37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 26527 |
| 3 | 20240402 | 202200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20240402 | 202100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20240402 | 202000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20240402 | 201900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20240402 | 201800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20240402 | 201700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20240402 | 201600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20240402 | 201500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20240402 | 201400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20240402 | 201300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20240402 | 201200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20240402 | 201100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20240402 | 201000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20240402 | 200900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20240402 | 200800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20240402 | 200700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20240402 | 200600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20240402 | 200500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20240402 | 200400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20240402 | 200300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20240402 | 200200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20240402 | 200100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20240402 | 200000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20240402 | 195900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20240402 | 195800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20240402 | 195700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20240402 | 195600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20240402 | 195500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20240402 | 195400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20240402 | 195300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 26527 |
| 33 | 20240402 | 195200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20240402 | 195100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20240402 | 195000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20240402 | 194900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20240402 | 194800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20240402 | 194700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20240402 | 194600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20240402 | 194500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20240402 | 194400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20240402 | 194300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20240402 | 194200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20240402 | 194100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20240402 | 194000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20240402 | 193900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20240402 | 193800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20240402 | 193700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20240402 | 193600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20240402 | 193500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20240402 | 193400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20240402 | 193300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20240402 | 193200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20240402 | 193100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20240402 | 193000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20240402 | 192900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20240402 | 192800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20240402 | 192700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20240402 | 192600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20240402 | 192500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20240402 | 192400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20240402 | 192300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 26527 |
| 63 | 20240402 | 192200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20240402 | 192100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20240402 | 192000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20240402 | 191900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20240402 | 191800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20240402 | 191700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20240402 | 191600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20240402 | 191500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20240402 | 191400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20240402 | 191300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20240402 | 191200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20240402 | 191100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20240402 | 191000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20240402 | 190900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20240402 | 190800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20240402 | 190700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20240402 | 190600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20240402 | 190500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20240402 | 190400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20240402 | 190300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20240402 | 190200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20240402 | 190100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20240402 | 190000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20240402 | 185900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20240402 | 185800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20240402 | 185700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20240402 | 185600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20240402 | 185500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20240402 | 185400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20240402 | 185300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 26527 |
