37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 202500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 66045 |
| 3 | 20240411 | 202400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20240411 | 202300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20240411 | 202200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20240411 | 202100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20240411 | 202000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20240411 | 201900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20240411 | 201800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20240411 | 201700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20240411 | 201600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20240411 | 201500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20240411 | 201400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20240411 | 201300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20240411 | 201200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20240411 | 201100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20240411 | 201000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20240411 | 200900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20240411 | 200800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20240411 | 200700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20240411 | 200600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20240411 | 200500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20240411 | 200400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20240411 | 200300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20240411 | 200200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20240411 | 200100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20240411 | 200000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20240411 | 195900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20240411 | 195800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20240411 | 195700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20240411 | 195600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20240411 | 195500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 66045 |
| 33 | 20240411 | 195400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20240411 | 195300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20240411 | 195200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20240411 | 195100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20240411 | 195000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20240411 | 194900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20240411 | 194800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20240411 | 194700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20240411 | 194600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20240411 | 194500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20240411 | 194400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20240411 | 194300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20240411 | 194200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20240411 | 194100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20240411 | 194000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20240411 | 193900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20240411 | 193800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20240411 | 193700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20240411 | 193600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20240411 | 193500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20240411 | 193400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20240411 | 193300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20240411 | 193200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20240411 | 193100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20240411 | 193000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20240411 | 192900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20240411 | 192800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20240411 | 192700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20240411 | 192600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20240411 | 192500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 66045 |
| 63 | 20240411 | 192400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20240411 | 192300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20240411 | 192200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20240411 | 192100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20240411 | 192000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20240411 | 191900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20240411 | 191800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20240411 | 191700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20240411 | 191600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20240411 | 191500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20240411 | 191400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20240411 | 191300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20240411 | 191200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20240411 | 191100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20240411 | 191000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20240411 | 190900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20240411 | 190800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20240411 | 190700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20240411 | 190600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20240411 | 190500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20240411 | 190400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20240411 | 190300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20240411 | 190200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20240411 | 190100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20240411 | 190000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20240411 | 185900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20240411 | 185800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20240411 | 185700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20240411 | 185600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20240411 | 185500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 66045 |
