37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 202600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 59498 |
| 3 | 20240412 | 202500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20240412 | 202400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20240412 | 202300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20240412 | 202200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20240412 | 202100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20240412 | 202000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20240412 | 201900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20240412 | 201800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20240412 | 201700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20240412 | 201600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20240412 | 201500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20240412 | 201400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20240412 | 201300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20240412 | 201200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20240412 | 201100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20240412 | 201000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20240412 | 200900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20240412 | 200800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20240412 | 200700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20240412 | 200600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20240412 | 200500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20240412 | 200400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20240412 | 200300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20240412 | 200200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20240412 | 200100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20240412 | 200000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20240412 | 195900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20240412 | 195800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20240412 | 195700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20240412 | 195600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 59498 |
| 33 | 20240412 | 195500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20240412 | 195400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20240412 | 195300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20240412 | 195200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20240412 | 195100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20240412 | 195000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20240412 | 194900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20240412 | 194800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20240412 | 194700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20240412 | 194600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20240412 | 194500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20240412 | 194400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20240412 | 194300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20240412 | 194200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20240412 | 194100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20240412 | 194000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20240412 | 193900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20240412 | 193800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20240412 | 193700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20240412 | 193600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20240412 | 193500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20240412 | 193400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20240412 | 193300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20240412 | 193200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20240412 | 193100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20240412 | 193000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20240412 | 192900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20240412 | 192800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20240412 | 192700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20240412 | 192600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 59498 |
| 63 | 20240412 | 192500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20240412 | 192400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20240412 | 192300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20240412 | 192200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20240412 | 192100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20240412 | 192000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20240412 | 191900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20240412 | 191800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20240412 | 191700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20240412 | 191600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20240412 | 191500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20240412 | 191400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20240412 | 191300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20240412 | 191200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20240412 | 191100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20240412 | 191000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20240412 | 190900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20240412 | 190800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20240412 | 190700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20240412 | 190600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20240412 | 190500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20240412 | 190400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20240412 | 190300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20240412 | 190200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20240412 | 190100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20240412 | 190000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20240412 | 185900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20240412 | 185800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20240412 | 185700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20240412 | 185600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 59498 |
| 93 | 20240412 | 185500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20240412 | 185400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20240412 | 185300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20240412 | 185200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20240412 | 185100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20240412 | 185000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20240412 | 184900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20240412 | 184800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20240412 | 184700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20240412 | 184600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20240412 | 184500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20240412 | 184400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20240412 | 184300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20240412 | 184200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20240412 | 184100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20240412 | 184000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20240412 | 183900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20240412 | 183800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20240412 | 183700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20240412 | 183600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20240412 | 183500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20240412 | 183400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20240412 | 183300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20240412 | 183200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20240412 | 183100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20240412 | 183000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20240412 | 182900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20240412 | 182800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20240412 | 182700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20240412 | 182600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 59498 |