| 93 | 20240402 | 185200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20240402 | 185100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20240402 | 185000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20240402 | 184900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20240402 | 184800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20240402 | 184700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20240402 | 184600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20240402 | 184500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20240402 | 184400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20240402 | 184300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20240402 | 184200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20240402 | 184100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20240402 | 184000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20240402 | 183900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20240402 | 183800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20240402 | 183700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20240402 | 183600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20240402 | 183500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20240402 | 183400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20240402 | 183300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20240402 | 183200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20240402 | 183100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20240402 | 183000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20240402 | 182900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20240402 | 182800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20240402 | 182700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20240402 | 182600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20240402 | 182500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20240402 | 182400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20240402 | 182300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 26527 |
| 123 | 20240402 | 182200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20240402 | 182100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20240402 | 182000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20240402 | 181900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20240402 | 181800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20240402 | 181700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20240402 | 181600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20240402 | 181500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20240402 | 181400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20240402 | 181300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20240402 | 181200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20240402 | 181100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20240402 | 181000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20240402 | 180900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20240402 | 180800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20240402 | 180700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20240402 | 180600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20240402 | 180500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20240402 | 180400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20240402 | 180300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20240402 | 180200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20240402 | 180100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20240402 | 180000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20240402 | 175900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20240402 | 175800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20240402 | 175700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20240402 | 175600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20240402 | 175500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20240402 | 175400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20240402 | 175300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 26527 |
| 153 | 20240402 | 175200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20240402 | 175100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20240402 | 175000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20240402 | 174900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20240402 | 174800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20240402 | 174700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20240402 | 174600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20240402 | 174500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20240402 | 174400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20240402 | 174300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20240402 | 174200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20240402 | 174100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20240402 | 174000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20240402 | 173900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20240402 | 173800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20240402 | 173700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20240402 | 173600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20240402 | 173500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20240402 | 173400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20240402 | 173300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20240402 | 173200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20240402 | 173100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20240402 | 173000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20240402 | 172900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20240402 | 172800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20240402 | 172700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20240402 | 172600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20240402 | 172500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20240402 | 172400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20240402 | 172300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 26527 |