| 93 | 20240411 | 185400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20240411 | 185300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20240411 | 185200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20240411 | 185100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20240411 | 185000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20240411 | 184900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20240411 | 184800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20240411 | 184700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20240411 | 184600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20240411 | 184500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20240411 | 184400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20240411 | 184300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20240411 | 184200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20240411 | 184100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20240411 | 184000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20240411 | 183900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20240411 | 183800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20240411 | 183700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20240411 | 183600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20240411 | 183500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20240411 | 183400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20240411 | 183300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20240411 | 183200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20240411 | 183100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20240411 | 183000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20240411 | 182900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20240411 | 182800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20240411 | 182700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20240411 | 182600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20240411 | 182500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 66045 |
| 123 | 20240411 | 182400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20240411 | 182300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20240411 | 182200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20240411 | 182100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20240411 | 182000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20240411 | 181900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20240411 | 181800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20240411 | 181700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20240411 | 181600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20240411 | 181500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20240411 | 181400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20240411 | 181300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20240411 | 181200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20240411 | 181100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20240411 | 181000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20240411 | 180900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20240411 | 180800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20240411 | 180700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20240411 | 180600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20240411 | 180500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20240411 | 180400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20240411 | 180300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20240411 | 180200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20240411 | 180100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20240411 | 180000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20240411 | 175900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20240411 | 175800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20240411 | 175700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20240411 | 175600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20240411 | 175500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 66045 |
| 153 | 20240411 | 175400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20240411 | 175300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20240411 | 175200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20240411 | 175100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20240411 | 175000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20240411 | 174900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20240411 | 174800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20240411 | 174700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20240411 | 174600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20240411 | 174500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20240411 | 174400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20240411 | 174300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20240411 | 174200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20240411 | 174100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20240411 | 174000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20240411 | 173900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20240411 | 173800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20240411 | 173700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20240411 | 173600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20240411 | 173500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20240411 | 173400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20240411 | 173300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20240411 | 173200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20240411 | 173100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20240411 | 173000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20240411 | 172900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20240411 | 172800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20240411 | 172700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20240411 | 172600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20240411 | 172500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 66045 |
