37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 202500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 23202 |
| 3 | 20240409 | 202400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20240409 | 202300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20240409 | 202200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20240409 | 202100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20240409 | 202000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20240409 | 201900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20240409 | 201800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20240409 | 201700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20240409 | 201600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20240409 | 201500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20240409 | 201400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20240409 | 201300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20240409 | 201200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20240409 | 201100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20240409 | 201000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20240409 | 200900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20240409 | 200800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20240409 | 200700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20240409 | 200600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20240409 | 200500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20240409 | 200400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20240409 | 200300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20240409 | 200200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20240409 | 200100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20240409 | 200000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20240409 | 195900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20240409 | 195800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20240409 | 195700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20240409 | 195600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20240409 | 195500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 23202 |
| 33 | 20240409 | 195400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20240409 | 195300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20240409 | 195200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20240409 | 195100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20240409 | 195000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20240409 | 194900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20240409 | 194800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20240409 | 194700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20240409 | 194600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20240409 | 194500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20240409 | 194400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20240409 | 194300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20240409 | 194200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20240409 | 194100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20240409 | 194000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20240409 | 193900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20240409 | 193800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20240409 | 193700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20240409 | 193600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20240409 | 193500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20240409 | 193400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20240409 | 193300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20240409 | 193200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20240409 | 193100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20240409 | 193000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20240409 | 192900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20240409 | 192800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20240409 | 192700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20240409 | 192600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20240409 | 192500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 23202 |
| 63 | 20240409 | 192400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20240409 | 192300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20240409 | 192200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20240409 | 192100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20240409 | 192000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20240409 | 191900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20240409 | 191800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20240409 | 191700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20240409 | 191600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20240409 | 191500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20240409 | 191400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20240409 | 191300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20240409 | 191200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20240409 | 191100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20240409 | 191000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20240409 | 190900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20240409 | 190800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20240409 | 190700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20240409 | 190600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20240409 | 190500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20240409 | 190400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20240409 | 190300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20240409 | 190200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20240409 | 190100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20240409 | 190000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20240409 | 185900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20240409 | 185800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20240409 | 185700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20240409 | 185600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20240409 | 185500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 23202 |