| 183 | 20240402 | 172200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20240402 | 172100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20240402 | 172000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20240402 | 171900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20240402 | 171800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20240402 | 171700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20240402 | 171600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20240402 | 171500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20240402 | 171400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20240402 | 171300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20240402 | 171200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20240402 | 171100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20240402 | 171000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20240402 | 170900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20240402 | 170800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20240402 | 170700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20240402 | 170600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20240402 | 170500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20240402 | 170400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20240402 | 170300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20240402 | 170200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20240402 | 170100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20240402 | 170000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20240402 | 165900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20240402 | 165800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20240402 | 165700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20240402 | 165600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20240402 | 165500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20240402 | 165400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20240402 | 165300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 26527 |
| 213 | 20240402 | 165200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20240402 | 165100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20240402 | 165000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20240402 | 164900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20240402 | 164800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20240402 | 164700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20240402 | 164600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20240402 | 164500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20240402 | 164400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20240402 | 164300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20240402 | 164200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20240402 | 164100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20240402 | 164000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20240402 | 163900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20240402 | 163800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20240402 | 163700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20240402 | 163600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20240402 | 163500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20240402 | 163400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20240402 | 163300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20240402 | 163200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20240402 | 163100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20240402 | 163000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20240402 | 162900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20240402 | 162800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20240402 | 162700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20240402 | 162600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20240402 | 162500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20240402 | 162400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20240402 | 162300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 26527 |
| 243 | 20240402 | 162200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20240402 | 162100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20240402 | 162000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20240402 | 161900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20240402 | 161800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20240402 | 161700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20240402 | 161600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20240402 | 161500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 251 | 20240402 | 161400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 252 | 20240402 | 161300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 253 | 20240402 | 161200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 254 | 20240402 | 161100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 255 | 20240402 | 161000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 256 | 20240402 | 160900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 257 | 20240402 | 160800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 258 | 20240402 | 160700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 259 | 20240402 | 160600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 260 | 20240402 | 160500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 261 | 20240402 | 160400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 262 | 20240402 | 160300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 263 | 20240402 | 160200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 264 | 20240402 | 160100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 265 | 20240402 | 160000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 266 | 20240402 | 155900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 267 | 20240402 | 155800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 268 | 20240402 | 155700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 269 | 20240402 | 155600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 270 | 20240402 | 155500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 271 | 20240402 | 155400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 272 | 20240402 | 155300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 26527 |
