | 110500 | 177409721450 | 42450 | 42250 | 42450 | 42200 | 17394 |
| 561 | 20240329 | 110400 | 176672793600 | 42200 | 42300 | 42400 | 42200 | 37630 |
| 562 | 20240329 | 110300 | 175080165650 | 42300 | 42200 | 42500 | 42100 | 54858 |
| 563 | 20240329 | 110200 | 172755975300 | 42200 | 42050 | 42250 | 42000 | 20347 |
| 564 | 20240329 | 110100 | 171898662150 | 42050 | 41850 | 42150 | 41850 | 16771 |
| 565 | 20240329 | 110000 | 171194862600 | 41850 | 42200 | 42300 | 41850 | 35567 |
| 566 | 20240329 | 105900 | 169698140450 | 42200 | 42000 | 42200 | 41950 | 28721 |
| 567 | 20240329 | 105800 | 168489233700 | 42050 | 42000 | 42150 | 41800 | 44690 |
| 568 | 20240329 | 105700 | 166613199200 | 41950 | 42050 | 42500 | 41950 | 68753 |
| 569 | 20240329 | 105600 | 163708380350 | 42100 | 42300 | 42450 | 42050 | 96482 |
| 570 | 20240329 | 105500 | 159627901850 | 42300 | 41950 | 42350 | 41900 | 183801 |
| 571 | 20240329 | 105400 | 151885128950 | 41950 | 41700 | 41950 | 41650 | 71038 |
| 572 | 20240329 | 105300 | 148916045800 | 41700 | 41500 | 41700 | 41500 | 25595 |
| 573 | 20240329 | 105200 | 147851336000 | 41500 | 41350 | 41500 | 41350 | 7233 |
| 574 | 20240329 | 105100 | 147551815200 | 41350 | 41350 | 41400 | 41300 | 7856 |
| 575 | 20240329 | 105000 | 147227021900 | 41350 | 41550 | 41600 | 41300 | 16695 |
| 576 | 20240329 | 104900 | 146535013750 | 41600 | 41350 | 41600 | 41350 | 34111 |
| 577 | 20240329 | 104800 | 145119041050 | 41350 | 41250 | 41400 | 41250 | 9515 |
| 578 | 20240329 | 104700 | 144725792650 | 41250 | 41000 | 41350 | 41000 | 24701 |
| 579 | 20240329 | 104600 | 143707654200 | 41000 | 41000 | 41000 | 40900 | 5594 |
| 580 | 20240329 | 104500 | 143478496950 | 41000 | 40950 | 41000 | 40900 | 7794 |
| 581 | 20240329 | 104400 | 143159239550 | 40950 | 41050 | 41050 | 40900 | 9921 |
| 582 | 20240329 | 104300 | 142753069150 | 41050 | 40950 | 41100 | 40900 | 10117 |
| 583 | 20240329 | 104200 | 142338188300 | 40950 | 41100 | 41100 | 40950 | 12935 |
| 584 | 20240329 | 104100 | 141807943500 | 41100 | 41100 | 41200 | 41050 | 4050 |
| 585 | 20240329 | 104000 | 141641532500 | 41100 | 41050 | 41250 | 41000 | 22200 |
| 586 | 20240329 | 103900 | 140727343850 | 41050 | 41050 | 41150 | 41000 | 6604 |
| 587 | 20240329 | 103800 | 140456134150 | 41150 | 41150 | 41150 | 41000 | 8062 |
| 588 | 20240329 | 103700 | 140125105000 | 41100 | 41050 | 41200 | 41000 | 8563 |
| 589 | 20240329 | 103600 | 139773132400 | 41050 | 41000 | 41100 | 40950 | 5309 |
| 590 | 20240329 | 103500 | 139555357750 | 41000 | 40900 | 41100 | 40850 | 11165 |