| 183 | 20240411 | 172400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20240411 | 172300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20240411 | 172200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20240411 | 172100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20240411 | 172000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20240411 | 171900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20240411 | 171800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20240411 | 171700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20240411 | 171600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20240411 | 171500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20240411 | 171400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20240411 | 171300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20240411 | 171200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20240411 | 171100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20240411 | 171000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20240411 | 170900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20240411 | 170800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20240411 | 170700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20240411 | 170600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20240411 | 170500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20240411 | 170400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20240411 | 170300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20240411 | 170200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20240411 | 170100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20240411 | 170000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20240411 | 165900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20240411 | 165800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20240411 | 165700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20240411 | 165600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20240411 | 165500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 66045 |
| 213 | 20240411 | 165400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20240411 | 165300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20240411 | 165200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20240411 | 165100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20240411 | 165000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20240411 | 164900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20240411 | 164800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20240411 | 164700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20240411 | 164600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20240411 | 164500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20240411 | 164400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20240411 | 164300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20240411 | 164200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20240411 | 164100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20240411 | 164000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20240411 | 163900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20240411 | 163800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20240411 | 163700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20240411 | 163600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20240411 | 163500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20240411 | 163400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20240411 | 163300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20240411 | 163200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20240411 | 163100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20240411 | 163000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20240411 | 162900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20240411 | 162800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20240411 | 162700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20240411 | 162600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20240411 | 162500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 66045 |
| 243 | 20240411 | 162400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20240411 | 162300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20240411 | 162200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20240411 | 162100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20240411 | 162000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20240411 | 161900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20240411 | 161800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20240411 | 161700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20240411 | 161600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20240411 | 161500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20240411 | 161400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20240411 | 161300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20240411 | 161200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20240411 | 161100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20240411 | 161000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20240411 | 160900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20240411 | 160800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20240411 | 160700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20240411 | 160600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20240411 | 160500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 263 | 20240411 | 160400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20240411 | 160300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 265 | 20240411 | 160200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20240411 | 160100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 267 | 20240411 | 160000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 268 | 20240411 | 155900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 269 | 20240411 | 155800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 270 | 20240411 | 155700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 271 | 20240411 | 155600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 272 | 20240411 | 155500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 66045 |