| 93 | 20240409 | 185400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20240409 | 185300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20240409 | 185200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20240409 | 185100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20240409 | 185000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20240409 | 184900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20240409 | 184800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20240409 | 184700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20240409 | 184600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20240409 | 184500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20240409 | 184400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20240409 | 184300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20240409 | 184200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20240409 | 184100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20240409 | 184000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20240409 | 183900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20240409 | 183800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20240409 | 183700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20240409 | 183600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20240409 | 183500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20240409 | 183400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20240409 | 183300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20240409 | 183200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20240409 | 183100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20240409 | 183000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20240409 | 182900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20240409 | 182800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20240409 | 182700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20240409 | 182600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20240409 | 182500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 23202 |
| 123 | 20240409 | 182400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20240409 | 182300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20240409 | 182200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20240409 | 182100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20240409 | 182000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20240409 | 181900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20240409 | 181800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20240409 | 181700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20240409 | 181600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20240409 | 181500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20240409 | 181400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20240409 | 181300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20240409 | 181200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20240409 | 181100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20240409 | 181000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20240409 | 180900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20240409 | 180800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20240409 | 180700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20240409 | 180600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20240409 | 180500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20240409 | 180400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20240409 | 180300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20240409 | 180200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20240409 | 180100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20240409 | 180000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20240409 | 175900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20240409 | 175800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20240409 | 175700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20240409 | 175600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20240409 | 175500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 23202 |
| 153 | 20240409 | 175400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20240409 | 175300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20240409 | 175200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20240409 | 175100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20240409 | 175000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20240409 | 174900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20240409 | 174800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20240409 | 174700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20240409 | 174600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20240409 | 174500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20240409 | 174400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20240409 | 174300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20240409 | 174200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20240409 | 174100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20240409 | 174000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20240409 | 173900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20240409 | 173800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20240409 | 173700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20240409 | 173600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20240409 | 173500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20240409 | 173400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20240409 | 173300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20240409 | 173200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20240409 | 173100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20240409 | 173000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20240409 | 172900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20240409 | 172800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20240409 | 172700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20240409 | 172600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20240409 | 172500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 23202 |