| 591 | 20240329 | 103400 | 139098001150 | 40950 | 40950 | 41000 | 40850 | 14784 |
| 592 | 20240329 | 103300 | 138493041350 | 41000 | 41200 | 41250 | 40950 | 11967 |
| 593 | 20240329 | 103200 | 138001275850 | 41250 | 41050 | 41250 | 40950 | 15826 |
| 594 | 20240329 | 103100 | 137350844800 | 41050 | 41300 | 41300 | 40950 | 18412 |
| 595 | 20240329 | 103000 | 136594519900 | 41300 | 41400 | 41400 | 41250 | 15032 |
| 596 | 20240329 | 102900 | 135972968850 | 41450 | 41350 | 41650 | 41350 | 31641 |
| 597 | 20240329 | 102800 | 134660340600 | 41400 | 41500 | 41550 | 41400 | 14743 |
| 598 | 20240329 | 102700 | 134049167500 | 41500 | 41200 | 41550 | 41150 | 46361 |
| 599 | 20240329 | 102600 | 132129314700 | 41200 | 41350 | 41400 | 41050 | 19115 |
| 600 | 20240329 | 102500 | 131340375550 | 41350 | 41000 | 41400 | 40900 | 23540 |
| 601 | 20240329 | 102400 | 130371458350 | 40950 | 41050 | 41100 | 40900 | 15832 |
| 602 | 20240329 | 102300 | 129722348850 | 41050 | 40900 | 41100 | 40800 | 30082 |
| 603 | 20240329 | 102200 | 128490588000 | 40850 | 41150 | 41200 | 40850 | 47905 |
| 604 | 20240329 | 102100 | 126528571300 | 41100 | 41550 | 41550 | 41000 | 43254 |
| 605 | 20240329 | 102000 | 124746160550 | 41500 | 41450 | 41700 | 41450 | 23288 |
| 606 | 20240329 | 101900 | 123777984100 | 41450 | 41450 | 41650 | 41250 | 31871 |
| 607 | 20240329 | 101800 | 122457889100 | 41500 | 41800 | 41950 | 41500 | 62124 |
| 608 | 20240329 | 101700 | 119862372400 | 41800 | 41400 | 41900 | 41350 | 127043 |
| 609 | 20240329 | 101600 | 114566003450 | 41400 | 41200 | 41450 | 41150 | 36537 |
| 610 | 20240329 | 101500 | 113056006200 | 41200 | 41350 | 41400 | 40950 | 48906 |
| 611 | 20240329 | 101400 | 111043459600 | 41300 | 41400 | 41500 | 41250 | 39986 |
| 612 | 20240329 | 101300 | 109387955950 | 41450 | 41250 | 41500 | 41200 | 57973 |
| 613 | 20240329 | 101200 | 106986852600 | 41250 | 41250 | 41400 | 41200 | 66466 |
| 614 | 20240329 | 101100 | 104240272550 | 41200 | 41000 | 41250 | 40900 | 51454 |
| 615 | 20240329 | 101000 | 102128996000 | 41000 | 41150 | 41350 | 41000 | 59172 |
| 616 | 20240329 | 100900 | 99691244150 | 41150 | 41150 | 41450 | 41100 | 108488 |
| 617 | 20240329 | 100800 | 95212093900 | 41150 | 40800 | 41300 | 40800 | 138031 |
| 618 | 20240329 | 100700 | 89544773000 | 40800 | 40400 | 40900 | 40400 | 130456 |
| 619 | 20240329 | 100600 | 84250234250 | 40400 | 40400 | 40400 | 40400 | 0 |
| 620 | 20240329 | 100500 | 84250234250 | 40400 | 40150 | 40400 | 40150 | 76542 |
| 621 | 20240329 | 100400 | 81162876000 | 40100 | 39800 | 40200 | 39750 | 57710 |
| 622 | 20240329 | 100300 | 78852437950 | 39800 | 40000 | 40000 | 39750 | 16075 |