| 123 | 20240412 | 182500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20240412 | 182400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20240412 | 182300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20240412 | 182200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20240412 | 182100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20240412 | 182000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20240412 | 181900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20240412 | 181800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20240412 | 181700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20240412 | 181600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20240412 | 181500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20240412 | 181400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20240412 | 181300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20240412 | 181200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20240412 | 181100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20240412 | 181000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20240412 | 180900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20240412 | 180800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20240412 | 180700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20240412 | 180600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20240412 | 180500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20240412 | 180400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20240412 | 180300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20240412 | 180200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20240412 | 180100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20240412 | 180000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20240412 | 175900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20240412 | 175800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20240412 | 175700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20240412 | 175600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 59498 |
| 153 | 20240412 | 175500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20240412 | 175400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20240412 | 175300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20240412 | 175200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20240412 | 175100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20240412 | 175000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20240412 | 174900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20240412 | 174800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20240412 | 174700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20240412 | 174600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20240412 | 174500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20240412 | 174400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20240412 | 174300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20240412 | 174200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20240412 | 174100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20240412 | 174000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20240412 | 173900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20240412 | 173800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20240412 | 173700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20240412 | 173600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20240412 | 173500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20240412 | 173400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20240412 | 173300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20240412 | 173200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20240412 | 173100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20240412 | 173000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20240412 | 172900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20240412 | 172800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20240412 | 172700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20240412 | 172600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 59498 |
| 183 | 20240412 | 172500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20240412 | 172400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20240412 | 172300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20240412 | 172200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20240412 | 172100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20240412 | 172000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20240412 | 171900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20240412 | 171800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20240412 | 171700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20240412 | 171600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20240412 | 171500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20240412 | 171400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20240412 | 171300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20240412 | 171200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20240412 | 171100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20240412 | 171000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20240412 | 170900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20240412 | 170800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20240412 | 170700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20240412 | 170600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20240412 | 170500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20240412 | 170400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20240412 | 170300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20240412 | 170200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20240412 | 170100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20240412 | 170000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20240412 | 165900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20240412 | 165800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20240412 | 165700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20240412 | 165600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 59498 |
| 213 | 20240412 | 165500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20240412 | 165400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20240412 | 165300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20240412 | 165200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20240412 | 165100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20240412 | 165000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20240412 | 164900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20240412 | 164800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20240412 | 164700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20240412 | 164600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20240412 | 164500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20240412 | 164400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20240412 | 164300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20240412 | 164200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20240412 | 164100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20240412 | 164000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20240412 | 163900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20240412 | 163800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20240412 | 163700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20240412 | 163600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20240412 | 163500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20240412 | 163400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20240412 | 163300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20240412 | 163200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20240412 | 163100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20240412 | 163000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20240412 | 162900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20240412 | 162800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20240412 | 162700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20240412 | 162600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 59498 |