| 183 | 20240409 | 172400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20240409 | 172300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20240409 | 172200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20240409 | 172100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20240409 | 172000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20240409 | 171900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20240409 | 171800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20240409 | 171700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20240409 | 171600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20240409 | 171500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20240409 | 171400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20240409 | 171300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20240409 | 171200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20240409 | 171100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20240409 | 171000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20240409 | 170900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20240409 | 170800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20240409 | 170700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20240409 | 170600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20240409 | 170500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20240409 | 170400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20240409 | 170300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20240409 | 170200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20240409 | 170100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20240409 | 170000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20240409 | 165900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20240409 | 165800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20240409 | 165700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20240409 | 165600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20240409 | 165500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 23202 |
| 213 | 20240409 | 165400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20240409 | 165300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20240409 | 165200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20240409 | 165100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20240409 | 165000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20240409 | 164900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20240409 | 164800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20240409 | 164700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20240409 | 164600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20240409 | 164500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20240409 | 164400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20240409 | 164300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20240409 | 164200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20240409 | 164100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20240409 | 164000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20240409 | 163900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 229 | 20240409 | 163800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 230 | 20240409 | 163700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 231 | 20240409 | 163600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 232 | 20240409 | 163500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 233 | 20240409 | 163400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 234 | 20240409 | 163300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 235 | 20240409 | 163200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20240409 | 163100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 237 | 20240409 | 163000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 238 | 20240409 | 162900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 239 | 20240409 | 162800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 240 | 20240409 | 162700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 241 | 20240409 | 162600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 242 | 20240409 | 162500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 23202 |
| 243 | 20240409 | 162400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 244 | 20240409 | 162300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 245 | 20240409 | 162200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 246 | 20240409 | 162100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 247 | 20240409 | 162000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 248 | 20240409 | 161900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 249 | 20240409 | 161800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 250 | 20240409 | 161700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 251 | 20240409 | 161600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 252 | 20240409 | 161500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 253 | 20240409 | 161400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 254 | 20240409 | 161300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20240409 | 161200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 256 | 20240409 | 161100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 257 | 20240409 | 161000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 258 | 20240409 | 160900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 259 | 20240409 | 160800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 260 | 20240409 | 160700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 261 | 20240409 | 160600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 262 | 20240409 | 160500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 263 | 20240409 | 160400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 264 | 20240409 | 160300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 265 | 20240409 | 160200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 266 | 20240409 | 160100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 267 | 20240409 | 160000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 268 | 20240409 | 155900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 269 | 20240409 | 155800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 270 | 20240409 | 155700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 271 | 20240409 | 155600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 272 | 20240409 | 155500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 23202 |