| 623 | 20240329 | 100200 | 78211521850 | 40000 | 39900 | 40050 | 39750 | 73012 |
| 624 | 20240329 | 100100 | 75293021750 | 39900 | 39750 | 39950 | 39750 | 15054 |
| 625 | 20240329 | 100000 | 74693210450 | 39800 | 39900 | 39900 | 39700 | 14189 |
| 626 | 20240329 | 095900 | 74128725600 | 39850 | 39900 | 39950 | 39850 | 20937 |
| 627 | 20240329 | 095800 | 73293467700 | 39900 | 39950 | 40000 | 39850 | 28654 |
| 628 | 20240329 | 095700 | 72149697950 | 40000 | 39850 | 40000 | 39800 | 31467 |
| 629 | 20240329 | 095600 | 70893863400 | 39900 | 39900 | 40000 | 39800 | 83153 |
| 630 | 20240329 | 095500 | 67571409950 | 39900 | 39750 | 39900 | 39700 | 31724 |
| 631 | 20240329 | 095400 | 66307880500 | 39700 | 39750 | 39750 | 39500 | 18536 |
| 632 | 20240329 | 095300 | 65572612450 | 39750 | 39500 | 39850 | 39450 | 33595 |
| 633 | 20240329 | 095200 | 64240316050 | 39500 | 39350 | 39500 | 39250 | 11714 |
| 634 | 20240329 | 095100 | 63779062950 | 39300 | 39350 | 39450 | 39250 | 14751 |
| 635 | 20240329 | 095000 | 63199300500 | 39350 | 39600 | 39600 | 39350 | 11463 |
| 636 | 20240329 | 094900 | 62746547650 | 39600 | 39350 | 39600 | 39250 | 19776 |
| 637 | 20240329 | 094800 | 61967098450 | 39350 | 39300 | 39550 | 39300 | 12466 |
| 638 | 20240329 | 094700 | 61475803800 | 39350 | 39400 | 39450 | 39200 | 30046 |
| 639 | 20240329 | 094600 | 60294486200 | 39400 | 39900 | 39950 | 39400 | 59131 |
| 640 | 20240329 | 094500 | 57946539050 | 39900 | 39700 | 39900 | 39650 | 37900 |
| 641 | 20240329 | 094400 | 56439888100 | 39700 | 39800 | 39850 | 39600 | 53446 |
| 642 | 20240329 | 094300 | 54317529200 | 39750 | 39800 | 39950 | 39700 | 92802 |
| 643 | 20240329 | 094200 | 50617909250 | 39800 | 39300 | 39850 | 39250 | 164191 |
| 644 | 20240329 | 094100 | 44120133750 | 39300 | 38950 | 39300 | 38900 | 90099 |
| 645 | 20240329 | 094000 | 40598634000 | 38900 | 38750 | 38950 | 38750 | 21281 |
| 646 | 20240329 | 093900 | 39771318450 | 38750 | 38800 | 38850 | 38650 | 12819 |
| 647 | 20240329 | 093800 | 39274369100 | 38800 | 38750 | 38850 | 38600 | 5920 |
| 648 | 20240329 | 093700 | 39045027400 | 38700 | 38750 | 38750 | 38450 | 6622 |
| 649 | 20240329 | 093600 | 38789245200 | 38750 | 38900 | 38900 | 38550 | 12701 |
| 650 | 20240329 | 093500 | 38296918700 | 38900 | 38800 | 38900 | 38750 | 13249 |
| 651 | 20240329 | 093400 | 37782215100 | 38850 | 38600 | 38850 | 38600 | 34436 |
| 652 | 20240329 | 093300 | 36448850000 | 38550 | 38400 | 38600 | 38350 | 8648 |
| 653 | 20240329 | 093200 | 36115802600 | 38400 | 38300 | 38400 | 38300 | 1967 |