| 273 | 20240411 | 155400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 274 | 20240411 | 155300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 275 | 20240411 | 155200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 276 | 20240411 | 155100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 277 | 20240411 | 155000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 278 | 20240411 | 154900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 279 | 20240411 | 154800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 280 | 20240411 | 154700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 281 | 20240411 | 154600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 282 | 20240411 | 154500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 283 | 20240411 | 154400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 284 | 20240411 | 154300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 285 | 20240411 | 154200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 286 | 20240411 | 154100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 287 | 20240411 | 154000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 288 | 20240411 | 153900 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 289 | 20240411 | 153800 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 290 | 20240411 | 153700 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 291 | 20240411 | 153600 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 292 | 20240411 | 153500 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 293 | 20240411 | 153400 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 294 | 20240411 | 153300 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 295 | 20240411 | 153200 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 296 | 20240411 | 153100 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 297 | 20240411 | 153000 | 22516510800 | 39800 | 39800 | 39800 | 39800 | 66045 |
| 298 | 20240411 | 152900 | 19887919800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 299 | 20240411 | 152800 | 19887919800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 300 | 20240411 | 152700 | 19887919800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 301 | 20240411 | 152600 | 19887919800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 302 | 20240411 | 152500 | 19887919800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 303 | 20240411 | 152400 | 19887919800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 304 | 20240411 | 152300 | 19887919800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 305 | 20240411 | 152200 | 19887919800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 306 | 20240411 | 152100 | 19887919800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 307 | 20240411 | 152000 | 19887919800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 308 | 20240411 | 151900 | 19887919800 | 40150 | 40050 | 40150 | 40050 | 10345 |
| 309 | 20240411 | 151800 | 19473333650 | 40100 | 40100 | 40150 | 40050 | 808 |
| 310 | 20240411 | 151700 | 19440928600 | 40100 | 40150 | 40150 | 40100 | 520 |
| 311 | 20240411 | 151600 | 19420062750 | 40100 | 40100 | 40100 | 40050 | 1548 |
| 312 | 20240411 | 151500 | 19358002800 | 40100 | 40050 | 40100 | 40000 | 2608 |
| 313 | 20240411 | 151400 | 19253553100 | 40050 | 40100 | 40100 | 40050 | 1522 |
| 314 | 20240411 | 151300 | 19192576700 | 40050 | 40100 | 40100 | 40050 | 792 |
| 315 | 20240411 | 151200 | 19160844950 | 40050 | 40050 | 40100 | 40050 | 1099 |
| 316 | 20240411 | 151100 | 19116799400 | 40100 | 40100 | 40100 | 40050 | 898 |
| 317 | 20240411 | 151000 | 19080800650 | 40050 | 40150 | 40150 | 40050 | 1211 |
| 318 | 20240411 | 150900 | 19032224750 | 40150 | 40150 | 40150 | 40050 | 896 |
| 319 | 20240411 | 150800 | 18996309800 | 40150 | 40150 | 40150 | 40100 | 624 |
| 320 | 20240411 | 150700 | 18971263100 | 40100 | 40100 | 40150 | 40100 | 2762 |
| 321 | 20240411 | 150600 | 18860448700 | 40100 | 40100 | 40150 | 40100 | 719 |
| 322 | 20240411 | 150500 | 18831598250 | 40150 | 40100 | 40150 | 40100 | 911 |
| 323 | 20240411 | 150400 | 18795046750 | 40100 | 40100 | 40150 | 40050 | 1555 |
| 324 | 20240411 | 150300 | 18732695050 | 40100 | 40150 | 40150 | 40100 | 1265 |
| 325 | 20240411 | 150200 | 18681938500 | 40100 | 40100 | 40150 | 40100 | 1469 |
| 326 | 20240411 | 150100 | 18623003950 | 40100 | 40150 | 40150 | 40100 | 935 |
| 327 | 20240411 | 150000 | 18585467700 | 40200 | 40200 | 40200 | 40150 | 923 |
| 328 | 20240411 | 145900 | 18548378250 | 40200 | 40200 | 40200 | 40150 | 945 |
| 329 | 20240411 | 145800 | 18510404550 | 40200 | 40250 | 40250 | 40150 | 1490 |
| 330 | 20240411 | 145700 | 18450504950 | 40200 | 40250 | 40250 | 40200 | 1334 |
| 331 | 20240411 | 145600 | 18396846150 | 40200 | 40250 | 40300 | 40200 | 925 |
| 332 | 20240411 | 145500 | 18359627700 | 40200 | 40250 | 40300 | 40200 | 874 |
| 333 | 20240411 | 145400 | 18324443300 | 40250 | 40250 | 40300 | 40200 | 735 |
| 334 | 20240411 | 145300 | 18294858450 | 40300 | 40250 | 40300 | 40200 | 1006 |
| 335 | 20240411 | 145200 | 18254344050 | 40250 | 40250 | 40300 | 40200 | 1548 |
| 336 | 20240411 | 145100 | 18192028000 | 40250 | 40250 | 40300 | 40250 | 985 |
| 337 | 20240411 | 145000 | 18152352050 | 40300 | 40300 | 40300 | 40250 | 1250 |
| 338 | 20240411 | 144900 | 18101990250 | 40250 | 40350 | 40350 | 40250 | 945 |
| 339 | 20240411 | 144800 | 18063882300 | 40350 | 40300 | 40350 | 40300 | 412 |
| 340 | 20240411 | 144700 | 18047260350 | 40350 | 40300 | 40350 | 40300 | 1036 |
| 341 | 20240411 | 144600 | 18005468800 | 40250 | 40350 | 40350 | 40250 | 422 |
| 342 | 20240411 | 144500 | 17988450200 | 40350 | 40350 | 40350 | 40300 | 480 |
| 343 | 20240411 | 144400 | 17969085550 | 40350 | 40300 | 40350 | 40250 | 986 |
| 344 | 20240411 | 144300 | 17929339850 | 40300 | 40300 | 40350 | 40300 | 627 |
| 345 | 20240411 | 144200 | 17904052850 | 40300 | 40300 | 40350 | 40250 | 4922 |
| 346 | 20240411 | 144100 | 17705697950 | 40300 | 40300 | 40300 | 40250 | 703 |
| 347 | 20240411 | 144000 | 17677377750 | 40300 | 40250 | 40300 | 40250 | 928 |
| 348 | 20240411 | 143900 | 17639987450 | 40250 | 40300 | 40300 | 40250 | 568 |
| 349 | 20240411 | 143800 | 17617105600 | 40300 | 40300 | 40300 | 40250 | 594 |
| 350 | 20240411 | 143700 | 17593171900 | 40300 | 40300 | 40300 | 40200 | 975 |
| 351 | 20240411 | 143600 | 17553909450 | 40300 | 40300 | 40300 | 40250 | 896 |
| 352 | 20240411 | 143500 | 17517813800 | 40300 | 40300 | 40350 | 40250 | 531 |
| 353 | 20240411 | 143400 | 17496404500 | 40350 | 40350 | 40350 | 40300 | 1137 |
| 354 | 20240411 | 143300 | 17450547300 | 40350 | 40300 | 40350 | 40250 | 774 |
| 355 | 20240411 | 143200 | 17419343850 | 40350 | 40300 | 40350 | 40250 | 524 |
| 356 | 20240411 | 143100 | 17398218550 | 40300 | 40300 | 40300 | 40250 | 822 |
| 357 | 20240411 | 143000 | 17365099500 | 40300 | 40350 | 40350 | 40250 | 709 |
| 358 | 20240411 | 142900 | 17336524000 | 40300 | 40350 | 40350 | 40250 | 582 |
| 359 | 20240411 | 142800 | 17313057850 | 40350 | 40300 | 40350 | 40250 | 873 |