| 273 | 20240409 | 155400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 274 | 20240409 | 155300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 275 | 20240409 | 155200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 276 | 20240409 | 155100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 277 | 20240409 | 155000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 278 | 20240409 | 154900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 279 | 20240409 | 154800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 280 | 20240409 | 154700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 281 | 20240409 | 154600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 282 | 20240409 | 154500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 283 | 20240409 | 154400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 284 | 20240409 | 154300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 285 | 20240409 | 154200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 286 | 20240409 | 154100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 287 | 20240409 | 154000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 288 | 20240409 | 153900 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 289 | 20240409 | 153800 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 290 | 20240409 | 153700 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 291 | 20240409 | 153600 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 292 | 20240409 | 153500 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 293 | 20240409 | 153400 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 294 | 20240409 | 153300 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 295 | 20240409 | 153200 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 296 | 20240409 | 153100 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 0 |
| 297 | 20240409 | 153000 | 33180527800 | 39450 | 39450 | 39450 | 39450 | 23202 |
| 298 | 20240409 | 152900 | 32265208900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 299 | 20240409 | 152800 | 32265208900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 300 | 20240409 | 152700 | 32265208900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 301 | 20240409 | 152600 | 32265208900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 302 | 20240409 | 152500 | 32265208900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 303 | 20240409 | 152400 | 32265208900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 304 | 20240409 | 152300 | 32265208900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 305 | 20240409 | 152200 | 32265208900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 306 | 20240409 | 152100 | 32265208900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 307 | 20240409 | 152000 | 32265208900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 308 | 20240409 | 151900 | 32265208900 | 39450 | 39400 | 39500 | 39350 | 9005 |
| 309 | 20240409 | 151800 | 31910588500 | 39450 | 39400 | 39450 | 39350 | 8137 |
| 310 | 20240409 | 151700 | 31589975550 | 39400 | 39450 | 39500 | 39400 | 2447 |
| 311 | 20240409 | 151600 | 31493464750 | 39450 | 39450 | 39500 | 39400 | 4523 |
| 312 | 20240409 | 151500 | 31315086600 | 39400 | 39400 | 39450 | 39400 | 832 |
| 313 | 20240409 | 151400 | 31282296500 | 39400 | 39400 | 39450 | 39400 | 6384 |
| 314 | 20240409 | 151300 | 31030748750 | 39450 | 39500 | 39500 | 39400 | 1519 |
| 315 | 20240409 | 151200 | 30970818900 | 39450 | 39450 | 39500 | 39400 | 2420 |
| 316 | 20240409 | 151100 | 30875375700 | 39450 | 39450 | 39500 | 39450 | 1177 |
| 317 | 20240409 | 151000 | 30828933500 | 39450 | 39450 | 39500 | 39450 | 850 |
| 318 | 20240409 | 150900 | 30795392600 | 39450 | 39500 | 39500 | 39450 | 1024 |
| 319 | 20240409 | 150800 | 30754971050 | 39500 | 39450 | 39500 | 39450 | 943 |
| 320 | 20240409 | 150700 | 30717750000 | 39450 | 39500 | 39550 | 39450 | 1684 |
| 321 | 20240409 | 150600 | 30651254300 | 39500 | 39550 | 39600 | 39500 | 1211 |
| 322 | 20240409 | 150500 | 30603353450 | 39550 | 39600 | 39600 | 39550 | 967 |
| 323 | 20240409 | 150400 | 30565075950 | 39600 | 39500 | 39600 | 39500 | 2176 |
| 324 | 20240409 | 150300 | 30479015900 | 39550 | 39500 | 39550 | 39500 | 1287 |
| 325 | 20240409 | 150200 | 30428122300 | 39500 | 39550 | 39550 | 39500 | 1419 |
| 326 | 20240409 | 150100 | 30372041250 | 39500 | 39500 | 39550 | 39450 | 2093 |
| 327 | 20240409 | 150000 | 30289362000 | 39450 | 39450 | 39500 | 39450 | 1685 |
| 328 | 20240409 | 145900 | 30222852150 | 39450 | 39500 | 39500 | 39450 | 1414 |
| 329 | 20240409 | 145800 | 30167029850 | 39450 | 39450 | 39500 | 39450 | 1232 |
| 330 | 20240409 | 145700 | 30118392500 | 39450 | 39450 | 39500 | 39450 | 872 |
| 331 | 20240409 | 145600 | 30083959950 | 39500 | 39500 | 39500 | 39400 | 1662 |
| 332 | 20240409 | 145500 | 30018392300 | 39450 | 39450 | 39500 | 39450 | 727 |
| 333 | 20240409 | 145400 | 29989703800 | 39450 | 39400 | 39500 | 39400 | 2362 |
| 334 | 20240409 | 145300 | 29896567300 | 39450 | 39400 | 39450 | 39400 | 1565 |
| 335 | 20240409 | 145200 | 29834894450 | 39450 | 39450 | 39450 | 39400 | 724 |
| 336 | 20240409 | 145100 | 29806355900 | 39500 | 39350 | 39500 | 39350 | 2236 |
| 337 | 20240409 | 145000 | 29718239700 | 39350 | 39350 | 39400 | 39350 | 666 |
| 338 | 20240409 | 144900 | 29692024100 | 39400 | 39350 | 39400 | 39300 | 6429 |
| 339 | 20240409 | 144800 | 29439159650 | 39350 | 39350 | 39400 | 39350 | 2881 |
| 340 | 20240409 | 144700 | 29325779850 | 39350 | 39400 | 39450 | 39350 | 758 |
| 341 | 20240409 | 144600 | 29295907950 | 39450 | 39350 | 39450 | 39350 | 1169 |
| 342 | 20240409 | 144500 | 29249846400 | 39350 | 39400 | 39450 | 39350 | 2039 |
| 343 | 20240409 | 144400 | 29169490400 | 39400 | 39450 | 39500 | 39400 | 1385 |
| 344 | 20240409 | 144300 | 29114882750 | 39450 | 39450 | 39500 | 39400 | 891 |
| 345 | 20240409 | 144200 | 29079733050 | 39450 | 39350 | 39550 | 39350 | 8791 |
| 346 | 20240409 | 144100 | 28733267100 | 39350 | 39350 | 39400 | 39350 | 1565 |
| 347 | 20240409 | 144000 | 28671678600 | 39350 | 39350 | 39400 | 39350 | 5115 |
| 348 | 20240409 | 143900 | 28470397850 | 39400 | 39450 | 39500 | 39350 | 9032 |
| 349 | 20240409 | 143800 | 28114410800 | 39450 | 39450 | 39500 | 39450 | 1315 |
| 350 | 20240409 | 143700 | 28062524550 | 39450 | 39500 | 39550 | 39450 | 1147 |
| 351 | 20240409 | 143600 | 28017236500 | 39550 | 39600 | 39600 | 39500 | 1149 |
| 352 | 20240409 | 143500 | 27971844450 | 39550 | 39550 | 39600 | 39500 | 1899 |
| 353 | 20240409 | 143400 | 27896767850 | 39550 | 39550 | 39600 | 39550 | 941 |
| 354 | 20240409 | 143300 | 27859538250 | 39550 | 39550 | 39600 | 39550 | 723 |
| 355 | 20240409 | 143200 | 27830917050 | 39600 | 39600 | 39600 | 39550 | 588 |
| 356 | 20240409 | 143100 | 27807651900 | 39600 | 39600 | 39700 | 39550 | 1819 |
| 357 | 20240409 | 143000 | 27735613900 | 39550 | 39550 | 39600 | 39500 | 1427 |
| 358 | 20240409 | 142900 | 27679164550 | 39550 | 39550 | 39550 | 39500 | 1599 |