| 654 | 20240329 | 093100 | 36040380200 | 38400 | 38400 | 38400 | 38250 | 8610 |
| 655 | 20240329 | 093000 | 35710534150 | 38400 | 38450 | 38550 | 38350 | 11223 |
| 656 | 20240329 | 092900 | 35279125100 | 38450 | 38450 | 38500 | 38400 | 7704 |
| 657 | 20240329 | 092800 | 34982882700 | 38400 | 38500 | 38600 | 38350 | 6538 |
| 658 | 20240329 | 092700 | 34731393700 | 38550 | 38500 | 38600 | 38350 | 9922 |
| 659 | 20240329 | 092600 | 34349321500 | 38500 | 38500 | 38550 | 38350 | 13037 |
| 660 | 20240329 | 092500 | 33847885900 | 38500 | 38400 | 38600 | 38250 | 18359 |
| 661 | 20240329 | 092400 | 33141878950 | 38400 | 38350 | 38450 | 38250 | 11822 |
| 662 | 20240329 | 092300 | 32687968450 | 38350 | 38150 | 38350 | 38100 | 12629 |
| 663 | 20240329 | 092200 | 32205539000 | 38150 | 37900 | 38200 | 37900 | 10290 |
| 664 | 20240329 | 092100 | 31814145400 | 38000 | 38100 | 38150 | 37900 | 15100 |
| 665 | 20240329 | 092000 | 31239571800 | 38100 | 37950 | 38100 | 37900 | 17103 |
| 666 | 20240329 | 091900 | 30589548200 | 37950 | 37750 | 37950 | 37700 | 7369 |
| 667 | 20240329 | 091800 | 30310653350 | 37800 | 37900 | 37900 | 37700 | 19132 |
| 668 | 20240329 | 091700 | 29587038050 | 37900 | 37800 | 37900 | 37650 | 14430 |
| 669 | 20240329 | 091600 | 29041961200 | 37850 | 37800 | 37850 | 37650 | 21150 |
| 670 | 20240329 | 091500 | 28243541250 | 37800 | 37700 | 37850 | 37600 | 31425 |
| 671 | 20240329 | 091400 | 27057861900 | 37700 | 38150 | 38150 | 37600 | 48466 |
| 672 | 20240329 | 091300 | 25222310950 | 38150 | 38600 | 38700 | 38100 | 44663 |
| 673 | 20240329 | 091200 | 23509041650 | 38600 | 38800 | 38850 | 38450 | 29141 |
| 674 | 20240329 | 091100 | 22384449500 | 38550 | 38850 | 39100 | 38550 | 40430 |
| 675 | 20240329 | 091000 | 20814394700 | 38850 | 39100 | 39150 | 38700 | 48505 |
| 676 | 20240329 | 090900 | 18925879650 | 39100 | 39200 | 39450 | 39050 | 50562 |
| 677 | 20240329 | 090800 | 16940953250 | 39200 | 39300 | 39550 | 39050 | 81660 |
| 678 | 20240329 | 090700 | 13726544300 | 39300 | 38500 | 39400 | 38400 | 131422 |
| 679 | 20240329 | 090600 | 8605039450 | 38500 | 38450 | 38550 | 38300 | 29140 |
| 680 | 20240329 | 090500 | 7485248800 | 38400 | 38700 | 38700 | 38350 | 37068 |
| 681 | 20240329 | 090400 | 6058029400 | 38700 | 38450 | 38700 | 38000 | 55484 |
| 682 | 20240329 | 090300 | 3924646600 | 38450 | 37950 | 38500 | 37850 | 52063 |
| 683 | 20240329 | 090200 | 1935056350 | 37950 | 37450 | 38000 | 37400 | 29010 |
| 684 | 20240329 | 090100 | 840983200 | 37450 | 37200 | 37450 | 37150 | 13639 |
| 685 | 20240329 | 090000 | 332145750 | 37200 | 36750 | 37200 | 36750 | 8661 |