| 273 | 20240402 | 155200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 274 | 20240402 | 155100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 275 | 20240402 | 155000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 276 | 20240402 | 154900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 277 | 20240402 | 154800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 278 | 20240402 | 154700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 279 | 20240402 | 154600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 280 | 20240402 | 154500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 281 | 20240402 | 154400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 282 | 20240402 | 154300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 283 | 20240402 | 154200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 284 | 20240402 | 154100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 285 | 20240402 | 154000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 286 | 20240402 | 153900 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 287 | 20240402 | 153800 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 288 | 20240402 | 153700 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 289 | 20240402 | 153600 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 290 | 20240402 | 153500 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 291 | 20240402 | 153400 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 292 | 20240402 | 153300 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 293 | 20240402 | 153200 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 294 | 20240402 | 153100 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 295 | 20240402 | 153000 | 39940303600 | 41950 | 41950 | 41950 | 41950 | 26527 |
| 296 | 20240402 | 152900 | 38827495950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 297 | 20240402 | 152800 | 38827495950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 298 | 20240402 | 152700 | 38827495950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 299 | 20240402 | 152600 | 38827495950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 300 | 20240402 | 152500 | 38827495950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 301 | 20240402 | 152400 | 38827495950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 302 | 20240402 | 152300 | 38827495950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 303 | 20240402 | 152200 | 38827495950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 304 | 20240402 | 152100 | 38827495950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 305 | 20240402 | 152000 | 38827495950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 306 | 20240402 | 151900 | 38827495950 | 41900 | 42000 | 42000 | 41900 | 2610 |
| 307 | 20240402 | 151800 | 38718048700 | 41950 | 41950 | 41950 | 41900 | 2121 |
| 308 | 20240402 | 151700 | 38629099700 | 41900 | 41950 | 42000 | 41900 | 2883 |
| 309 | 20240402 | 151600 | 38508157750 | 41900 | 41950 | 42000 | 41900 | 1582 |
| 310 | 20240402 | 151500 | 38441787450 | 41950 | 41900 | 41950 | 41800 | 1161 |
| 311 | 20240402 | 151400 | 38393167650 | 41900 | 41800 | 41900 | 41750 | 2667 |
| 312 | 20240402 | 151300 | 38281606900 | 41800 | 41800 | 41800 | 41750 | 2029 |
| 313 | 20240402 | 151200 | 38196821500 | 41850 | 41850 | 41900 | 41800 | 1754 |
| 314 | 20240402 | 151100 | 38123488200 | 41850 | 41850 | 41900 | 41800 | 4646 |
| 315 | 20240402 | 151000 | 37929164550 | 41850 | 41900 | 41900 | 41850 | 1822 |
| 316 | 20240402 | 150900 | 37852839800 | 41850 | 41850 | 41850 | 41800 | 1240 |
| 317 | 20240402 | 150800 | 37800950750 | 41850 | 41850 | 41900 | 41800 | 2364 |
| 318 | 20240402 | 150700 | 37702012300 | 41850 | 41800 | 41850 | 41800 | 670 |
| 319 | 20240402 | 150600 | 37673982250 | 41800 | 41800 | 41800 | 41750 | 1836 |
| 320 | 20240402 | 150500 | 37597239250 | 41800 | 41750 | 41800 | 41700 | 2000 |
| 321 | 20240402 | 150400 | 37513744800 | 41750 | 41750 | 41800 | 41700 | 820 |
| 322 | 20240402 | 150300 | 37479510700 | 41800 | 41800 | 41800 | 41700 | 4565 |
| 323 | 20240402 | 150200 | 37288894100 | 41750 | 41700 | 41750 | 41650 | 1101 |
| 324 | 20240402 | 150100 | 37242971800 | 41650 | 41700 | 41750 | 41650 | 604 |
| 325 | 20240402 | 150000 | 37217789250 | 41700 | 41800 | 41800 | 41700 | 951 |
| 326 | 20240402 | 145900 | 37178077850 | 41750 | 41800 | 41800 | 41650 | 1435 |
| 327 | 20240402 | 145800 | 37118185200 | 41800 | 41650 | 41800 | 41600 | 1709 |
| 328 | 20240402 | 145700 | 37046970550 | 41600 | 41650 | 41650 | 41550 | 2575 |
| 329 | 20240402 | 145600 | 36939867800 | 41600 | 41700 | 41700 | 41600 | 1075 |
| 330 | 20240402 | 145500 | 36895107800 | 41700 | 41650 | 41700 | 41550 | 3043 |
| 331 | 20240402 | 145400 | 36768491750 | 41700 | 41700 | 41750 | 41650 | 2299 |
| 332 | 20240402 | 145300 | 36672681850 | 41650 | 41700 | 41800 | 41650 | 1699 |
| 333 | 20240402 | 145200 | 36601862400 | 41700 | 41800 | 41800 | 41700 | 2314 |
| 334 | 20240402 | 145100 | 36505278000 | 41800 | 41750 | 41800 | 41700 | 2133 |
| 335 | 20240402 | 145000 | 36416251150 | 41750 | 41900 | 41900 | 41700 | 6665 |
| 336 | 20240402 | 144900 | 36137953200 | 41850 | 41900 | 41900 | 41750 | 2438 |
| 337 | 20240402 | 144800 | 36035944300 | 41900 | 41900 | 41950 | 41850 | 984 |
| 338 | 20240402 | 144700 | 35994703500 | 41900 | 41850 | 41950 | 41850 | 2316 |
| 339 | 20240402 | 144600 | 35897657050 | 42000 | 41950 | 42000 | 41900 | 1345 |
| 340 | 20240402 | 144500 | 35841275100 | 42000 | 42000 | 42000 | 41850 | 3193 |
| 341 | 20240402 | 144400 | 35707401800 | 42000 | 41900 | 42000 | 41850 | 2406 |
| 342 | 20240402 | 144300 | 35606564000 | 41900 | 42000 | 42000 | 41850 | 1110 |
| 343 | 20240402 | 144200 | 35560049100 | 41900 | 41950 | 42000 | 41900 | 1490 |
| 344 | 20240402 | 144100 | 35497530550 | 42000 | 41900 | 42000 | 41800 | 3326 |
| 345 | 20240402 | 144000 | 35358064800 | 41900 | 41900 | 41950 | 41850 | 2849 |
| 346 | 20240402 | 143900 | 35238710900 | 41850 | 41850 | 41900 | 41800 | 873 |
| 347 | 20240402 | 143800 | 35202169200 | 41900 | 41950 | 41950 | 41850 | 1586 |
| 348 | 20240402 | 143700 | 35135710750 | 41950 | 41850 | 41950 | 41800 | 1580 |
| 349 | 20240402 | 143600 | 35069545100 | 41850 | 41800 | 41850 | 41750 | 987 |
| 350 | 20240402 | 143500 | 35028279900 | 41750 | 41700 | 41800 | 41700 | 645 |
| 351 | 20240402 | 143400 | 35001359600 | 41700 | 41700 | 41750 | 41550 | 6806 |
| 352 | 20240402 | 143300 | 34717947800 | 41700 | 41700 | 41750 | 41700 | 2405 |
| 353 | 20240402 | 143200 | 34617606450 | 41700 | 41800 | 41800 | 41650 | 2957 |
| 354 | 20240402 | 143100 | 34494198600 | 41800 | 41750 | 41800 | 41700 | 1013 |
| 355 | 20240402 | 143000 | 34451894550 | 41750 | 41700 | 41750 | 41650 | 1418 |
| 356 | 20240402 | 142900 | 34392751850 | 41700 | 41800 | 41800 | 41650 | 2427 |
| 357 | 20240402 | 142800 | 34291533800 | 41800 | 41800 | 41850 | 41700 | 2333 |
| 358 | 20240402 | 142700 | 34194099050 | 41750 | 41900 | 41900 | 41750 | 2021 |
| 359 | 20240402 | 142600 | 34109592400 | 41900 | 41800 | 41900 | 41750 | 2031 |