| 360 | 20240411 | 142700 | 17277874750 | 40250 | 40300 | 40300 | 40200 | 656 |
| 361 | 20240411 | 142600 | 17251452850 | 40300 | 40300 | 40300 | 40200 | 789 |
| 362 | 20240411 | 142500 | 17219674300 | 40300 | 40300 | 40300 | 40250 | 660 |
| 363 | 20240411 | 142400 | 17193082300 | 40250 | 40250 | 40300 | 40200 | 924 |
| 364 | 20240411 | 142300 | 17155881450 | 40300 | 40300 | 40300 | 40200 | 1157 |
| 365 | 20240411 | 142200 | 17109289400 | 40300 | 40300 | 40300 | 40250 | 3051 |
| 366 | 20240411 | 142100 | 16986459450 | 40300 | 40300 | 40300 | 40250 | 735 |
| 367 | 20240411 | 142000 | 16956845600 | 40300 | 40250 | 40300 | 40250 | 429 |
| 368 | 20240411 | 141900 | 16939560700 | 40300 | 40300 | 40300 | 40250 | 804 |
| 369 | 20240411 | 141800 | 16907199100 | 40300 | 40250 | 40300 | 40200 | 1596 |
| 370 | 20240411 | 141700 | 16842947200 | 40250 | 40250 | 40300 | 40250 | 363 |
| 371 | 20240411 | 141600 | 16828325100 | 40300 | 40200 | 40300 | 40200 | 712 |
| 372 | 20240411 | 141500 | 16799652900 | 40150 | 40250 | 40250 | 40150 | 918 |
| 373 | 20240411 | 141400 | 16762733400 | 40250 | 40250 | 40300 | 40250 | 929 |
| 374 | 20240411 | 141300 | 16725327000 | 40300 | 40300 | 40300 | 40250 | 460 |
| 375 | 20240411 | 141200 | 16706793250 | 40300 | 40250 | 40300 | 40250 | 832 |
| 376 | 20240411 | 141100 | 16673274700 | 40300 | 40300 | 40300 | 40250 | 691 |
| 377 | 20240411 | 141000 | 16645433950 | 40250 | 40300 | 40300 | 40250 | 602 |
| 378 | 20240411 | 140900 | 16621178900 | 40300 | 40300 | 40350 | 40250 | 823 |
| 379 | 20240411 | 140800 | 16588011050 | 40250 | 40350 | 40400 | 40250 | 1081 |
| 380 | 20240411 | 140700 | 16544420400 | 40350 | 40400 | 40400 | 40350 | 732 |
| 381 | 20240411 | 140600 | 16514863100 | 40400 | 40400 | 40400 | 40300 | 757 |
| 382 | 20240411 | 140500 | 16484292800 | 40400 | 40350 | 40400 | 40300 | 622 |
| 383 | 20240411 | 140400 | 16459174900 | 40350 | 40400 | 40400 | 40250 | 877 |
| 384 | 20240411 | 140300 | 16423800250 | 40400 | 40350 | 40400 | 40350 | 770 |
| 385 | 20240411 | 140200 | 16392693000 | 40400 | 40350 | 40400 | 40250 | 665 |
| 386 | 20240411 | 140100 | 16365869500 | 40350 | 40400 | 40400 | 40250 | 1522 |
| 387 | 20240411 | 140000 | 16304499050 | 40400 | 40350 | 40400 | 40350 | 530 |
| 388 | 20240411 | 135900 | 16283087600 | 40450 | 40350 | 40450 | 40300 | 1089 |
| 389 | 20240411 | 135800 | 16239110750 | 40300 | 40350 | 40350 | 40300 | 516 |
| 390 | 20240411 | 135700 | 16218296750 | 40300 | 40350 | 40450 | 40250 | 2525 |
| 391 | 20240411 | 135600 | 16116431100 | 40400 | 40450 | 40500 | 40350 | 3124 |
| 392 | 20240411 | 135500 | 15990093100 | 40450 | 40550 | 40550 | 40450 | 877 |
| 393 | 20240411 | 135400 | 15954543050 | 40500 | 40500 | 40550 | 40500 | 493 |
| 394 | 20240411 | 135300 | 15934569500 | 40500 | 40500 | 40550 | 40450 | 1410 |
| 395 | 20240411 | 135200 | 15877463950 | 40450 | 40500 | 40500 | 40450 | 694 |
| 396 | 20240411 | 135100 | 15849361550 | 40500 | 40500 | 40500 | 40450 | 578 |
| 397 | 20240411 | 135000 | 15825959200 | 40500 | 40500 | 40500 | 40450 | 740 |
| 398 | 20240411 | 134900 | 15795998300 | 40500 | 40450 | 40500 | 40450 | 518 |
| 399 | 20240411 | 134800 | 15775022750 | 40450 | 40500 | 40500 | 40400 | 3206 |
| 400 | 20240411 | 134700 | 15645323350 | 40450 | 40450 | 40500 | 40450 | 817 |
| 401 | 20240411 | 134600 | 15612236700 | 40450 | 40450 | 40500 | 40450 | 744 |
| 402 | 20240411 | 134500 | 15582107750 | 40450 | 40500 | 40500 | 40450 | 942 |
| 403 | 20240411 | 134400 | 15543965750 | 40500 | 40500 | 40500 | 40450 | 800 |
| 404 | 20240411 | 134300 | 15511568800 | 40450 | 40450 | 40500 | 40450 | 565 |
| 405 | 20240411 | 134200 | 15488700950 | 40450 | 40450 | 40500 | 40450 | 759 |
| 406 | 20240411 | 134100 | 15457990300 | 40450 | 40450 | 40450 | 40400 | 753 |
| 407 | 20240411 | 134000 | 15427533900 | 40450 | 40450 | 40500 | 40400 | 1122 |
| 408 | 20240411 | 133900 | 15382143150 | 40450 | 40500 | 40500 | 40400 | 487 |
| 409 | 20240411 | 133800 | 15362433550 | 40500 | 40450 | 40500 | 40400 | 976 |
| 410 | 20240411 | 133700 | 15322929400 | 40450 | 40400 | 40500 | 40400 | 1536 |
| 411 | 20240411 | 133600 | 15260801950 | 40400 | 40450 | 40500 | 40350 | 707 |
| 412 | 20240411 | 133500 | 15232218700 | 40450 | 40450 | 40500 | 40400 | 869 |
| 413 | 20240411 | 133400 | 15197045750 | 40450 | 40400 | 40450 | 40400 | 715 |
| 414 | 20240411 | 133300 | 15168135400 | 40450 | 40450 | 40450 | 40350 | 798 |
| 415 | 20240411 | 133200 | 15135877900 | 40450 | 40450 | 40450 | 40350 | 769 |
| 416 | 20240411 | 133100 | 15104791450 | 40450 | 40400 | 40450 | 40400 | 1909 |
| 417 | 20240411 | 133000 | 15027591700 | 40450 | 40350 | 40450 | 40350 | 727 |
| 418 | 20240411 | 132900 | 14998194150 | 40350 | 40400 | 40450 | 40350 | 746 |
| 419 | 20240411 | 132800 | 14968043700 | 40400 | 40400 | 40450 | 40350 | 577 |
| 420 | 20240411 | 132700 | 14944720450 | 40350 | 40400 | 40450 | 40350 | 619 |
| 421 | 20240411 | 132600 | 14919697250 | 40350 | 40450 | 40450 | 40350 | 865 |
| 422 | 20240411 | 132500 | 14884720000 | 40400 | 40500 | 40500 | 40400 | 911 |
| 423 | 20240411 | 132400 | 14847890200 | 40450 | 40500 | 40500 | 40450 | 1265 |
| 424 | 20240411 | 132300 | 14796699100 | 40450 | 40450 | 40500 | 40450 | 1174 |
| 425 | 20240411 | 132200 | 14749171650 | 40450 | 40400 | 40450 | 40400 | 1311 |
| 426 | 20240411 | 132100 | 14696151300 | 40400 | 40400 | 40450 | 40350 | 1923 |
| 427 | 20240411 | 132000 | 14618448650 | 40400 | 40450 | 40450 | 40350 | 1658 |
| 428 | 20240411 | 131900 | 14551435450 | 40450 | 40400 | 40450 | 40400 | 712 |
| 429 | 20240411 | 131800 | 14522643900 | 40400 | 40400 | 40450 | 40350 | 1112 |
| 430 | 20240411 | 131700 | 14477704200 | 40400 | 40400 | 40450 | 40400 | 1141 |
| 431 | 20240411 | 131600 | 14431566500 | 40400 | 40350 | 40450 | 40300 | 3738 |
| 432 | 20240411 | 131500 | 14280605250 | 40300 | 40300 | 40350 | 40250 | 883 |
| 433 | 20240411 | 131400 | 14245018300 | 40250 | 40250 | 40300 | 40250 | 1084 |
| 434 | 20240411 | 131300 | 14201356250 | 40200 | 40200 | 40250 | 40200 | 604 |
| 435 | 20240411 | 131200 | 14177058850 | 40250 | 40250 | 40250 | 40200 | 614 |
| 436 | 20240411 | 131100 | 14152350300 | 40200 | 40200 | 40250 | 40150 | 989 |
| 437 | 20240411 | 131000 | 14112592050 | 40200 | 40150 | 40200 | 40150 | 701 |
| 438 | 20240411 | 130900 | 14084430350 | 40200 | 40200 | 40200 | 40150 | 787 |
| 439 | 20240411 | 130800 | 14052793450 | 40200 | 40200 | 40300 | 40200 | 765 |
| 440 | 20240411 | 130700 | 14022016250 | 40250 | 40250 | 40250 | 40200 | 1031 |
| 441 | 20240411 | 130600 | 13980533500 | 40200 | 40300 | 40300 | 40200 | 651 |