| 359 | 20240409 | 142800 | 27615954250 | 39500 | 39500 | 39550 | 39450 | 2730 |
| 360 | 20240409 | 142700 | 27508118450 | 39500 | 39550 | 39600 | 39500 | 636 |
| 361 | 20240409 | 142600 | 27482970950 | 39550 | 39550 | 39600 | 39500 | 3129 |
| 362 | 20240409 | 142500 | 27359283800 | 39550 | 39600 | 39600 | 39550 | 3719 |
| 363 | 20240409 | 142400 | 27212040050 | 39600 | 39600 | 39650 | 39600 | 848 |
| 364 | 20240409 | 142300 | 27178440600 | 39650 | 39650 | 39700 | 39600 | 3306 |
| 365 | 20240409 | 142200 | 27047434150 | 39650 | 39650 | 39700 | 39650 | 583 |
| 366 | 20240409 | 142100 | 27024310400 | 39650 | 39650 | 39700 | 39650 | 973 |
| 367 | 20240409 | 142000 | 26985719800 | 39650 | 39700 | 39750 | 39650 | 890 |
| 368 | 20240409 | 141900 | 26950418450 | 39700 | 39700 | 39750 | 39650 | 909 |
| 369 | 20240409 | 141800 | 26914349100 | 39700 | 39700 | 39750 | 39650 | 795 |
| 370 | 20240409 | 141700 | 26882809700 | 39700 | 39700 | 39750 | 39650 | 324 |
| 371 | 20240409 | 141600 | 26869947100 | 39750 | 39700 | 39750 | 39650 | 869 |
| 372 | 20240409 | 141500 | 26835452250 | 39700 | 39750 | 39800 | 39700 | 2905 |
| 373 | 20240409 | 141400 | 26720079900 | 39750 | 39800 | 39800 | 39750 | 357 |
| 374 | 20240409 | 141300 | 26705882800 | 39750 | 39750 | 39800 | 39750 | 609 |
| 375 | 20240409 | 141200 | 26681667750 | 39800 | 39800 | 39800 | 39750 | 579 |
| 376 | 20240409 | 141100 | 26658644150 | 39800 | 39700 | 39800 | 39700 | 538 |
| 377 | 20240409 | 141000 | 26637263700 | 39700 | 39700 | 39750 | 39700 | 1004 |
| 378 | 20240409 | 140900 | 26597362750 | 39700 | 39800 | 39800 | 39700 | 2475 |
| 379 | 20240409 | 140800 | 26499017250 | 39800 | 39750 | 39800 | 39750 | 438 |
| 380 | 20240409 | 140700 | 26481598950 | 39750 | 39750 | 39800 | 39750 | 414 |
| 381 | 20240409 | 140600 | 26465128600 | 39800 | 39800 | 39800 | 39750 | 399 |
| 382 | 20240409 | 140500 | 26449255500 | 39800 | 39800 | 39850 | 39750 | 985 |
| 383 | 20240409 | 140400 | 26410070850 | 39750 | 39750 | 39800 | 39750 | 336 |
| 384 | 20240409 | 140300 | 26396706250 | 39750 | 39800 | 39800 | 39750 | 522 |
| 385 | 20240409 | 140200 | 26375939550 | 39750 | 39750 | 39800 | 39750 | 1026 |
| 386 | 20240409 | 140100 | 26335145200 | 39750 | 39800 | 39850 | 39750 | 407 |
| 387 | 20240409 | 140000 | 26318950150 | 39800 | 39750 | 39850 | 39750 | 376 |
| 388 | 20240409 | 135900 | 26303981850 | 39750 | 39750 | 39850 | 39750 | 469 |
| 389 | 20240409 | 135800 | 26285335450 | 39800 | 39800 | 39850 | 39750 | 184 |
| 390 | 20240409 | 135700 | 26278010800 | 39800 | 39800 | 39850 | 39750 | 267 |
| 391 | 20240409 | 135600 | 26267386350 | 39800 | 39850 | 39850 | 39750 | 1715 |
| 392 | 20240409 | 135500 | 26199129200 | 39800 | 39800 | 39850 | 39800 | 185 |
| 393 | 20240409 | 135400 | 26191760050 | 39800 | 39800 | 39850 | 39800 | 1173 |
| 394 | 20240409 | 135300 | 26145059200 | 39800 | 39800 | 39850 | 39800 | 342 |
| 395 | 20240409 | 135200 | 26131438000 | 39800 | 39800 | 39850 | 39800 | 282 |
| 396 | 20240409 | 135100 | 26120209000 | 39850 | 39800 | 39850 | 39800 | 485 |
| 397 | 20240409 | 135000 | 26100898700 | 39800 | 39800 | 39850 | 39800 | 1621 |
| 398 | 20240409 | 134900 | 26036373750 | 39800 | 39900 | 39950 | 39800 | 6492 |
| 399 | 20240409 | 134800 | 25777439450 | 39950 | 40000 | 40000 | 39900 | 4769 |
| 400 | 20240409 | 134700 | 25586888800 | 39950 | 40000 | 40000 | 39950 | 222 |
| 401 | 20240409 | 134600 | 25578012050 | 39950 | 39950 | 40000 | 39950 | 629 |
| 402 | 20240409 | 134500 | 25552870600 | 39950 | 39900 | 40000 | 39900 | 724 |
| 403 | 20240409 | 134400 | 25523946100 | 39950 | 39950 | 40000 | 39900 | 499 |
| 404 | 20240409 | 134300 | 25504025500 | 39900 | 39900 | 40000 | 39900 | 648 |
| 405 | 20240409 | 134200 | 25478144450 | 39900 | 39900 | 39950 | 39900 | 305 |
| 406 | 20240409 | 134100 | 25465966650 | 39950 | 39900 | 39950 | 39900 | 1418 |
| 407 | 20240409 | 134000 | 25409371950 | 39900 | 39900 | 39950 | 39900 | 372 |
| 408 | 20240409 | 133900 | 25394518000 | 39950 | 39900 | 39950 | 39900 | 275 |
| 409 | 20240409 | 133800 | 25383538700 | 39900 | 39900 | 39950 | 39900 | 291 |
| 410 | 20240409 | 133700 | 25371919450 | 39950 | 39900 | 39950 | 39900 | 357 |
| 411 | 20240409 | 133600 | 25357670500 | 39900 | 39850 | 39900 | 39850 | 1225 |
| 412 | 20240409 | 133500 | 25308796850 | 39850 | 39850 | 39900 | 39850 | 132 |
| 413 | 20240409 | 133400 | 25303533900 | 39850 | 39850 | 39900 | 39850 | 311 |
| 414 | 20240409 | 133300 | 25291133700 | 39850 | 39850 | 39900 | 39850 | 404 |
| 415 | 20240409 | 133200 | 25275018300 | 39850 | 39900 | 39900 | 39850 | 576 |
| 416 | 20240409 | 133100 | 25252050500 | 39900 | 39900 | 39900 | 39850 | 308 |
| 417 | 20240409 | 133000 | 25239765600 | 39950 | 39900 | 39950 | 39850 | 626 |
| 418 | 20240409 | 132900 | 25214792200 | 39850 | 39900 | 39950 | 39850 | 1859 |
| 419 | 20240409 | 132800 | 25140611700 | 39900 | 39900 | 39950 | 39900 | 238 |
| 420 | 20240409 | 132700 | 25131107550 | 39900 | 39950 | 39950 | 39900 | 266 |
| 421 | 20240409 | 132600 | 25120485300 | 39900 | 39900 | 39950 | 39900 | 416 |
| 422 | 20240409 | 132500 | 25103871250 | 39950 | 39900 | 39950 | 39900 | 470 |
| 423 | 20240409 | 132400 | 25085098050 | 39900 | 39850 | 39950 | 39850 | 734 |
| 424 | 20240409 | 132300 | 25055817500 | 39850 | 39900 | 39950 | 39850 | 1442 |
| 425 | 20240409 | 132200 | 24998264600 | 39900 | 39950 | 39950 | 39900 | 327 |
| 426 | 20240409 | 132100 | 24985207650 | 39900 | 39900 | 39950 | 39900 | 337 |
| 427 | 20240409 | 132000 | 24971747950 | 39900 | 39950 | 39950 | 39900 | 171 |
| 428 | 20240409 | 131900 | 24964919750 | 39900 | 39950 | 39950 | 39900 | 176 |
| 429 | 20240409 | 131800 | 24957894650 | 39900 | 39850 | 39950 | 39850 | 458 |
| 430 | 20240409 | 131700 | 24939627600 | 39850 | 39850 | 39950 | 39850 | 451 |
| 431 | 20240409 | 131600 | 24921633700 | 39850 | 39900 | 39900 | 39800 | 1966 |
| 432 | 20240409 | 131500 | 24843278950 | 39900 | 39850 | 39900 | 39850 | 336 |
| 433 | 20240409 | 131400 | 24829879100 | 39850 | 39900 | 39900 | 39800 | 416 |
| 434 | 20240409 | 131300 | 24813297250 | 39850 | 39900 | 39950 | 39850 | 104 |
| 435 | 20240409 | 131200 | 24809149900 | 39900 | 39800 | 39900 | 39800 | 640 |
| 436 | 20240409 | 131100 | 24783643250 | 39800 | 39800 | 39850 | 39800 | 124 |
| 437 | 20240409 | 131000 | 24778706800 | 39800 | 39850 | 39850 | 39800 | 1663 |
| 438 | 20240409 | 130900 | 24712512050 | 39800 | 39800 | 39850 | 39800 | 794 |
| 439 | 20240409 | 130800 | 24680881850 | 39800 | 39850 | 39850 | 39800 | 192 |
| 440 | 20240409 | 130700 | 24673237500 | 39800 | 39800 | 39850 | 39800 | 559 |