| 360 | 20240402 | 142500 | 34024724050 | 41800 | 41800 | 41800 | 41750 | 1133 |
| 361 | 20240402 | 142400 | 33977377450 | 41750 | 41750 | 41800 | 41700 | 2488 |
| 362 | 20240402 | 142300 | 33873537050 | 41700 | 42000 | 42000 | 41700 | 4602 |
| 363 | 20240402 | 142200 | 33681038100 | 42000 | 42050 | 42100 | 41850 | 3121 |
| 364 | 20240402 | 142100 | 33550095250 | 42050 | 42100 | 42150 | 41950 | 1393 |
| 365 | 20240402 | 142000 | 33491458500 | 42100 | 42150 | 42200 | 41850 | 6623 |
| 366 | 20240402 | 141900 | 33213089850 | 42150 | 42100 | 42200 | 42050 | 6330 |
| 367 | 20240402 | 141800 | 32946224450 | 42100 | 42050 | 42100 | 42050 | 2169 |
| 368 | 20240402 | 141700 | 32854942450 | 42050 | 42050 | 42050 | 42000 | 454 |
| 369 | 20240402 | 141600 | 32835857700 | 42050 | 42050 | 42100 | 42000 | 1822 |
| 370 | 20240402 | 141500 | 32759231200 | 42050 | 42100 | 42100 | 42000 | 2707 |
| 371 | 20240402 | 141400 | 32645306200 | 42100 | 42100 | 42100 | 42050 | 1154 |
| 372 | 20240402 | 141300 | 32596749150 | 42050 | 42100 | 42100 | 42000 | 1186 |
| 373 | 20240402 | 141200 | 32546896950 | 42100 | 42150 | 42150 | 41950 | 5052 |
| 374 | 20240402 | 141100 | 32334553150 | 42100 | 42050 | 42150 | 42050 | 3075 |
| 375 | 20240402 | 141000 | 32205064800 | 42100 | 42100 | 42100 | 42050 | 4844 |
| 376 | 20240402 | 140900 | 32001140500 | 42100 | 42050 | 42100 | 42000 | 747 |
| 377 | 20240402 | 140800 | 31969727950 | 42050 | 42050 | 42050 | 42000 | 1361 |
| 378 | 20240402 | 140700 | 31912504650 | 42000 | 42000 | 42100 | 42000 | 1170 |
| 379 | 20240402 | 140600 | 31863318050 | 42050 | 42050 | 42050 | 42050 | 683 |
| 380 | 20240402 | 140500 | 31834597900 | 42000 | 42050 | 42100 | 41950 | 2818 |
| 381 | 20240402 | 140400 | 31716222200 | 42100 | 42100 | 42150 | 42000 | 2987 |
| 382 | 20240402 | 140300 | 31590549350 | 42100 | 42050 | 42150 | 42050 | 575 |
| 383 | 20240402 | 140200 | 31566344600 | 42100 | 42150 | 42200 | 42050 | 5059 |
| 384 | 20240402 | 140100 | 31353210100 | 42100 | 42100 | 42150 | 42100 | 2085 |
| 385 | 20240402 | 140000 | 31265370350 | 42100 | 42050 | 42100 | 42000 | 1503 |
| 386 | 20240402 | 135900 | 31202149050 | 42050 | 42000 | 42050 | 42000 | 731 |
| 387 | 20240402 | 135800 | 31171437450 | 42000 | 42000 | 42000 | 41950 | 1240 |
| 388 | 20240402 | 135700 | 31119390950 | 42000 | 41950 | 42000 | 41950 | 2165 |
| 389 | 20240402 | 135600 | 31028474100 | 42000 | 41950 | 42000 | 41950 | 925 |
| 390 | 20240402 | 135500 | 30989644100 | 41900 | 41950 | 41950 | 41900 | 958 |
| 391 | 20240402 | 135400 | 30949469650 | 41950 | 41900 | 41950 | 41850 | 980 |
| 392 | 20240402 | 135300 | 30908411750 | 41850 | 41900 | 41900 | 41850 | 3610 |
| 393 | 20240402 | 135200 | 30757293250 | 41900 | 41900 | 41900 | 41850 | 830 |
| 394 | 20240402 | 135100 | 30722517650 | 41850 | 42000 | 42000 | 41850 | 1234 |
| 395 | 20240402 | 135000 | 30670783700 | 42000 | 42000 | 42000 | 41850 | 2759 |
| 396 | 20240402 | 134900 | 30555116100 | 41950 | 42050 | 42050 | 41900 | 10502 |
| 397 | 20240402 | 134800 | 30114242700 | 42050 | 42150 | 42200 | 42050 | 2168 |
| 398 | 20240402 | 134700 | 30022949550 | 42200 | 42100 | 42250 | 42050 | 3037 |
| 399 | 20240402 | 134600 | 29894879450 | 42050 | 42100 | 42200 | 42050 | 4192 |
| 400 | 20240402 | 134500 | 29718219100 | 42100 | 42100 | 42200 | 42050 | 5375 |
| 401 | 20240402 | 134400 | 29491714450 | 42100 | 42200 | 42250 | 42050 | 7457 |
| 402 | 20240402 | 134300 | 29177640600 | 42200 | 42050 | 42250 | 42050 | 14638 |
| 403 | 20240402 | 134200 | 28560178150 | 42050 | 41900 | 42100 | 41850 | 16723 |
| 404 | 20240402 | 134100 | 27858203700 | 41850 | 41850 | 41900 | 41850 | 630 |
| 405 | 20240402 | 134000 | 27831824250 | 41850 | 41850 | 41900 | 41800 | 1539 |
| 406 | 20240402 | 133900 | 27767438100 | 41850 | 41850 | 41900 | 41800 | 1580 |
| 407 | 20240402 | 133800 | 27701297700 | 41900 | 41850 | 41900 | 41800 | 2351 |
| 408 | 20240402 | 133700 | 27602915350 | 41850 | 41850 | 41900 | 41800 | 695 |
| 409 | 20240402 | 133600 | 27573832700 | 41800 | 41850 | 41900 | 41800 | 2385 |
| 410 | 20240402 | 133500 | 27474032050 | 41900 | 41900 | 41900 | 41850 | 468 |
| 411 | 20240402 | 133400 | 27454425350 | 41900 | 41900 | 41900 | 41850 | 831 |
| 412 | 20240402 | 133300 | 27419631900 | 41900 | 41850 | 41900 | 41800 | 2827 |
| 413 | 20240402 | 133200 | 27301244400 | 41900 | 41900 | 41900 | 41850 | 468 |
| 414 | 20240402 | 133100 | 27281648500 | 41850 | 41850 | 41900 | 41850 | 2375 |
| 415 | 20240402 | 133000 | 27182254650 | 41850 | 41800 | 41850 | 41750 | 785 |
| 416 | 20240402 | 132900 | 27149429950 | 41750 | 41700 | 41800 | 41650 | 977 |
| 417 | 20240402 | 132800 | 27108686950 | 41700 | 41700 | 41700 | 41650 | 602 |
| 418 | 20240402 | 132700 | 27083592200 | 41650 | 41700 | 41700 | 41650 | 307 |
| 419 | 20240402 | 132600 | 27070795900 | 41700 | 41800 | 41850 | 41700 | 778 |
| 420 | 20240402 | 132500 | 27038302850 | 41700 | 41700 | 41800 | 41500 | 538 |
| 421 | 20240402 | 132400 | 27015892650 | 41650 | 41700 | 41850 | 41650 | 2214 |
| 422 | 20240402 | 132300 | 26923389600 | 41650 | 41700 | 41750 | 41600 | 590 |
| 423 | 20240402 | 132200 | 26898804400 | 41650 | 41600 | 41650 | 41600 | 432 |
| 424 | 20240402 | 132100 | 26880830450 | 41500 | 41500 | 41750 | 41500 | 2206 |
| 425 | 20240402 | 132000 | 26789090350 | 41550 | 41650 | 41750 | 41550 | 1466 |
| 426 | 20240402 | 131900 | 26728058950 | 41650 | 41650 | 41650 | 41550 | 543 |
| 427 | 20240402 | 131800 | 26705462400 | 41650 | 41550 | 41650 | 41550 | 1698 |
| 428 | 20240402 | 131700 | 26634871050 | 41500 | 41600 | 41650 | 41500 | 2260 |
| 429 | 20240402 | 131600 | 26540906250 | 41600 | 41650 | 41650 | 41550 | 848 |
| 430 | 20240402 | 131500 | 26505627250 | 41650 | 41650 | 41750 | 41600 | 907 |
| 431 | 20240402 | 131400 | 26467880500 | 41650 | 41700 | 41750 | 41650 | 586 |
| 432 | 20240402 | 131300 | 26443446850 | 41750 | 41750 | 41750 | 41600 | 1927 |
| 433 | 20240402 | 131200 | 26363143100 | 41750 | 41800 | 41800 | 41700 | 1062 |
| 434 | 20240402 | 131100 | 26318809200 | 41800 | 41800 | 41850 | 41750 | 1121 |
| 435 | 20240402 | 131000 | 26271958500 | 41800 | 41800 | 41800 | 41750 | 589 |
| 436 | 20240402 | 130900 | 26247351400 | 41800 | 41800 | 41850 | 41800 | 502 |
| 437 | 20240402 | 130800 | 26226365550 | 41750 | 41750 | 41850 | 41750 | 779 |
| 438 | 20240402 | 130700 | 26193836200 | 41750 | 41850 | 41900 | 41700 | 1218 |
| 439 | 20240402 | 130600 | 26142968900 | 41850 | 41750 | 41850 | 41750 | 1336 |
| 440 | 20240402 | 130500 | 26087152150 | 41750 | 41800 | 41800 | 41750 | 740 |