| 442 | 20240411 | 130500 | 13954308050 | 40300 | 40300 | 40350 | 40300 | 766 |
| 443 | 20240411 | 130400 | 13923426600 | 40300 | 40300 | 40350 | 40250 | 2642 |
| 444 | 20240411 | 130300 | 13816926050 | 40350 | 40300 | 40350 | 40300 | 859 |
| 445 | 20240411 | 130200 | 13782285200 | 40350 | 40300 | 40350 | 40300 | 1217 |
| 446 | 20240411 | 130100 | 13733208950 | 40300 | 40300 | 40350 | 40250 | 2302 |
| 447 | 20240411 | 130000 | 13640411350 | 40300 | 40150 | 40300 | 40150 | 4992 |
| 448 | 20240411 | 125900 | 13439433850 | 40200 | 40050 | 40200 | 39950 | 2765 |
| 449 | 20240411 | 125800 | 13328555850 | 40050 | 40100 | 40100 | 40000 | 914 |
| 450 | 20240411 | 125700 | 13291957650 | 40100 | 40000 | 40100 | 40000 | 383 |
| 451 | 20240411 | 125600 | 13276626150 | 40050 | 40050 | 40050 | 40000 | 960 |
| 452 | 20240411 | 125500 | 13238184000 | 40050 | 39950 | 40050 | 39950 | 517 |
| 453 | 20240411 | 125400 | 13217492700 | 40050 | 40050 | 40050 | 40000 | 877 |
| 454 | 20240411 | 125300 | 13182385750 | 40050 | 40000 | 40050 | 40000 | 611 |
| 455 | 20240411 | 125200 | 13157919100 | 40050 | 40050 | 40050 | 40000 | 591 |
| 456 | 20240411 | 125100 | 13134250150 | 40050 | 40100 | 40100 | 40000 | 447 |
| 457 | 20240411 | 125000 | 13116357500 | 40000 | 40100 | 40150 | 40000 | 2891 |
| 458 | 20240411 | 124900 | 13000573100 | 40100 | 40100 | 40150 | 40050 | 1758 |
| 459 | 20240411 | 124800 | 12930048100 | 40050 | 40100 | 40100 | 40050 | 696 |
| 460 | 20240411 | 124700 | 12902141750 | 40050 | 40050 | 40100 | 40050 | 564 |
| 461 | 20240411 | 124600 | 12879545750 | 40050 | 39950 | 40100 | 39950 | 1310 |
| 462 | 20240411 | 124500 | 12827101950 | 40000 | 39900 | 40000 | 39900 | 458 |
| 463 | 20240411 | 124400 | 12808803800 | 39900 | 39900 | 39900 | 39900 | 315 |
| 464 | 20240411 | 124300 | 12796235300 | 39900 | 39950 | 39950 | 39900 | 386 |
| 465 | 20240411 | 124200 | 12780821650 | 40000 | 40000 | 40000 | 39950 | 243 |
| 466 | 20240411 | 124100 | 12771109650 | 40000 | 39950 | 40000 | 39850 | 1213 |
| 467 | 20240411 | 124000 | 12722716750 | 40000 | 40000 | 40050 | 39950 | 594 |
| 468 | 20240411 | 123900 | 12698952000 | 40000 | 40050 | 40050 | 40000 | 230 |
| 469 | 20240411 | 123800 | 12689741950 | 40050 | 40050 | 40050 | 40000 | 280 |
| 470 | 20240411 | 123700 | 12678534500 | 40050 | 40100 | 40100 | 40050 | 513 |
| 471 | 20240411 | 123600 | 12657979750 | 40100 | 40100 | 40100 | 40050 | 419 |
| 472 | 20240411 | 123500 | 12641186050 | 40100 | 40100 | 40100 | 40050 | 383 |
| 473 | 20240411 | 123400 | 12625835550 | 40100 | 40100 | 40100 | 40050 | 164 |
| 474 | 20240411 | 123300 | 12619263100 | 40100 | 40150 | 40150 | 40050 | 555 |
| 475 | 20240411 | 123200 | 12597017600 | 40100 | 40100 | 40100 | 40000 | 682 |
| 476 | 20240411 | 123100 | 12569680950 | 40150 | 40100 | 40150 | 40100 | 323 |
| 477 | 20240411 | 123000 | 12556723650 | 40100 | 40050 | 40100 | 40050 | 359 |
| 478 | 20240411 | 122900 | 12542331650 | 40050 | 40050 | 40100 | 40050 | 487 |
| 479 | 20240411 | 122800 | 12522821850 | 40050 | 40050 | 40050 | 40000 | 287 |
| 480 | 20240411 | 122700 | 12511328350 | 40050 | 40050 | 40050 | 40000 | 408 |
| 481 | 20240411 | 122600 | 12494992050 | 40050 | 40050 | 40050 | 40000 | 270 |
| 482 | 20240411 | 122500 | 12484180900 | 40050 | 39950 | 40050 | 39950 | 524 |
| 483 | 20240411 | 122400 | 12463220250 | 40000 | 40050 | 40050 | 39850 | 575 |
| 484 | 20240411 | 122300 | 12440268800 | 40000 | 40000 | 40050 | 40000 | 232 |
| 485 | 20240411 | 122200 | 12430986850 | 40000 | 39950 | 40050 | 39900 | 790 |
| 486 | 20240411 | 122100 | 12399407800 | 39950 | 39900 | 39950 | 39850 | 358 |
| 487 | 20240411 | 122000 | 12385118500 | 39900 | 39900 | 39950 | 39850 | 924 |
| 488 | 20240411 | 121900 | 12348227900 | 39900 | 39950 | 40000 | 39900 | 551 |
| 489 | 20240411 | 121800 | 12326227450 | 39950 | 39950 | 39950 | 39900 | 363 |
| 490 | 20240411 | 121700 | 12311730300 | 39950 | 39900 | 39950 | 39900 | 290 |
| 491 | 20240411 | 121600 | 12300157700 | 39900 | 39850 | 39900 | 39850 | 297 |
| 492 | 20240411 | 121500 | 12288308050 | 39900 | 39900 | 39900 | 39850 | 520 |
| 493 | 20240411 | 121400 | 12267571800 | 39850 | 39950 | 39950 | 39850 | 586 |
| 494 | 20240411 | 121300 | 12244177900 | 39950 | 39950 | 39950 | 39900 | 209 |
| 495 | 20240411 | 121200 | 12235829050 | 39950 | 40000 | 40000 | 39900 | 465 |
| 496 | 20240411 | 121100 | 12217255700 | 39950 | 40000 | 40000 | 39900 | 339 |
| 497 | 20240411 | 121000 | 12203714500 | 39950 | 39950 | 40000 | 39900 | 372 |
| 498 | 20240411 | 120900 | 12188850200 | 39900 | 39900 | 39950 | 39850 | 899 |
| 499 | 20240411 | 120800 | 12152978200 | 39850 | 40000 | 40000 | 39850 | 448 |
| 500 | 20240411 | 120700 | 12135085100 | 40000 | 40050 | 40050 | 39950 | 918 |
| 501 | 20240411 | 120600 | 12098386800 | 40000 | 40050 | 40150 | 40000 | 723 |
| 502 | 20240411 | 120500 | 12069415950 | 40100 | 40150 | 40200 | 40050 | 857 |
| 503 | 20240411 | 120400 | 12035037900 | 40200 | 40200 | 40200 | 40150 | 438 |
| 504 | 20240411 | 120300 | 12017433900 | 40200 | 40200 | 40200 | 40150 | 357 |
| 505 | 20240411 | 120200 | 12003084700 | 40200 | 40200 | 40200 | 40150 | 367 |
| 506 | 20240411 | 120100 | 11988338050 | 40200 | 40150 | 40200 | 40150 | 668 |
| 507 | 20240411 | 120000 | 11961502400 | 40150 | 40100 | 40150 | 40100 | 150 |
| 508 | 20240411 | 115900 | 11955481300 | 40150 | 40050 | 40150 | 40050 | 588 |
| 509 | 20240411 | 115800 | 11931898900 | 40050 | 40150 | 40150 | 40050 | 367 |
| 510 | 20240411 | 115700 | 11917179900 | 40150 | 40100 | 40150 | 40050 | 644 |
| 511 | 20240411 | 115600 | 11891340500 | 40100 | 40100 | 40100 | 40050 | 203 |
| 512 | 20240411 | 115500 | 11883204050 | 40100 | 40100 | 40100 | 40050 | 207 |
| 513 | 20240411 | 115400 | 11874904000 | 40100 | 40150 | 40150 | 40050 | 946 |
| 514 | 20240411 | 115300 | 11836998650 | 40150 | 40100 | 40150 | 40100 | 1259 |
| 515 | 20240411 | 115200 | 11786495050 | 40150 | 40100 | 40150 | 40050 | 351 |
| 516 | 20240411 | 115100 | 11772422150 | 40100 | 40050 | 40150 | 40050 | 860 |
| 517 | 20240411 | 115000 | 11737941100 | 40100 | 40050 | 40100 | 40000 | 647 |
| 518 | 20240411 | 114900 | 11712030150 | 40050 | 40000 | 40050 | 40000 | 483 |
| 519 | 20240411 | 114800 | 11692696750 | 40050 | 40050 | 40050 | 40000 | 284 |
| 520 | 20240411 | 114700 | 11681331300 | 40050 | 40000 | 40150 | 39950 | 622 |
| 521 | 20240411 | 114600 | 11656429650 | 39950 | 40000 | 40000 | 39950 | 407 |
| 522 | 20240411 | 114500 | 11640163650 | 40000 | 40000 | 40000 | 39950 | 384 |