| 441 | 20240409 | 130600 | 24650988600 | 39800 | 39800 | 39850 | 39800 | 366 |
| 442 | 20240409 | 130500 | 24636418150 | 39800 | 39800 | 39850 | 39800 | 247 |
| 443 | 20240409 | 130400 | 24626581000 | 39800 | 39800 | 39850 | 39800 | 318 |
| 444 | 20240409 | 130300 | 24613914200 | 39850 | 39900 | 39950 | 39800 | 1390 |
| 445 | 20240409 | 130200 | 24558474750 | 39900 | 39950 | 40000 | 39900 | 845 |
| 446 | 20240409 | 130100 | 24524699100 | 39950 | 39950 | 40000 | 39950 | 152 |
| 447 | 20240409 | 130000 | 24518625000 | 39950 | 39900 | 40000 | 39900 | 500 |
| 448 | 20240409 | 125900 | 24498649800 | 39900 | 39900 | 39950 | 39900 | 221 |
| 449 | 20240409 | 125800 | 24489825500 | 39900 | 39850 | 39950 | 39850 | 829 |
| 450 | 20240409 | 125700 | 24456738800 | 39850 | 39850 | 39900 | 39850 | 205 |
| 451 | 20240409 | 125600 | 24448560950 | 39850 | 39900 | 39950 | 39850 | 245 |
| 452 | 20240409 | 125500 | 24438788200 | 39900 | 39850 | 39950 | 39850 | 614 |
| 453 | 20240409 | 125400 | 24414289150 | 39850 | 39900 | 39950 | 39850 | 777 |
| 454 | 20240409 | 125300 | 24383279500 | 39950 | 39900 | 39950 | 39900 | 389 |
| 455 | 20240409 | 125200 | 24367746300 | 39950 | 40000 | 40000 | 39900 | 360 |
| 456 | 20240409 | 125100 | 24353372450 | 39950 | 39950 | 40000 | 39900 | 765 |
| 457 | 20240409 | 125000 | 24322804700 | 39950 | 40000 | 40000 | 39950 | 438 |
| 458 | 20240409 | 124900 | 24305303600 | 40000 | 40000 | 40050 | 39950 | 659 |
| 459 | 20240409 | 124800 | 24278943350 | 39950 | 39950 | 40100 | 39950 | 5757 |
| 460 | 20240409 | 124700 | 24048651500 | 39950 | 39950 | 40000 | 39950 | 339 |
| 461 | 20240409 | 124600 | 24035098100 | 39950 | 39950 | 39950 | 39900 | 263 |
| 462 | 20240409 | 124500 | 24024595450 | 39950 | 40000 | 40000 | 39950 | 626 |
| 463 | 20240409 | 124400 | 23999578550 | 39950 | 40000 | 40000 | 39950 | 358 |
| 464 | 20240409 | 124300 | 23985269550 | 39950 | 39950 | 40000 | 39900 | 1267 |
| 465 | 20240409 | 124200 | 23934648100 | 39900 | 39800 | 39950 | 39800 | 2255 |
| 466 | 20240409 | 124100 | 23844612950 | 39800 | 39800 | 39850 | 39800 | 921 |
| 467 | 20240409 | 124000 | 23807941600 | 39800 | 39800 | 39850 | 39800 | 129 |
| 468 | 20240409 | 123900 | 23802805650 | 39850 | 39800 | 39850 | 39800 | 120 |
| 469 | 20240409 | 123800 | 23798027650 | 39800 | 39700 | 39800 | 39700 | 474 |
| 470 | 20240409 | 123700 | 23779182850 | 39700 | 39750 | 39750 | 39700 | 344 |
| 471 | 20240409 | 123600 | 23765510750 | 39750 | 39700 | 39750 | 39700 | 415 |
| 472 | 20240409 | 123500 | 23749023000 | 39700 | 39700 | 39750 | 39700 | 248 |
| 473 | 20240409 | 123400 | 23739168350 | 39700 | 39700 | 39750 | 39700 | 415 |
| 474 | 20240409 | 123300 | 23722677700 | 39700 | 39650 | 39700 | 39650 | 273 |
| 475 | 20240409 | 123200 | 23711843100 | 39650 | 39650 | 39700 | 39650 | 452 |
| 476 | 20240409 | 123100 | 23693906450 | 39650 | 39650 | 39700 | 39650 | 262 |
| 477 | 20240409 | 123000 | 23683509350 | 39650 | 39650 | 39700 | 39650 | 344 |
| 478 | 20240409 | 122900 | 23669860150 | 39650 | 39700 | 39750 | 39650 | 299 |
| 479 | 20240409 | 122800 | 23657988150 | 39700 | 39700 | 39750 | 39700 | 101 |
| 480 | 20240409 | 122700 | 23653977850 | 39750 | 39700 | 39750 | 39650 | 222 |
| 481 | 20240409 | 122600 | 23645162200 | 39700 | 39700 | 39750 | 39650 | 568 |
| 482 | 20240409 | 122500 | 23622621000 | 39650 | 39700 | 39700 | 39650 | 229 |
| 483 | 20240409 | 122400 | 23613539550 | 39700 | 39700 | 39750 | 39650 | 818 |
| 484 | 20240409 | 122300 | 23581091350 | 39650 | 39650 | 39700 | 39650 | 346 |
| 485 | 20240409 | 122200 | 23567369950 | 39650 | 39650 | 39700 | 39650 | 142 |
| 486 | 20240409 | 122100 | 23561734750 | 39700 | 39600 | 39700 | 39600 | 262 |
| 487 | 20240409 | 122000 | 23551344800 | 39650 | 39650 | 39700 | 39650 | 257 |
| 488 | 20240409 | 121900 | 23541154250 | 39650 | 39650 | 39700 | 39650 | 132 |
| 489 | 20240409 | 121800 | 23535918200 | 39650 | 39600 | 39700 | 39600 | 388 |
| 490 | 20240409 | 121700 | 23520529600 | 39650 | 39700 | 39700 | 39600 | 1933 |
| 491 | 20240409 | 121600 | 23443887100 | 39700 | 39650 | 39700 | 39650 | 144 |
| 492 | 20240409 | 121500 | 23438171700 | 39650 | 39700 | 39700 | 39650 | 162 |
| 493 | 20240409 | 121400 | 23431741850 | 39700 | 39700 | 39750 | 39650 | 243 |
| 494 | 20240409 | 121300 | 23422089950 | 39700 | 39700 | 39750 | 39700 | 119 |
| 495 | 20240409 | 121200 | 23417363750 | 39700 | 39700 | 39750 | 39700 | 1225 |
| 496 | 20240409 | 121100 | 23368729350 | 39700 | 39700 | 39750 | 39700 | 467 |
| 497 | 20240409 | 121000 | 23350184250 | 39700 | 39700 | 39800 | 39700 | 348 |
| 498 | 20240409 | 120900 | 23336354150 | 39700 | 39750 | 39750 | 39700 | 509 |
| 499 | 20240409 | 120800 | 23316127000 | 39700 | 39750 | 39750 | 39700 | 254 |
| 500 | 20240409 | 120700 | 23306039700 | 39700 | 39750 | 39800 | 39700 | 395 |
| 501 | 20240409 | 120600 | 23290336800 | 39750 | 39750 | 39800 | 39750 | 391 |
| 502 | 20240409 | 120500 | 23274785150 | 39750 | 39750 | 39800 | 39750 | 103 |
| 503 | 20240409 | 120400 | 23270688150 | 39750 | 39750 | 39800 | 39750 | 148 |
| 504 | 20240409 | 120300 | 23264803500 | 39750 | 39800 | 39850 | 39750 | 1670 |
| 505 | 20240409 | 120200 | 23198337000 | 39800 | 39800 | 39850 | 39800 | 168 |
| 506 | 20240409 | 120100 | 23191645850 | 39800 | 39800 | 39850 | 39800 | 174 |
| 507 | 20240409 | 120000 | 23184717950 | 39800 | 39850 | 39900 | 39800 | 600 |
| 508 | 20240409 | 115900 | 23160808300 | 39850 | 39800 | 39850 | 39800 | 521 |
| 509 | 20240409 | 115800 | 23140052700 | 39800 | 39800 | 39850 | 39800 | 174 |
| 510 | 20240409 | 115700 | 23133123550 | 39850 | 39800 | 39850 | 39800 | 458 |
| 511 | 20240409 | 115600 | 23114873700 | 39850 | 39800 | 39850 | 39800 | 368 |
| 512 | 20240409 | 115500 | 23100225400 | 39800 | 39750 | 39900 | 39700 | 1507 |
| 513 | 20240409 | 115400 | 23040282000 | 39750 | 39750 | 39750 | 39700 | 282 |
| 514 | 20240409 | 115300 | 23029073400 | 39800 | 39750 | 39800 | 39700 | 651 |
| 515 | 20240409 | 115200 | 23003177450 | 39750 | 39750 | 39800 | 39750 | 156 |
| 516 | 20240409 | 115100 | 22996974450 | 39750 | 39650 | 39800 | 39650 | 380 |
| 517 | 20240409 | 115000 | 22981882650 | 39650 | 39650 | 39700 | 39650 | 208 |
| 518 | 20240409 | 114900 | 22973630750 | 39700 | 39700 | 39750 | 39650 | 241 |
| 519 | 20240409 | 114800 | 22964063800 | 39700 | 39700 | 39750 | 39700 | 178 |
| 520 | 20240409 | 114700 | 22956993100 | 39700 | 39700 | 39750 | 39700 | 453 |
| 521 | 20240409 | 114600 | 22939001550 | 39750 | 39700 | 39750 | 39700 | 213 |
| 522 | 20240409 | 114500 | 22930540750 | 39700 | 39800 | 39850 | 39700 | 429 |
| 523 | 20240409 | 114400 | 22913497150 | 39750 | 39750 | 39850 | 39700 | 566 |