| 441 | 20240402 | 130400 | 26056232800 | 41900 | 41850 | 41900 | 41800 | 505 |
| 442 | 20240402 | 130300 | 26035102850 | 41850 | 41900 | 41900 | 41800 | 1138 |
| 443 | 20240402 | 130200 | 25987475800 | 41900 | 41800 | 41900 | 41800 | 1297 |
| 444 | 20240402 | 130100 | 25933199150 | 41800 | 41800 | 41850 | 41750 | 2038 |
| 445 | 20240402 | 130000 | 25848011050 | 41800 | 41750 | 41800 | 41700 | 648 |
| 446 | 20240402 | 125900 | 25820952200 | 41700 | 41750 | 41800 | 41700 | 586 |
| 447 | 20240402 | 125800 | 25796486250 | 41750 | 41750 | 41800 | 41700 | 717 |
| 448 | 20240402 | 125700 | 25766532100 | 41750 | 41750 | 41750 | 41700 | 928 |
| 449 | 20240402 | 125600 | 25727788150 | 41750 | 41750 | 41750 | 41700 | 1174 |
| 450 | 20240402 | 125500 | 25678801500 | 41750 | 41650 | 41750 | 41550 | 920 |
| 451 | 20240402 | 125400 | 25640471700 | 41700 | 41650 | 41700 | 41650 | 328 |
| 452 | 20240402 | 125300 | 25626804950 | 41600 | 41700 | 41700 | 41600 | 1234 |
| 453 | 20240402 | 125200 | 25575420650 | 41700 | 41700 | 41750 | 41600 | 1473 |
| 454 | 20240402 | 125100 | 25513983000 | 41750 | 41700 | 41750 | 41600 | 1280 |
| 455 | 20240402 | 125000 | 25460638800 | 41700 | 41700 | 41700 | 41550 | 419 |
| 456 | 20240402 | 124900 | 25443196950 | 41550 | 41700 | 41750 | 41550 | 2107 |
| 457 | 20240402 | 124800 | 25355434350 | 41700 | 41700 | 41750 | 41650 | 348 |
| 458 | 20240402 | 124700 | 25340923300 | 41700 | 41700 | 41750 | 41500 | 334 |
| 459 | 20240402 | 124600 | 25327004400 | 41750 | 41700 | 41750 | 41500 | 904 |
| 460 | 20240402 | 124500 | 25289363350 | 41700 | 41650 | 41700 | 41550 | 538 |
| 461 | 20240402 | 124400 | 25266948950 | 41600 | 41500 | 41650 | 41450 | 844 |
| 462 | 20240402 | 124300 | 25231885200 | 41500 | 41600 | 41650 | 41500 | 1124 |
| 463 | 20240402 | 124200 | 25185175200 | 41550 | 41550 | 41650 | 41500 | 549 |
| 464 | 20240402 | 124100 | 25162366750 | 41550 | 41600 | 41650 | 41500 | 2205 |
| 465 | 20240402 | 124000 | 25070800050 | 41500 | 41600 | 41650 | 41500 | 772 |
| 466 | 20240402 | 123900 | 25038707450 | 41650 | 41750 | 41750 | 41450 | 10678 |
| 467 | 20240402 | 123800 | 24594918100 | 41750 | 41750 | 41750 | 41700 | 397 |
| 468 | 20240402 | 123700 | 24578349050 | 41700 | 41750 | 41750 | 41700 | 486 |
| 469 | 20240402 | 123600 | 24558074300 | 41750 | 41750 | 41750 | 41700 | 512 |
| 470 | 20240402 | 123500 | 24536701400 | 41700 | 41750 | 41750 | 41700 | 494 |
| 471 | 20240402 | 123400 | 24516099000 | 41750 | 41750 | 41800 | 41700 | 552 |
| 472 | 20240402 | 123300 | 24493046100 | 41750 | 41750 | 41800 | 41700 | 814 |
| 473 | 20240402 | 123200 | 24459066000 | 41700 | 41750 | 41800 | 41700 | 245 |
| 474 | 20240402 | 123100 | 24448837550 | 41750 | 41800 | 41800 | 41700 | 869 |
| 475 | 20240402 | 123000 | 24412578700 | 41800 | 41800 | 41800 | 41750 | 577 |
| 476 | 20240402 | 122900 | 24388470450 | 41800 | 41750 | 41800 | 41700 | 362 |
| 477 | 20240402 | 122800 | 24373353950 | 41750 | 41750 | 41800 | 41700 | 752 |
| 478 | 20240402 | 122700 | 24341941050 | 41750 | 41700 | 41750 | 41700 | 691 |
| 479 | 20240402 | 122600 | 24313099550 | 41750 | 41800 | 41800 | 41700 | 3039 |
| 480 | 20240402 | 122500 | 24186213700 | 41750 | 41800 | 41800 | 41750 | 671 |
| 481 | 20240402 | 122400 | 24158180200 | 41800 | 41800 | 41800 | 41750 | 694 |
| 482 | 20240402 | 122300 | 24129173650 | 41800 | 41800 | 41800 | 41750 | 775 |
| 483 | 20240402 | 122200 | 24096799750 | 41800 | 41800 | 41800 | 41750 | 1501 |
| 484 | 20240402 | 122100 | 24034113900 | 41800 | 41850 | 41850 | 41750 | 714 |
| 485 | 20240402 | 122000 | 24004273650 | 41800 | 41850 | 41850 | 41800 | 206 |
| 486 | 20240402 | 121900 | 23995653150 | 41850 | 41800 | 41850 | 41800 | 629 |
| 487 | 20240402 | 121800 | 23969341050 | 41850 | 41850 | 41850 | 41750 | 2459 |
| 488 | 20240402 | 121700 | 23866531750 | 41850 | 41900 | 41900 | 41800 | 486 |
| 489 | 20240402 | 121600 | 23846200500 | 41900 | 41850 | 41900 | 41800 | 447 |
| 490 | 20240402 | 121500 | 23827489550 | 41850 | 41850 | 41900 | 41850 | 286 |
| 491 | 20240402 | 121400 | 23815512000 | 41800 | 41800 | 41900 | 41800 | 456 |
| 492 | 20240402 | 121300 | 23796428550 | 41850 | 41800 | 41900 | 41800 | 1187 |
| 493 | 20240402 | 121200 | 23746798200 | 41750 | 41800 | 41800 | 41750 | 821 |
| 494 | 20240402 | 121100 | 23712502050 | 41800 | 41850 | 41900 | 41800 | 483 |
| 495 | 20240402 | 121000 | 23692297000 | 41850 | 41900 | 41900 | 41800 | 597 |
| 496 | 20240402 | 120900 | 23667311300 | 41950 | 41900 | 41950 | 41800 | 3663 |
| 497 | 20240402 | 120800 | 23513839300 | 41900 | 41950 | 41950 | 41800 | 736 |
| 498 | 20240402 | 120700 | 23483013000 | 41950 | 41950 | 41950 | 41900 | 749 |
| 499 | 20240402 | 120600 | 23451601200 | 41950 | 41900 | 41950 | 41850 | 998 |
| 500 | 20240402 | 120500 | 23409783150 | 41900 | 41900 | 41950 | 41900 | 755 |
| 501 | 20240402 | 120400 | 23378145800 | 41900 | 41900 | 41900 | 41850 | 579 |
| 502 | 20240402 | 120300 | 23353885850 | 41900 | 41850 | 41900 | 41800 | 2627 |
| 503 | 20240402 | 120200 | 23244042750 | 41850 | 41900 | 41900 | 41800 | 661 |
| 504 | 20240402 | 120100 | 23216376800 | 41900 | 41800 | 41900 | 41800 | 441 |
| 505 | 20240402 | 120000 | 23197922150 | 41850 | 41850 | 41900 | 41800 | 1024 |
| 506 | 20240402 | 115900 | 23155056750 | 41800 | 41850 | 41900 | 41800 | 902 |
| 507 | 20240402 | 115800 | 23117297800 | 41850 | 41850 | 41900 | 41850 | 491 |
| 508 | 20240402 | 115700 | 23096743650 | 41800 | 41850 | 41900 | 41800 | 5384 |
| 509 | 20240402 | 115600 | 22871601750 | 41900 | 41900 | 41900 | 41850 | 295 |
| 510 | 20240402 | 115500 | 22859248150 | 41900 | 41850 | 41900 | 41800 | 851 |
| 511 | 20240402 | 115400 | 22823620200 | 41850 | 41950 | 41950 | 41800 | 9928 |
| 512 | 20240402 | 115300 | 22407762900 | 41950 | 41900 | 41950 | 41850 | 741 |
| 513 | 20240402 | 115200 | 22376707750 | 41900 | 42000 | 42000 | 41800 | 9257 |
| 514 | 20240402 | 115100 | 21988797250 | 42000 | 41900 | 42000 | 41900 | 2601 |
| 515 | 20240402 | 115000 | 21879691600 | 41950 | 41900 | 41950 | 41850 | 4614 |
| 516 | 20240402 | 114900 | 21686418450 | 41900 | 41850 | 41900 | 41800 | 3476 |
| 517 | 20240402 | 114800 | 21540818450 | 41850 | 41850 | 41850 | 41800 | 1321 |
| 518 | 20240402 | 114700 | 21485545500 | 41850 | 41750 | 41850 | 41750 | 1948 |
| 519 | 20240402 | 114600 | 21404124800 | 41750 | 41800 | 41800 | 41750 | 582 |
| 520 | 20240402 | 114500 | 21379803600 | 41800 | 41750 | 41800 | 41700 | 462 |
| 521 | 20240402 | 114400 | 21360524850 | 41750 | 41750 | 41750 | 41700 | 1556 |
| 522 | 20240402 | 114300 | 21295583350 | 41700 | 41750 | 41750 | 41700 | 602 |