| 523 | 20240411 | 114400 | 11624805050 | 40000 | 40050 | 40050 | 39950 | 860 |
| 524 | 20240411 | 114300 | 11590413700 | 40050 | 40150 | 40200 | 40050 | 1867 |
| 525 | 20240411 | 114200 | 11515457850 | 40150 | 40100 | 40150 | 40050 | 1087 |
| 526 | 20240411 | 114100 | 11471864950 | 40050 | 40050 | 40100 | 40050 | 692 |
| 527 | 20240411 | 114000 | 11444141550 | 40100 | 40050 | 40100 | 40000 | 1594 |
| 528 | 20240411 | 113900 | 11380296550 | 40000 | 40050 | 40050 | 40000 | 507 |
| 529 | 20240411 | 113800 | 11359995450 | 40050 | 40000 | 40050 | 40000 | 446 |
| 530 | 20240411 | 113700 | 11342153000 | 40000 | 40050 | 40050 | 39950 | 1553 |
| 531 | 20240411 | 113600 | 11280032750 | 40000 | 40050 | 40100 | 40000 | 2180 |
| 532 | 20240411 | 113500 | 11192767550 | 40050 | 40050 | 40050 | 40000 | 558 |
| 533 | 20240411 | 113400 | 11170429100 | 40050 | 40050 | 40050 | 40000 | 251 |
| 534 | 20240411 | 113300 | 11160377500 | 40050 | 40050 | 40100 | 40000 | 739 |
| 535 | 20240411 | 113200 | 11130759150 | 40050 | 39900 | 40050 | 39900 | 6329 |
| 536 | 20240411 | 113100 | 10877824800 | 39900 | 39900 | 39900 | 39850 | 1183 |
| 537 | 20240411 | 113000 | 10830661800 | 39900 | 40050 | 40100 | 39900 | 6390 |
| 538 | 20240411 | 112900 | 10575340100 | 40100 | 40050 | 40150 | 40050 | 103 |
| 539 | 20240411 | 112800 | 10571209800 | 40050 | 40150 | 40200 | 40050 | 770 |
| 540 | 20240411 | 112700 | 10540300950 | 40150 | 40150 | 40200 | 40100 | 374 |
| 541 | 20240411 | 112600 | 10525280950 | 40200 | 40100 | 40200 | 40100 | 1226 |
| 542 | 20240411 | 112500 | 10476065800 | 40100 | 40100 | 40150 | 40050 | 1260 |
| 543 | 20240411 | 112400 | 10425525350 | 40050 | 40200 | 40200 | 40050 | 1765 |
| 544 | 20240411 | 112300 | 10354676650 | 40200 | 40200 | 40250 | 40200 | 411 |
| 545 | 20240411 | 112200 | 10338145600 | 40250 | 40250 | 40250 | 40150 | 1269 |
| 546 | 20240411 | 112100 | 10287087000 | 40200 | 40250 | 40300 | 40200 | 1962 |
| 547 | 20240411 | 112000 | 10208120500 | 40250 | 40300 | 40300 | 40250 | 1014 |
| 548 | 20240411 | 111900 | 10167300100 | 40300 | 40300 | 40300 | 40250 | 1269 |
| 549 | 20240411 | 111800 | 10116165300 | 40250 | 40250 | 40300 | 40200 | 876 |
| 550 | 20240411 | 111700 | 10080878350 | 40250 | 40200 | 40300 | 40200 | 1624 |
| 551 | 20240411 | 111600 | 10015508750 | 40200 | 40250 | 40250 | 40200 | 611 |
| 552 | 20240411 | 111500 | 9990927150 | 40250 | 40150 | 40250 | 40150 | 1746 |
| 553 | 20240411 | 111400 | 9920710400 | 40150 | 40150 | 40200 | 40100 | 1122 |
| 554 | 20240411 | 111300 | 9875641700 | 40150 | 40100 | 40150 | 40100 | 1252 |
| 555 | 20240411 | 111200 | 9825413250 | 40100 | 40000 | 40100 | 40000 | 786 |
| 556 | 20240411 | 111100 | 9793934300 | 40050 | 40100 | 40100 | 40000 | 842 |
| 557 | 20240411 | 111000 | 9760207000 | 40100 | 40100 | 40100 | 40050 | 429 |
| 558 | 20240411 | 110900 | 9743008350 | 40100 | 40100 | 40100 | 40050 | 271 |
| 559 | 20240411 | 110800 | 9732143400 | 40100 | 40050 | 40100 | 40050 | 260 |
| 560 | 20240411 | 110700 | 9721722850 | 40100 | 40050 | 40100 | 40050 | 368 |
| 561 | 20240411 | 110600 | 9706974600 | 40050 | 40050 | 40100 | 40000 | 663 |
| 562 | 20240411 | 110500 | 9680421450 | 40050 | 40050 | 40050 | 40000 | 452 |
| 563 | 20240411 | 110400 | 9662324300 | 40000 | 40150 | 40200 | 40000 | 3985 |
| 564 | 20240411 | 110300 | 9502608650 | 40200 | 40200 | 40250 | 40100 | 1536 |
| 565 | 20240411 | 110200 | 9440854700 | 40200 | 40100 | 40200 | 40100 | 1602 |
| 566 | 20240411 | 110100 | 9376516400 | 40100 | 40150 | 40150 | 40050 | 1528 |
| 567 | 20240411 | 110000 | 9315225200 | 40150 | 40300 | 40300 | 40150 | 3126 |
| 568 | 20240411 | 105900 | 9189622350 | 40200 | 40250 | 40300 | 40200 | 3346 |
| 569 | 20240411 | 105800 | 9054891000 | 40250 | 40100 | 40250 | 40100 | 3232 |
| 570 | 20240411 | 105700 | 8925021750 | 40100 | 39700 | 40150 | 39650 | 9414 |
| 571 | 20240411 | 105600 | 8548783550 | 39700 | 39700 | 39750 | 39650 | 493 |
| 572 | 20240411 | 105500 | 8529208300 | 39750 | 39750 | 39750 | 39650 | 1306 |
| 573 | 20240411 | 105400 | 8477345750 | 39750 | 39800 | 39800 | 39750 | 985 |
| 574 | 20240411 | 105300 | 8438177200 | 39800 | 39800 | 39800 | 39750 | 1541 |
| 575 | 20240411 | 105200 | 8376904000 | 39800 | 39900 | 39950 | 39750 | 4934 |
| 576 | 20240411 | 105100 | 8180384950 | 39900 | 39900 | 39900 | 39850 | 1501 |
| 577 | 20240411 | 105000 | 8120500300 | 39850 | 39900 | 39900 | 39850 | 231 |
| 578 | 20240411 | 104900 | 8111284550 | 39850 | 39900 | 39900 | 39850 | 1819 |
| 579 | 20240411 | 104800 | 8038720400 | 39900 | 39850 | 39900 | 39800 | 757 |
| 580 | 20240411 | 104700 | 8008528100 | 39850 | 39800 | 39850 | 39800 | 753 |
| 581 | 20240411 | 104600 | 7978528300 | 39800 | 39850 | 39850 | 39800 | 1277 |
| 582 | 20240411 | 104500 | 7927653000 | 39850 | 39850 | 39850 | 39800 | 926 |
| 583 | 20240411 | 104400 | 7890753100 | 39850 | 39850 | 39850 | 39800 | 854 |
| 584 | 20240411 | 104300 | 7856722100 | 39850 | 39800 | 39850 | 39800 | 437 |
| 585 | 20240411 | 104200 | 7839310000 | 39850 | 39850 | 39850 | 39800 | 388 |
| 586 | 20240411 | 104100 | 7823848700 | 39850 | 39850 | 39850 | 39800 | 471 |
| 587 | 20240411 | 104000 | 7805087250 | 39850 | 39800 | 39850 | 39800 | 911 |
| 588 | 20240411 | 103900 | 7768793250 | 39850 | 39850 | 39850 | 39800 | 728 |
| 589 | 20240411 | 103800 | 7739785350 | 39800 | 39850 | 39850 | 39800 | 645 |
| 590 | 20240411 | 103700 | 7714086550 | 39850 | 39850 | 39900 | 39800 | 2165 |
| 591 | 20240411 | 103600 | 7627810800 | 39850 | 39700 | 39850 | 39700 | 4289 |
| 592 | 20240411 | 103500 | 7457308550 | 39650 | 39700 | 39700 | 39650 | 552 |
| 593 | 20240411 | 103400 | 7435395450 | 39700 | 39700 | 39700 | 39650 | 743 |
| 594 | 20240411 | 103300 | 7405901450 | 39700 | 39650 | 39700 | 39650 | 686 |
| 595 | 20240411 | 103200 | 7378670400 | 39700 | 39700 | 39700 | 39650 | 251 |
| 596 | 20240411 | 103100 | 7368709450 | 39700 | 39650 | 39700 | 39650 | 877 |
| 597 | 20240411 | 103000 | 7333924350 | 39600 | 39600 | 39650 | 39550 | 705 |
| 598 | 20240411 | 102900 | 7306018150 | 39550 | 39600 | 39600 | 39550 | 1180 |
| 599 | 20240411 | 102800 | 7259301600 | 39600 | 39650 | 39650 | 39550 | 1051 |
| 600 | 20240411 | 102700 | 7217682500 | 39650 | 39650 | 39650 | 39600 | 845 |
| 601 | 20240411 | 102600 | 7184183250 | 39650 | 39700 | 39700 | 39600 | 1527 |
| 602 | 20240411 | 102500 | 7123614950 | 39700 | 39650 | 39700 | 39650 | 625 |
| 603 | 20240411 | 102400 | 7098812950 | 39650 | 39650 | 39700 | 39650 | 841 |
| 604 | 20240411 | 102300 | 7065432450 | 39700 | 39650 | 39700 | 39600 | 842 |
| 605 | 20240411 | 102200 | 7032037150 | 39650 | 39600 | 39650 | 39550 | 1260 |