| 524 | 20240409 | 114300 | 22890993200 | 39700 | 39700 | 39700 | 39650 | 435 |
| 525 | 20240409 | 114200 | 22873727600 | 39650 | 39650 | 39700 | 39600 | 254 |
| 526 | 20240409 | 114100 | 22863651100 | 39650 | 39650 | 39750 | 39600 | 330 |
| 527 | 20240409 | 114000 | 22850564750 | 39650 | 39550 | 39650 | 39450 | 1102 |
| 528 | 20240409 | 113900 | 22806958550 | 39450 | 39500 | 39550 | 39450 | 1448 |
| 529 | 20240409 | 113800 | 22749749550 | 39500 | 39500 | 39550 | 39500 | 420 |
| 530 | 20240409 | 113700 | 22733144150 | 39550 | 39500 | 39550 | 39500 | 2972 |
| 531 | 20240409 | 113600 | 22615717550 | 39500 | 39500 | 39550 | 39500 | 899 |
| 532 | 20240409 | 113500 | 22580199450 | 39500 | 39550 | 39550 | 39500 | 367 |
| 533 | 20240409 | 113400 | 22565696200 | 39500 | 39550 | 39600 | 39500 | 591 |
| 534 | 20240409 | 113300 | 22542319950 | 39550 | 39650 | 39650 | 39500 | 1151 |
| 535 | 20240409 | 113200 | 22496776100 | 39600 | 39600 | 39650 | 39600 | 459 |
| 536 | 20240409 | 113100 | 22478598400 | 39600 | 39600 | 39650 | 39600 | 572 |
| 537 | 20240409 | 113000 | 22455943950 | 39650 | 39650 | 39650 | 39550 | 1421 |
| 538 | 20240409 | 112900 | 22399671600 | 39650 | 39600 | 39650 | 39600 | 916 |
| 539 | 20240409 | 112800 | 22363373100 | 39650 | 39600 | 39650 | 39600 | 227 |
| 540 | 20240409 | 112700 | 22354379500 | 39600 | 39600 | 39650 | 39600 | 340 |
| 541 | 20240409 | 112600 | 22340906500 | 39600 | 39650 | 39700 | 39500 | 3445 |
| 542 | 20240409 | 112500 | 22204605600 | 39650 | 39700 | 39750 | 39650 | 725 |
| 543 | 20240409 | 112400 | 22175815250 | 39750 | 39700 | 39750 | 39700 | 642 |
| 544 | 20240409 | 112300 | 22150299100 | 39750 | 39800 | 39800 | 39750 | 531 |
| 545 | 20240409 | 112200 | 22129183950 | 39750 | 39800 | 39800 | 39700 | 396 |
| 546 | 20240409 | 112100 | 22113435800 | 39750 | 39750 | 39800 | 39700 | 577 |
| 547 | 20240409 | 112000 | 22090500250 | 39750 | 39700 | 39750 | 39700 | 414 |
| 548 | 20240409 | 111900 | 22074049700 | 39750 | 39700 | 39750 | 39700 | 574 |
| 549 | 20240409 | 111800 | 22051243200 | 39700 | 39700 | 39750 | 39700 | 602 |
| 550 | 20240409 | 111700 | 22027326800 | 39750 | 39750 | 39800 | 39700 | 279 |
| 551 | 20240409 | 111600 | 22016237000 | 39750 | 39800 | 39850 | 39750 | 310 |
| 552 | 20240409 | 111500 | 22003905450 | 39800 | 39700 | 39900 | 39650 | 1592 |
| 553 | 20240409 | 111400 | 21940627100 | 39700 | 39700 | 39750 | 39650 | 537 |
| 554 | 20240409 | 111300 | 21919309500 | 39650 | 39550 | 39700 | 39550 | 548 |
| 555 | 20240409 | 111200 | 21897594050 | 39550 | 39500 | 39600 | 39450 | 552 |
| 556 | 20240409 | 111100 | 21875745250 | 39500 | 39550 | 39600 | 39500 | 589 |
| 557 | 20240409 | 111000 | 21852461550 | 39550 | 39550 | 39600 | 39500 | 414 |
| 558 | 20240409 | 110900 | 21836085550 | 39550 | 39500 | 39600 | 39500 | 611 |
| 559 | 20240409 | 110800 | 21811931250 | 39500 | 39500 | 39600 | 39450 | 2094 |
| 560 | 20240409 | 110700 | 21729220300 | 39500 | 39550 | 39600 | 39450 | 2216 |
| 561 | 20240409 | 110600 | 21641705400 | 39550 | 39550 | 39600 | 39500 | 1346 |
| 562 | 20240409 | 110500 | 21588459950 | 39550 | 39550 | 39600 | 39450 | 5344 |
| 563 | 20240409 | 110400 | 21377322550 | 39550 | 39600 | 39650 | 39550 | 391 |
| 564 | 20240409 | 110300 | 21361837700 | 39650 | 39650 | 39700 | 39600 | 1056 |
| 565 | 20240409 | 110200 | 21319958600 | 39650 | 39600 | 39700 | 39550 | 2226 |
| 566 | 20240409 | 110100 | 21231828650 | 39600 | 39650 | 39650 | 39500 | 3896 |
| 567 | 20240409 | 110000 | 21077621850 | 39650 | 39650 | 39700 | 39650 | 702 |
| 568 | 20240409 | 105900 | 21049779800 | 39650 | 39650 | 39700 | 39650 | 271 |
| 569 | 20240409 | 105800 | 21039034600 | 39650 | 39650 | 39750 | 39650 | 586 |
| 570 | 20240409 | 105700 | 21015784500 | 39650 | 39700 | 39750 | 39650 | 591 |
| 571 | 20240409 | 105600 | 20992336100 | 39700 | 39650 | 39750 | 39650 | 937 |
| 572 | 20240409 | 105500 | 20955143550 | 39650 | 39700 | 39750 | 39600 | 3229 |
| 573 | 20240409 | 105400 | 20827131500 | 39700 | 39650 | 39700 | 39650 | 583 |
| 574 | 20240409 | 105300 | 20803990400 | 39650 | 39700 | 39750 | 39650 | 1845 |
| 575 | 20240409 | 105200 | 20730763650 | 39700 | 39800 | 39900 | 39700 | 2633 |
| 576 | 20240409 | 105100 | 20626162950 | 39800 | 39850 | 39850 | 39750 | 2384 |
| 577 | 20240409 | 105000 | 20531262250 | 39850 | 39950 | 40000 | 39850 | 1918 |
| 578 | 20240409 | 104900 | 20454703750 | 39950 | 40000 | 40050 | 39950 | 1607 |
| 579 | 20240409 | 104800 | 20390413550 | 40000 | 39950 | 40050 | 39950 | 595 |
| 580 | 20240409 | 104700 | 20366623350 | 39950 | 40000 | 40050 | 39950 | 443 |
| 581 | 20240409 | 104600 | 20348912000 | 40000 | 40050 | 40050 | 39950 | 979 |
| 582 | 20240409 | 104500 | 20309751050 | 40050 | 40000 | 40100 | 39950 | 905 |
| 583 | 20240409 | 104400 | 20273528750 | 40000 | 40050 | 40200 | 39950 | 3651 |
| 584 | 20240409 | 104300 | 20127465350 | 40050 | 40150 | 40150 | 40050 | 1412 |
| 585 | 20240409 | 104200 | 20070801200 | 40200 | 40050 | 40200 | 40050 | 1645 |
| 586 | 20240409 | 104100 | 20004792650 | 40100 | 40000 | 40150 | 40000 | 1906 |
| 587 | 20240409 | 104000 | 19928433050 | 40050 | 40050 | 40050 | 40000 | 952 |
| 588 | 20240409 | 103900 | 19890345900 | 40000 | 40050 | 40100 | 39950 | 603 |
| 589 | 20240409 | 103800 | 19866210100 | 40050 | 40000 | 40050 | 39950 | 536 |
| 590 | 20240409 | 103700 | 19844758850 | 40000 | 40000 | 40050 | 39900 | 918 |
| 591 | 20240409 | 103600 | 19808049550 | 39900 | 40000 | 40000 | 39900 | 517 |
| 592 | 20240409 | 103500 | 19787390250 | 39950 | 40000 | 40000 | 39900 | 684 |
| 593 | 20240409 | 103400 | 19760052050 | 40000 | 39950 | 40000 | 39900 | 2022 |
| 594 | 20240409 | 103300 | 19679269000 | 39950 | 39950 | 40000 | 39900 | 1119 |
| 595 | 20240409 | 103200 | 19634577850 | 39900 | 40000 | 40000 | 39900 | 892 |
| 596 | 20240409 | 103100 | 19598944400 | 40000 | 40000 | 40050 | 40000 | 404 |
| 597 | 20240409 | 103000 | 19582780850 | 40000 | 39950 | 40050 | 39950 | 643 |
| 598 | 20240409 | 102900 | 19557063950 | 39950 | 40050 | 40100 | 39900 | 1094 |
| 599 | 20240409 | 102800 | 19513328100 | 40050 | 40100 | 40100 | 39950 | 1420 |
| 600 | 20240409 | 102700 | 19456524750 | 40050 | 40100 | 40150 | 40000 | 1145 |
| 601 | 20240409 | 102600 | 19410679500 | 40100 | 40200 | 40250 | 40100 | 769 |
| 602 | 20240409 | 102500 | 19379795150 | 40250 | 40300 | 40300 | 40200 | 1110 |
| 603 | 20240409 | 102400 | 19335113900 | 40300 | 40250 | 40300 | 40250 | 1357 |
| 604 | 20240409 | 102300 | 19280474650 | 40250 | 40150 | 40250 | 40100 | 1721 |
| 605 | 20240409 | 102200 | 19211314500 | 40150 | 40050 | 40150 | 40050 | 1812 |