| 523 | 20240402 | 114200 | 21270466850 | 41700 | 41750 | 41750 | 41700 | 799 |
| 524 | 20240402 | 114100 | 21237116300 | 41750 | 41700 | 41750 | 41700 | 422 |
| 525 | 20240402 | 114000 | 21219506650 | 41650 | 41700 | 41750 | 41650 | 1400 |
| 526 | 20240402 | 113900 | 21161124600 | 41650 | 41650 | 41700 | 41600 | 497 |
| 527 | 20240402 | 113800 | 21140422650 | 41600 | 41700 | 41700 | 41600 | 980 |
| 528 | 20240402 | 113700 | 21099600850 | 41700 | 41650 | 41700 | 41600 | 1458 |
| 529 | 20240402 | 113600 | 21038866500 | 41600 | 41650 | 41700 | 41600 | 1393 |
| 530 | 20240402 | 113500 | 20980888000 | 41650 | 41600 | 41650 | 41600 | 350 |
| 531 | 20240402 | 113400 | 20966321750 | 41650 | 41550 | 41650 | 41500 | 1465 |
| 532 | 20240402 | 113300 | 20905472300 | 41600 | 41700 | 41700 | 41550 | 1962 |
| 533 | 20240402 | 113200 | 20823850300 | 41700 | 41650 | 41700 | 41650 | 1279 |
| 534 | 20240402 | 113100 | 20770559350 | 41700 | 41650 | 41700 | 41650 | 460 |
| 535 | 20240402 | 113000 | 20751390600 | 41700 | 41700 | 41750 | 41650 | 1465 |
| 536 | 20240402 | 112900 | 20690293650 | 41700 | 41600 | 41700 | 41550 | 748 |
| 537 | 20240402 | 112800 | 20659138950 | 41600 | 41650 | 41650 | 41550 | 2441 |
| 538 | 20240402 | 112700 | 20557606650 | 41650 | 41700 | 41700 | 41600 | 1555 |
| 539 | 20240402 | 112600 | 20492859750 | 41700 | 41700 | 41700 | 41650 | 357 |
| 540 | 20240402 | 112500 | 20477978850 | 41650 | 41700 | 41700 | 41650 | 893 |
| 541 | 20240402 | 112400 | 20440749250 | 41700 | 41700 | 41750 | 41650 | 889 |
| 542 | 20240402 | 112300 | 20403683000 | 41700 | 41650 | 41750 | 41650 | 1124 |
| 543 | 20240402 | 112200 | 20356816650 | 41650 | 41650 | 41700 | 41600 | 732 |
| 544 | 20240402 | 112100 | 20326319750 | 41600 | 41550 | 41650 | 41550 | 1288 |
| 545 | 20240402 | 112000 | 20272766150 | 41550 | 41650 | 41650 | 41550 | 599 |
| 546 | 20240402 | 111900 | 20247854000 | 41650 | 41550 | 41750 | 41500 | 1966 |
| 547 | 20240402 | 111800 | 20165979900 | 41550 | 41500 | 41550 | 41450 | 993 |
| 548 | 20240402 | 111700 | 20124789150 | 41500 | 41500 | 41600 | 41400 | 4811 |
| 549 | 20240402 | 111600 | 19924832800 | 41450 | 41700 | 41750 | 41450 | 6512 |
| 550 | 20240402 | 111500 | 19654010100 | 41700 | 41850 | 41900 | 41700 | 4305 |
| 551 | 20240402 | 111400 | 19473970700 | 41850 | 41800 | 41850 | 41750 | 2194 |
| 552 | 20240402 | 111300 | 19382201850 | 41800 | 41800 | 41850 | 41750 | 2317 |
| 553 | 20240402 | 111200 | 19285329350 | 41800 | 41650 | 41850 | 41650 | 5456 |
| 554 | 20240402 | 111100 | 19057441600 | 41650 | 41600 | 41750 | 41600 | 3253 |
| 555 | 20240402 | 111000 | 18921869000 | 41600 | 41550 | 41600 | 41550 | 2132 |
| 556 | 20240402 | 110900 | 18833220600 | 41550 | 41500 | 41550 | 41450 | 1050 |
| 557 | 20240402 | 110800 | 18789609100 | 41450 | 41450 | 41500 | 41400 | 2716 |
| 558 | 20240402 | 110700 | 18676950500 | 41400 | 41400 | 41400 | 41350 | 676 |
| 559 | 20240402 | 110600 | 18648970400 | 41350 | 41400 | 41400 | 41300 | 742 |
| 560 | 20240402 | 110500 | 18618280750 | 41350 | 41400 | 41400 | 41350 | 1044 |
| 561 | 20240402 | 110400 | 18575098900 | 41350 | 41350 | 41400 | 41300 | 402 |
| 562 | 20240402 | 110300 | 18558481550 | 41350 | 41300 | 41400 | 41300 | 493 |
| 563 | 20240402 | 110200 | 18538080750 | 41250 | 41400 | 41500 | 41250 | 5412 |
| 564 | 20240402 | 110100 | 18314055500 | 41400 | 41400 | 41400 | 41300 | 510 |
| 565 | 20240402 | 110000 | 18292949400 | 41400 | 41300 | 41400 | 41300 | 950 |
| 566 | 20240402 | 105900 | 18253684450 | 41300 | 41250 | 41300 | 41200 | 695 |
| 567 | 20240402 | 105800 | 18225002400 | 41200 | 41300 | 41300 | 41200 | 397 |
| 568 | 20240402 | 105700 | 18208631850 | 41300 | 41100 | 41300 | 41100 | 856 |
| 569 | 20240402 | 105600 | 18173359450 | 41150 | 41200 | 41200 | 41100 | 780 |
| 570 | 20240402 | 105500 | 18141254550 | 41150 | 41100 | 41200 | 41050 | 570 |
| 571 | 20240402 | 105400 | 18117812400 | 41100 | 41000 | 41150 | 41000 | 1954 |
| 572 | 20240402 | 105300 | 18037589350 | 41000 | 41050 | 41150 | 41000 | 2722 |
| 573 | 20240402 | 105200 | 17925937150 | 41050 | 41100 | 41100 | 41000 | 3504 |
| 574 | 20240402 | 105100 | 17782166600 | 41050 | 41100 | 41150 | 41050 | 2143 |
| 575 | 20240402 | 105000 | 17694111650 | 41100 | 41150 | 41150 | 41050 | 929 |
| 576 | 20240402 | 104900 | 17655938850 | 41100 | 41150 | 41150 | 41050 | 596 |
| 577 | 20240402 | 104800 | 17631452700 | 41150 | 41050 | 41150 | 41050 | 345 |
| 578 | 20240402 | 104700 | 17617268400 | 41050 | 41100 | 41150 | 41000 | 7851 |
| 579 | 20240402 | 104600 | 17294966750 | 41150 | 41150 | 41150 | 41100 | 1090 |
| 580 | 20240402 | 104500 | 17250147350 | 41050 | 41100 | 41150 | 41050 | 1815 |
| 581 | 20240402 | 104400 | 17175545700 | 41100 | 41100 | 41150 | 41100 | 951 |
| 582 | 20240402 | 104300 | 17136434000 | 41100 | 41100 | 41150 | 41100 | 1326 |
| 583 | 20240402 | 104200 | 17081927700 | 41150 | 41150 | 41150 | 41100 | 850 |
| 584 | 20240402 | 104100 | 17046977250 | 41150 | 41250 | 41250 | 41150 | 3522 |
| 585 | 20240402 | 104000 | 16901990200 | 41200 | 41250 | 41250 | 41200 | 734 |
| 586 | 20240402 | 103900 | 16871735500 | 41250 | 41300 | 41350 | 41200 | 3744 |
| 587 | 20240402 | 103800 | 16717359350 | 41350 | 41400 | 41400 | 41300 | 958 |
| 588 | 20240402 | 103700 | 16677732400 | 41450 | 41500 | 41500 | 41400 | 1315 |
| 589 | 20240402 | 103600 | 16623212300 | 41450 | 41400 | 41500 | 41350 | 2317 |
| 590 | 20240402 | 103500 | 16527164000 | 41400 | 41350 | 41400 | 41300 | 554 |
| 591 | 20240402 | 103400 | 16504256100 | 41300 | 41300 | 41350 | 41300 | 509 |
| 592 | 20240402 | 103300 | 16483224200 | 41250 | 41350 | 41350 | 41250 | 3810 |
| 593 | 20240402 | 103200 | 16325929150 | 41350 | 41300 | 41350 | 41300 | 467 |
| 594 | 20240402 | 103100 | 16306628050 | 41300 | 41300 | 41350 | 41250 | 964 |
| 595 | 20240402 | 103000 | 16266828300 | 41250 | 41250 | 41300 | 41200 | 778 |
| 596 | 20240402 | 102900 | 16234752050 | 41200 | 41250 | 41250 | 41200 | 449 |
| 597 | 20240402 | 102800 | 16216238950 | 41300 | 41250 | 41350 | 41250 | 1026 |
| 598 | 20240402 | 102700 | 16173892250 | 41250 | 41250 | 41350 | 41250 | 870 |
| 599 | 20240402 | 102600 | 16137963300 | 41300 | 41250 | 41300 | 41200 | 805 |
| 600 | 20240402 | 102500 | 16104755000 | 41250 | 41200 | 41300 | 41200 | 2156 |
| 601 | 20240402 | 102400 | 16015865550 | 41250 | 41200 | 41250 | 41150 | 819 |
| 602 | 20240402 | 102300 | 15982135950 | 41200 | 41150 | 41200 | 41100 | 478 |
| 603 | 20240402 | 102200 | 15962465350 | 41200 | 41100 | 41200 | 41100 | 585 |
| 604 | 20240402 | 102100 | 15938406700 | 41100 | 41150 | 41150 | 41100 | 2195 |