| 606 | 20240411 | 102100 | 6982112000 | 39600 | 39700 | 39700 | 39600 | 566 |
| 607 | 20240411 | 102000 | 6959671150 | 39700 | 39650 | 39700 | 39600 | 909 |
| 608 | 20240411 | 101900 | 6923620450 | 39650 | 39500 | 39650 | 39500 | 2510 |
| 609 | 20240411 | 101800 | 6824280500 | 39550 | 39550 | 39550 | 39500 | 479 |
| 610 | 20240411 | 101700 | 6805346350 | 39550 | 39500 | 39550 | 39500 | 221 |
| 611 | 20240411 | 101600 | 6796608350 | 39550 | 39550 | 39550 | 39500 | 396 |
| 612 | 20240411 | 101500 | 6780949350 | 39550 | 39550 | 39550 | 39500 | 1026 |
| 613 | 20240411 | 101400 | 6740402950 | 39550 | 39550 | 39550 | 39500 | 538 |
| 614 | 20240411 | 101300 | 6719128650 | 39500 | 39550 | 39550 | 39500 | 1182 |
| 615 | 20240411 | 101200 | 6672423350 | 39550 | 39600 | 39600 | 39500 | 715 |
| 616 | 20240411 | 101100 | 6644150200 | 39600 | 39650 | 39700 | 39550 | 3357 |
| 617 | 20240411 | 101000 | 6511173800 | 39600 | 39750 | 39750 | 39600 | 1647 |
| 618 | 20240411 | 100900 | 6445815900 | 39750 | 39750 | 39750 | 39700 | 1035 |
| 619 | 20240411 | 100800 | 6404705450 | 39750 | 39650 | 39750 | 39650 | 1443 |
| 620 | 20240411 | 100700 | 6347409550 | 39650 | 39700 | 39700 | 39650 | 371 |
| 621 | 20240411 | 100600 | 6332681250 | 39700 | 39700 | 39700 | 39650 | 924 |
| 622 | 20240411 | 100500 | 6296021200 | 39650 | 39650 | 39700 | 39650 | 666 |
| 623 | 20240411 | 100400 | 6269597650 | 39650 | 39650 | 39700 | 39600 | 588 |
| 624 | 20240411 | 100300 | 6246279350 | 39650 | 39650 | 39700 | 39550 | 1926 |
| 625 | 20240411 | 100200 | 6169936150 | 39650 | 39550 | 39650 | 39500 | 1166 |
| 626 | 20240411 | 100100 | 6123789150 | 39550 | 39500 | 39550 | 39450 | 2074 |
| 627 | 20240411 | 100000 | 6041850800 | 39500 | 39400 | 39500 | 39400 | 775 |
| 628 | 20240411 | 095900 | 6011271000 | 39450 | 39450 | 39500 | 39400 | 1503 |
| 629 | 20240411 | 095800 | 5951977900 | 39450 | 39350 | 39450 | 39350 | 2026 |
| 630 | 20240411 | 095700 | 5872207700 | 39350 | 39400 | 39400 | 39350 | 742 |
| 631 | 20240411 | 095600 | 5843002300 | 39400 | 39400 | 39450 | 39400 | 1279 |
| 632 | 20240411 | 095500 | 5792578250 | 39450 | 39350 | 39450 | 39350 | 798 |
| 633 | 20240411 | 095400 | 5761119800 | 39400 | 39350 | 39400 | 39350 | 1404 |
| 634 | 20240411 | 095300 | 5705855550 | 39400 | 39250 | 39400 | 39250 | 2183 |
| 635 | 20240411 | 095200 | 5620035600 | 39200 | 39200 | 39250 | 39200 | 657 |
| 636 | 20240411 | 095100 | 5594270450 | 39200 | 39350 | 39350 | 39200 | 1159 |
| 637 | 20240411 | 095000 | 5548770900 | 39350 | 39350 | 39350 | 39300 | 492 |
| 638 | 20240411 | 094900 | 5529416700 | 39350 | 39250 | 39350 | 39250 | 987 |
| 639 | 20240411 | 094800 | 5490594300 | 39300 | 39150 | 39300 | 39150 | 1208 |
| 640 | 20240411 | 094700 | 5443165500 | 39150 | 39150 | 39250 | 39050 | 1479 |
| 641 | 20240411 | 094600 | 5385260050 | 39100 | 39150 | 39200 | 39050 | 869 |
| 642 | 20240411 | 094500 | 5351271500 | 39150 | 39050 | 39200 | 39050 | 1268 |
| 643 | 20240411 | 094400 | 5301654350 | 39100 | 39050 | 39100 | 39000 | 680 |
| 644 | 20240411 | 094300 | 5275087200 | 39050 | 39100 | 39150 | 39050 | 724 |
| 645 | 20240411 | 094200 | 5246800450 | 39150 | 39150 | 39250 | 39050 | 1062 |
| 646 | 20240411 | 094100 | 5205255400 | 39150 | 39200 | 39250 | 39150 | 1508 |
| 647 | 20240411 | 094000 | 5146140000 | 39250 | 39200 | 39250 | 39200 | 1027 |
| 648 | 20240411 | 093900 | 5105868700 | 39250 | 39250 | 39250 | 39250 | 752 |
| 649 | 20240411 | 093800 | 5076352700 | 39250 | 39250 | 39300 | 39200 | 1922 |
| 650 | 20240411 | 093700 | 5000923300 | 39300 | 39450 | 39450 | 39300 | 2000 |
| 651 | 20240411 | 093600 | 4922264500 | 39450 | 39450 | 39500 | 39400 | 2979 |
| 652 | 20240411 | 093500 | 4804794050 | 39500 | 39450 | 39500 | 39400 | 2964 |
| 653 | 20240411 | 093400 | 4687873700 | 39450 | 39400 | 39450 | 39400 | 678 |
| 654 | 20240411 | 093300 | 4661130750 | 39400 | 39400 | 39450 | 39350 | 1041 |
| 655 | 20240411 | 093200 | 4620114450 | 39350 | 39400 | 39400 | 39350 | 997 |
| 656 | 20240411 | 093100 | 4580839300 | 39400 | 39350 | 39400 | 39250 | 586 |
| 657 | 20240411 | 093000 | 4557792550 | 39300 | 39250 | 39350 | 39200 | 1477 |
| 658 | 20240411 | 092900 | 4499803500 | 39200 | 39350 | 39350 | 39200 | 2735 |
| 659 | 20240411 | 092800 | 4392287800 | 39400 | 39400 | 39450 | 39350 | 744 |
| 660 | 20240411 | 092700 | 4362982250 | 39450 | 39400 | 39450 | 39350 | 882 |
| 661 | 20240411 | 092600 | 4328231200 | 39350 | 39350 | 39500 | 39350 | 4093 |
| 662 | 20240411 | 092500 | 4166937800 | 39400 | 39200 | 39400 | 39200 | 2462 |
| 663 | 20240411 | 092400 | 4070082050 | 39150 | 39050 | 39150 | 39000 | 2011 |
| 664 | 20240411 | 092300 | 3991495050 | 39000 | 39000 | 39050 | 38950 | 2119 |
| 665 | 20240411 | 092200 | 3908880450 | 39000 | 39000 | 39000 | 38900 | 1060 |
| 666 | 20240411 | 092100 | 3867584100 | 38950 | 38950 | 39000 | 38900 | 1666 |
| 667 | 20240411 | 092000 | 3802703500 | 38950 | 38850 | 38950 | 38800 | 1199 |
| 668 | 20240411 | 091900 | 3756053600 | 38800 | 38850 | 38950 | 38800 | 1547 |
| 669 | 20240411 | 091800 | 3695990850 | 38800 | 38800 | 38850 | 38800 | 3375 |
| 670 | 20240411 | 091700 | 3564926700 | 38800 | 38850 | 38850 | 38800 | 1275 |
| 671 | 20240411 | 091600 | 3515447400 | 38800 | 38900 | 39000 | 38800 | 4780 |
| 672 | 20240411 | 091500 | 3329817400 | 38850 | 38800 | 38950 | 38750 | 2919 |
| 673 | 20240411 | 091400 | 3216402850 | 38800 | 38950 | 38950 | 38800 | 3068 |
| 674 | 20240411 | 091300 | 3097198900 | 38950 | 39000 | 39050 | 38900 | 2177 |
| 675 | 20240411 | 091200 | 3012316450 | 39000 | 39000 | 39100 | 39000 | 4283 |
| 676 | 20240411 | 091100 | 2845123750 | 39000 | 38950 | 39000 | 38900 | 1582 |
| 677 | 20240411 | 091000 | 2783455450 | 39000 | 38800 | 39000 | 38750 | 2848 |
| 678 | 20240411 | 090900 | 2672734100 | 38850 | 38800 | 38900 | 38700 | 1961 |
| 679 | 20240411 | 090800 | 2596645050 | 38850 | 38850 | 38900 | 38700 | 5892 |
| 680 | 20240411 | 090700 | 2368281450 | 38850 | 38800 | 39050 | 38500 | 17172 |
| 681 | 20240411 | 090600 | 1701432050 | 38800 | 38950 | 39050 | 38800 | 3727 |
| 682 | 20240411 | 090500 | 1556245850 | 38900 | 39150 | 39150 | 38900 | 3341 |
| 683 | 20240411 | 090400 | 1425856850 | 39150 | 39150 | 39200 | 39000 | 3724 |
| 684 | 20240411 | 090300 | 1280199250 | 39150 | 39250 | 39300 | 39150 | 3053 |
| 685 | 20240411 | 090200 | 1160362400 | 39250 | 39300 | 39350 | 39100 | 1456 |
| 686 | 20240411 | 090100 | 1103296700 | 39300 | 38950 | 39450 | 38950 | 6753 |
| 687 | 20240411 | 090000 | 838815000 | 38950 | 38700 | 39000 | 38650 | 21648 |