| 606 | 20240409 | 102100 | 19138676450 | 40100 | 39950 | 40100 | 39900 | 1500 |
| 607 | 20240409 | 102000 | 19078698600 | 39950 | 39850 | 39950 | 39850 | 1228 |
| 608 | 20240409 | 101900 | 19029699950 | 39800 | 39800 | 40000 | 39750 | 4192 |
| 609 | 20240409 | 101800 | 18862769300 | 39800 | 39900 | 39900 | 39800 | 2124 |
| 610 | 20240409 | 101700 | 18778112300 | 39900 | 39950 | 40000 | 39900 | 2082 |
| 611 | 20240409 | 101600 | 18694979850 | 39950 | 40050 | 40100 | 39900 | 2335 |
| 612 | 20240409 | 101500 | 18601595000 | 40050 | 40050 | 40100 | 40000 | 1663 |
| 613 | 20240409 | 101400 | 18534991900 | 40050 | 40100 | 40150 | 40000 | 2377 |
| 614 | 20240409 | 101300 | 18439676500 | 40100 | 40100 | 40150 | 40050 | 1397 |
| 615 | 20240409 | 101200 | 18383686200 | 40100 | 40150 | 40150 | 40050 | 1869 |
| 616 | 20240409 | 101100 | 18308723100 | 40150 | 40050 | 40150 | 40050 | 5113 |
| 617 | 20240409 | 101000 | 18103694400 | 40050 | 39850 | 40100 | 39850 | 5839 |
| 618 | 20240409 | 100900 | 17870237800 | 39850 | 39700 | 39950 | 39700 | 4980 |
| 619 | 20240409 | 100800 | 17671786200 | 39750 | 39550 | 39750 | 39550 | 4152 |
| 620 | 20240409 | 100700 | 17507155850 | 39550 | 39550 | 39600 | 39500 | 2506 |
| 621 | 20240409 | 100600 | 17408038200 | 39550 | 39550 | 39600 | 39500 | 3806 |
| 622 | 20240409 | 100500 | 17257514400 | 39600 | 39600 | 39600 | 39550 | 2141 |
| 623 | 20240409 | 100400 | 17172806350 | 39550 | 39600 | 39700 | 39550 | 3285 |
| 624 | 20240409 | 100300 | 17042657300 | 39600 | 39500 | 39600 | 39500 | 2821 |
| 625 | 20240409 | 100200 | 16931128850 | 39500 | 39550 | 39550 | 39400 | 3719 |
| 626 | 20240409 | 100100 | 16784289150 | 39550 | 39350 | 39600 | 39300 | 14402 |
| 627 | 20240409 | 100000 | 16216626550 | 39400 | 39450 | 39450 | 39350 | 6255 |
| 628 | 20240409 | 095900 | 15970204000 | 39400 | 39350 | 39500 | 39350 | 9321 |
| 629 | 20240409 | 095800 | 15602695600 | 39350 | 39550 | 39550 | 39350 | 12793 |
| 630 | 20240409 | 095700 | 15098097300 | 39550 | 39500 | 39600 | 39500 | 6955 |
| 631 | 20240409 | 095600 | 14823185600 | 39550 | 39550 | 39650 | 39500 | 6061 |
| 632 | 20240409 | 095500 | 14583355350 | 39550 | 39550 | 39650 | 39500 | 8002 |
| 633 | 20240409 | 095400 | 14266729100 | 39550 | 39700 | 39700 | 39400 | 16028 |
| 634 | 20240409 | 095300 | 13632860800 | 39750 | 39850 | 39900 | 39700 | 7697 |
| 635 | 20240409 | 095200 | 13326752650 | 39850 | 40000 | 40000 | 39800 | 16226 |
| 636 | 20240409 | 095100 | 12679247000 | 40000 | 40050 | 40050 | 39950 | 8021 |
| 637 | 20240409 | 095000 | 12358412500 | 40000 | 40050 | 40050 | 40000 | 7874 |
| 638 | 20240409 | 094900 | 12043431800 | 40050 | 40050 | 40100 | 40000 | 5095 |
| 639 | 20240409 | 094800 | 11839408700 | 40100 | 40100 | 40150 | 40050 | 2335 |
| 640 | 20240409 | 094700 | 11745807050 | 40100 | 40050 | 40150 | 40050 | 3743 |
| 641 | 20240409 | 094600 | 11595717950 | 40050 | 40100 | 40100 | 40050 | 4711 |
| 642 | 20240409 | 094500 | 11407035050 | 40100 | 40100 | 40150 | 40050 | 6869 |
| 643 | 20240409 | 094400 | 11131716550 | 40100 | 40150 | 40200 | 40100 | 5309 |
| 644 | 20240409 | 094300 | 10918646700 | 40150 | 40250 | 40300 | 40150 | 7203 |
| 645 | 20240409 | 094200 | 10629090100 | 40250 | 40300 | 40300 | 40250 | 2971 |
| 646 | 20240409 | 094100 | 10509479100 | 40250 | 40350 | 40350 | 40250 | 2986 |
| 647 | 20240409 | 094000 | 10389172450 | 40300 | 40450 | 40500 | 40250 | 5354 |
| 648 | 20240409 | 093900 | 10173300300 | 40400 | 40400 | 40500 | 40350 | 3892 |
| 649 | 20240409 | 093800 | 10016048550 | 40400 | 40500 | 40550 | 40400 | 4924 |
| 650 | 20240409 | 093700 | 9816703450 | 40500 | 40550 | 40650 | 40500 | 2104 |
| 651 | 20240409 | 093600 | 9731363100 | 40550 | 40650 | 40650 | 40550 | 2636 |
| 652 | 20240409 | 093500 | 9624387800 | 40650 | 40650 | 40650 | 40600 | 459 |
| 653 | 20240409 | 093400 | 9605737050 | 40650 | 40750 | 40750 | 40600 | 1959 |
| 654 | 20240409 | 093300 | 9526124600 | 40750 | 40550 | 40750 | 40550 | 4206 |
| 655 | 20240409 | 093200 | 9355263000 | 40550 | 40650 | 40700 | 40500 | 18074 |
| 656 | 20240409 | 093100 | 8622168900 | 40650 | 40850 | 40850 | 40600 | 4338 |
| 657 | 20240409 | 093000 | 8445413050 | 40850 | 40900 | 40900 | 40800 | 1532 |
| 658 | 20240409 | 092900 | 8382854400 | 40900 | 40750 | 40900 | 40750 | 3239 |
| 659 | 20240409 | 092800 | 8250585550 | 40750 | 40750 | 40800 | 40600 | 2291 |
| 660 | 20240409 | 092700 | 8157311050 | 40700 | 40800 | 40800 | 40700 | 2600 |
| 661 | 20240409 | 092600 | 8051382800 | 40800 | 40600 | 40800 | 40600 | 2896 |
| 662 | 20240409 | 092500 | 7933474600 | 40600 | 40550 | 40650 | 40500 | 3783 |
| 663 | 20240409 | 092400 | 7780027450 | 40550 | 40500 | 40600 | 40400 | 3244 |
| 664 | 20240409 | 092300 | 7648619400 | 40450 | 40150 | 40500 | 40150 | 7911 |
| 665 | 20240409 | 092200 | 7329559650 | 40150 | 40250 | 40300 | 40100 | 11858 |
| 666 | 20240409 | 092100 | 6852834950 | 40250 | 40300 | 40350 | 40150 | 12524 |
| 667 | 20240409 | 092000 | 6348650850 | 40300 | 40300 | 40450 | 40200 | 10184 |
| 668 | 20240409 | 091900 | 5938241600 | 40300 | 40500 | 40550 | 40300 | 8472 |
| 669 | 20240409 | 091800 | 5595872700 | 40500 | 40650 | 40650 | 40400 | 21744 |
| 670 | 20240409 | 091700 | 4715245250 | 40600 | 40650 | 40750 | 40600 | 3945 |
| 671 | 20240409 | 091600 | 4554881500 | 40650 | 40750 | 40800 | 40600 | 11506 |
| 672 | 20240409 | 091500 | 4086633700 | 40800 | 40800 | 40850 | 40700 | 2951 |
| 673 | 20240409 | 091400 | 3966269850 | 40750 | 40750 | 40800 | 40700 | 7532 |
| 674 | 20240409 | 091300 | 3659352800 | 40750 | 41000 | 41000 | 40750 | 10511 |
| 675 | 20240409 | 091200 | 3230205250 | 41000 | 40850 | 41000 | 40800 | 5152 |
| 676 | 20240409 | 091100 | 3019666100 | 40850 | 40850 | 40950 | 40800 | 3922 |
| 677 | 20240409 | 091000 | 2859529100 | 40900 | 40950 | 40950 | 40850 | 2867 |
| 678 | 20240409 | 090900 | 2742221750 | 40850 | 40900 | 40950 | 40750 | 8126 |
| 679 | 20240409 | 090800 | 2410420500 | 40900 | 40900 | 40900 | 40800 | 2501 |
| 680 | 20240409 | 090700 | 2308260600 | 40850 | 41000 | 41000 | 40800 | 4906 |
| 681 | 20240409 | 090600 | 2107509800 | 41000 | 41100 | 41200 | 40950 | 2039 |
| 682 | 20240409 | 090500 | 2023783350 | 41100 | 40900 | 41200 | 40800 | 5013 |
| 683 | 20240409 | 090400 | 1818209450 | 40850 | 40750 | 40950 | 40700 | 6513 |
| 684 | 20240409 | 090300 | 1552420100 | 40750 | 41050 | 41100 | 40650 | 15075 |
| 685 | 20240409 | 090200 | 936576600 | 41100 | 41200 | 41200 | 40900 | 8317 |
| 686 | 20240409 | 090100 | 595305900 | 41200 | 41400 | 41450 | 41050 | 6798 |
| 687 | 20240409 | 090000 | 315375950 | 41400 | 41500 | 41900 | 41100 | 7566 |