| 605 | 20240402 | 102000 | 15848147350 | 41100 | 41100 | 41150 | 41050 | 991 |
| 606 | 20240402 | 101900 | 15807415850 | 41100 | 41150 | 41200 | 41050 | 1438 |
| 607 | 20240402 | 101800 | 15748252600 | 41200 | 41150 | 41250 | 41150 | 873 |
| 608 | 20240402 | 101700 | 15712288200 | 41150 | 41100 | 41250 | 41100 | 1120 |
| 609 | 20240402 | 101600 | 15666166550 | 41100 | 41100 | 41100 | 41000 | 1826 |
| 610 | 20240402 | 101500 | 15591195600 | 41050 | 41200 | 41200 | 41050 | 1368 |
| 611 | 20240402 | 101400 | 15534956300 | 41150 | 41150 | 41250 | 41000 | 5121 |
| 612 | 20240402 | 101300 | 15324437350 | 41150 | 41150 | 41200 | 41100 | 934 |
| 613 | 20240402 | 101200 | 15285999050 | 41200 | 41200 | 41250 | 41050 | 14047 |
| 614 | 20240402 | 101100 | 14709016100 | 41250 | 41350 | 41350 | 41200 | 2521 |
| 615 | 20240402 | 101000 | 14605079300 | 41300 | 41350 | 41350 | 41200 | 3246 |
| 616 | 20240402 | 100900 | 14471087000 | 41350 | 41350 | 41450 | 41300 | 2186 |
| 617 | 20240402 | 100800 | 14380749550 | 41350 | 41400 | 41450 | 41350 | 2689 |
| 618 | 20240402 | 100700 | 14269488400 | 41450 | 41450 | 41450 | 41400 | 2613 |
| 619 | 20240402 | 100600 | 14161227700 | 41500 | 41500 | 41500 | 41450 | 1151 |
| 620 | 20240402 | 100500 | 14113487900 | 41500 | 41650 | 41700 | 41500 | 3457 |
| 621 | 20240402 | 100400 | 13969883500 | 41600 | 41650 | 41700 | 41600 | 947 |
| 622 | 20240402 | 100300 | 13930473100 | 41650 | 41700 | 41700 | 41550 | 1380 |
| 623 | 20240402 | 100200 | 13872996950 | 41700 | 41700 | 41700 | 41650 | 708 |
| 624 | 20240402 | 100100 | 13843495550 | 41700 | 41550 | 41700 | 41500 | 2302 |
| 625 | 20240402 | 100000 | 13747776300 | 41550 | 41600 | 41600 | 41550 | 1673 |
| 626 | 20240402 | 095900 | 13678257000 | 41600 | 41600 | 41600 | 41550 | 487 |
| 627 | 20240402 | 095800 | 13658013050 | 41600 | 41550 | 41600 | 41500 | 1283 |
| 628 | 20240402 | 095700 | 13604690850 | 41500 | 41500 | 41550 | 41500 | 857 |
| 629 | 20240402 | 095600 | 13569118000 | 41550 | 41550 | 41550 | 41500 | 578 |
| 630 | 20240402 | 095500 | 13545113700 | 41550 | 41600 | 41650 | 41450 | 1301 |
| 631 | 20240402 | 095400 | 13491083150 | 41600 | 41550 | 41600 | 41550 | 1284 |
| 632 | 20240402 | 095300 | 13437718450 | 41600 | 41600 | 41600 | 41550 | 716 |
| 633 | 20240402 | 095200 | 13407965100 | 41550 | 41500 | 41600 | 41450 | 1762 |
| 634 | 20240402 | 095100 | 13334859900 | 41500 | 41500 | 41550 | 41450 | 702 |
| 635 | 20240402 | 095000 | 13305723450 | 41450 | 41600 | 41600 | 41450 | 1731 |
| 636 | 20240402 | 094900 | 13233870100 | 41550 | 41550 | 41650 | 41550 | 1144 |
| 637 | 20240402 | 094800 | 13186250500 | 41550 | 41700 | 41700 | 41550 | 766 |
| 638 | 20240402 | 094700 | 13154354450 | 41700 | 41600 | 41750 | 41550 | 1615 |
| 639 | 20240402 | 094600 | 13087046550 | 41700 | 41750 | 41750 | 41300 | 5381 |
| 640 | 20240402 | 094500 | 12863448800 | 41750 | 41750 | 41800 | 41700 | 2790 |
| 641 | 20240402 | 094400 | 12747011400 | 41800 | 41550 | 41800 | 41550 | 5372 |
| 642 | 20240402 | 094300 | 12523315750 | 41550 | 41500 | 41550 | 41450 | 791 |
| 643 | 20240402 | 094200 | 12490487950 | 41500 | 41450 | 41500 | 41400 | 1055 |
| 644 | 20240402 | 094100 | 12446776100 | 41450 | 41400 | 41550 | 41350 | 3801 |
| 645 | 20240402 | 094000 | 12289185350 | 41350 | 41400 | 41450 | 41350 | 1659 |
| 646 | 20240402 | 093900 | 12220504900 | 41400 | 41450 | 41500 | 41350 | 1109 |
| 647 | 20240402 | 093800 | 12174541000 | 41400 | 41250 | 41450 | 41250 | 1805 |
| 648 | 20240402 | 093700 | 12099928800 | 41250 | 41300 | 41300 | 41200 | 2465 |
| 649 | 20240402 | 093600 | 11998229850 | 41300 | 41350 | 41350 | 41250 | 1472 |
| 650 | 20240402 | 093500 | 11937421700 | 41350 | 41450 | 41500 | 41350 | 2535 |
| 651 | 20240402 | 093400 | 11832363650 | 41500 | 41500 | 41550 | 41450 | 2028 |
| 652 | 20240402 | 093300 | 11748202000 | 41500 | 41350 | 41500 | 41350 | 1231 |
| 653 | 20240402 | 093200 | 11697213700 | 41300 | 41150 | 41350 | 41150 | 1809 |
| 654 | 20240402 | 093100 | 11622648900 | 41150 | 41250 | 41300 | 41100 | 4001 |
| 655 | 20240402 | 093000 | 11457892250 | 41250 | 41300 | 41350 | 41250 | 1265 |
| 656 | 20240402 | 092900 | 11405682050 | 41300 | 41300 | 41350 | 41200 | 3834 |
| 657 | 20240402 | 092800 | 11247493650 | 41300 | 41350 | 41400 | 41250 | 2835 |
| 658 | 20240402 | 092700 | 11130409850 | 41400 | 41500 | 41500 | 41300 | 4578 |
| 659 | 20240402 | 092600 | 10940867850 | 41500 | 41550 | 41600 | 41450 | 4414 |
| 660 | 20240402 | 092500 | 10757618850 | 41550 | 41400 | 41550 | 41300 | 3895 |
| 661 | 20240402 | 092400 | 10596322550 | 41400 | 41200 | 41550 | 41200 | 4901 |
| 662 | 20240402 | 092300 | 10393404300 | 41200 | 41200 | 41250 | 41150 | 2269 |
| 663 | 20240402 | 092200 | 10299866300 | 41150 | 41050 | 41150 | 41000 | 3940 |
| 664 | 20240402 | 092100 | 10138026700 | 41050 | 41000 | 41050 | 40950 | 2082 |
| 665 | 20240402 | 092000 | 10052633900 | 41050 | 40900 | 41050 | 40850 | 4773 |
| 666 | 20240402 | 091900 | 9857085550 | 40900 | 40900 | 40950 | 40800 | 9738 |
| 667 | 20240402 | 091800 | 9459170850 | 40900 | 41000 | 41050 | 40850 | 17363 |
| 668 | 20240402 | 091700 | 8748306650 | 41000 | 41200 | 41200 | 41000 | 9338 |
| 669 | 20240402 | 091600 | 8364722700 | 41200 | 41250 | 41250 | 41100 | 14344 |
| 670 | 20240402 | 091500 | 7774442100 | 41250 | 41600 | 41600 | 41200 | 11571 |
| 671 | 20240402 | 091400 | 7295977800 | 41550 | 41700 | 41700 | 41500 | 3502 |
| 672 | 20240402 | 091300 | 7150309500 | 41700 | 41400 | 41700 | 41400 | 2962 |
| 673 | 20240402 | 091200 | 7027262200 | 41450 | 41350 | 41450 | 41300 | 5128 |
| 674 | 20240402 | 091100 | 6815077650 | 41350 | 41400 | 41400 | 41300 | 4142 |
| 675 | 20240402 | 091000 | 6643769300 | 41450 | 41350 | 41500 | 41300 | 4041 |
| 676 | 20240402 | 090900 | 6476558950 | 41350 | 41200 | 41500 | 41100 | 10337 |
| 677 | 20240402 | 090800 | 6049112750 | 41100 | 41450 | 41500 | 41050 | 23016 |
| 678 | 20240402 | 090700 | 5100304550 | 41450 | 41550 | 41650 | 41450 | 10700 |
| 679 | 20240402 | 090600 | 4655940000 | 41550 | 41450 | 41750 | 41350 | 8014 |
| 680 | 20240402 | 090500 | 4322779200 | 41350 | 41950 | 42000 | 41350 | 21907 |
| 681 | 20240402 | 090400 | 3410265400 | 41950 | 41850 | 42050 | 41800 | 6943 |
| 682 | 20240402 | 090300 | 3119570750 | 41800 | 42150 | 42150 | 41800 | 13777 |
| 683 | 20240402 | 090200 | 2541580250 | 42100 | 41950 | 42150 | 41900 | 7120 |
| 684 | 20240402 | 090100 | 2242317250 | 41950 | 42150 | 42250 | 41800 | 21785 |
| 685 | 20240402 | 090000 | 1326973950 | 42150 | 42500 | 42550 | 42000 | 31192 |