| 243 | 20240412 | 162500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20240412 | 162400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20240412 | 162300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20240412 | 162200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20240412 | 162100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20240412 | 162000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20240412 | 161900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20240412 | 161800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20240412 | 161700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20240412 | 161600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20240412 | 161500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20240412 | 161400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20240412 | 161300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20240412 | 161200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20240412 | 161100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20240412 | 161000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20240412 | 160900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20240412 | 160800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20240412 | 160700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 262 | 20240412 | 160600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 263 | 20240412 | 160500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 264 | 20240412 | 160400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 265 | 20240412 | 160300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 266 | 20240412 | 160200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 267 | 20240412 | 160100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 268 | 20240412 | 160000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 269 | 20240412 | 155900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 270 | 20240412 | 155800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 271 | 20240412 | 155700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20240412 | 155600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 59498 |
| 273 | 20240412 | 155500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 274 | 20240412 | 155400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 275 | 20240412 | 155300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 276 | 20240412 | 155200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 277 | 20240412 | 155100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 278 | 20240412 | 155000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20240412 | 154900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20240412 | 154800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20240412 | 154700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 282 | 20240412 | 154600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 283 | 20240412 | 154500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 284 | 20240412 | 154400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20240412 | 154300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 286 | 20240412 | 154200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 287 | 20240412 | 154100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 288 | 20240412 | 154000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 289 | 20240412 | 153900 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 290 | 20240412 | 153800 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 291 | 20240412 | 153700 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 292 | 20240412 | 153600 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 293 | 20240412 | 153500 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 294 | 20240412 | 153400 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 295 | 20240412 | 153300 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 296 | 20240412 | 153200 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 297 | 20240412 | 153100 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 0 |
| 298 | 20240412 | 153000 | 41107243800 | 38950 | 38950 | 38950 | 38950 | 59498 |
| 299 | 20240412 | 152900 | 38789796700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 300 | 20240412 | 152800 | 38789796700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 301 | 20240412 | 152700 | 38789796700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 302 | 20240412 | 152600 | 38789796700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 303 | 20240412 | 152500 | 38789796700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 304 | 20240412 | 152400 | 38789796700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 305 | 20240412 | 152300 | 38789796700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 306 | 20240412 | 152200 | 38789796700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 307 | 20240412 | 152100 | 38789796700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 308 | 20240412 | 152000 | 38789796700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 309 | 20240412 | 151900 | 38789796700 | 38800 | 38800 | 38850 | 38750 | 6574 |
| 310 | 20240412 | 151800 | 38534707250 | 38800 | 38850 | 38850 | 38700 | 3941 |
| 311 | 20240412 | 151700 | 38381944450 | 38850 | 38800 | 38900 | 38750 | 5778 |
| 312 | 20240412 | 151600 | 38157656900 | 38800 | 38800 | 38850 | 38750 | 2630 |
| 313 | 20240412 | 151500 | 38055637800 | 38800 | 38850 | 38850 | 38750 | 3358 |
| 314 | 20240412 | 151400 | 37925315700 | 38850 | 38800 | 38850 | 38750 | 2289 |
| 315 | 20240412 | 151300 | 37836522800 | 38800 | 38800 | 38850 | 38700 | 5281 |
| 316 | 20240412 | 151200 | 37631752850 | 38800 | 38850 | 38850 | 38750 | 3307 |
| 317 | 20240412 | 151100 | 37503474800 | 38850 | 38800 | 38850 | 38750 | 1615 |
| 318 | 20240412 | 151000 | 37440843350 | 38800 | 38800 | 38850 | 38750 | 3039 |
| 319 | 20240412 | 150900 | 37322953500 | 38850 | 38750 | 38850 | 38700 | 4021 |
| 320 | 20240412 | 150800 | 37166983550 | 38700 | 38750 | 38800 | 38700 | 2559 |
| 321 | 20240412 | 150700 | 37067920400 | 38750 | 38750 | 38800 | 38700 | 2884 |
| 322 | 20240412 | 150600 | 36956167200 | 38800 | 38750 | 38800 | 38700 | 1122 |
| 323 | 20240412 | 150500 | 36912719900 | 38700 | 38750 | 38800 | 38700 | 2734 |
| 324 | 20240412 | 150400 | 36806856100 | 38800 | 38700 | 38800 | 38650 | 3113 |
| 325 | 20240412 | 150300 | 36686336250 | 38750 | 38700 | 38750 | 38700 | 2020 |
| 326 | 20240412 | 150200 | 36608139300 | 38700 | 38800 | 38800 | 38700 | 1754 |
| 327 | 20240412 | 150100 | 36540162900 | 38800 | 38900 | 38900 | 38750 | 1787 |
| 328 | 20240412 | 150000 | 36470804350 | 38800 | 38850 | 38950 | 38800 | 5607 |
| 329 | 20240412 | 145900 | 36252845250 | 38850 | 38650 | 38850 | 38650 | 5965 |
| 330 | 20240412 | 145800 | 36021549400 | 38700 | 38650 | 38700 | 38600 | 3311 |
| 331 | 20240412 | 145700 | 35893514500 | 38700 | 38700 | 38750 | 38600 | 6494 |
| 332 | 20240412 | 145600 | 35642470550 | 38700 | 38700 | 38700 | 38650 | 2163 |
| 333 | 20240412 | 145500 | 35558844150 | 38650 | 38650 | 38700 | 38650 | 1489 |
| 334 | 20240412 | 145400 | 35501281100 | 38700 | 38750 | 38750 | 38600 | 3754 |
| 335 | 20240412 | 145300 | 35356203250 | 38750 | 38650 | 38750 | 38600 | 1877 |
| 336 | 20240412 | 145200 | 35283591350 | 38650 | 38650 | 38700 | 38600 | 2362 |
| 337 | 20240412 | 145100 | 35192269650 | 38700 | 38650 | 38700 | 38650 | 2546 |
| 338 | 20240412 | 145000 | 35093843500 | 38700 | 38700 | 38750 | 38650 | 2394 |
| 339 | 20240412 | 144900 | 35001272350 | 38750 | 38700 | 38800 | 38700 | 1068 |
| 340 | 20240412 | 144800 | 34959935050 | 38700 | 38800 | 38800 | 38700 | 2645 |
| 341 | 20240412 | 144700 | 34857528750 | 38750 | 38700 | 38800 | 38700 | 1251 |
| 342 | 20240412 | 144600 | 34809069350 | 38700 | 38700 | 38750 | 38700 | 1529 |
| 343 | 20240412 | 144500 | 34749890550 | 38700 | 38750 | 38750 | 38700 | 1788 |
| 344 | 20240412 | 144400 | 34680689900 | 38750 | 38700 | 38800 | 38650 | 2486 |
| 345 | 20240412 | 144300 | 34584438100 | 38700 | 38700 | 38750 | 38700 | 1772 |
| 346 | 20240412 | 144200 | 34515856700 | 38750 | 38700 | 38750 | 38700 | 1319 |
| 347 | 20240412 | 144100 | 34464806400 | 38750 | 38750 | 38800 | 38700 | 1702 |
| 348 | 20240412 | 144000 | 34398848400 | 38750 | 38750 | 38800 | 38700 | 1518 |
| 349 | 20240412 | 143900 | 34340043150 | 38750 | 38750 | 38800 | 38700 | 1394 |
| 350 | 20240412 | 143800 | 34286073400 | 38750 | 38800 | 38800 | 38700 | 2406 |
| 351 | 20240412 | 143700 | 34192857050 | 38750 | 38800 | 38850 | 38750 | 1927 |
| 352 | 20240412 | 143600 | 34118103100 | 38850 | 38800 | 38850 | 38750 | 3166 |
| 353 | 20240412 | 143500 | 33995335800 | 38850 | 38850 | 38900 | 38800 | 2673 |
| 354 | 20240412 | 143400 | 33891602650 | 38850 | 38900 | 38900 | 38850 | 1337 |
| 355 | 20240412 | 143300 | 33839629750 | 38900 | 38850 | 38900 | 38800 | 2806 |
| 356 | 20240412 | 143200 | 33730669850 | 38850 | 38850 | 38850 | 38800 | 1511 |
| 357 | 20240412 | 143100 | 33672024100 | 38900 | 38900 | 38900 | 38850 | 1432 |
| 358 | 20240412 | 143000 | 33616362800 | 38900 | 38800 | 38950 | 38750 | 2712 |
| 359 | 20240412 | 142900 | 33510933400 | 38800 | 38700 | 38900 | 38700 | 1403 |
| 360 | 20240412 | 142800 | 33456516200 | 38900 | 38800 | 38900 | 38750 | 5849 |
| 361 | 20240412 | 142700 | 33229503150 | 38800 | 38800 | 38850 | 38750 | 1280 |
| 362 | 20240412 | 142600 | 33179834700 | 38800 | 38800 | 38850 | 38750 | 3050 |
| 363 | 20240412 | 142500 | 33061541800 | 38800 | 38800 | 38850 | 38750 | 2129 |
| 364 | 20240412 | 142400 | 32978966350 | 38800 | 38800 | 38850 | 38750 | 1345 |
| 365 | 20240412 | 142300 | 32926783650 | 38800 | 38800 | 38800 | 38750 | 2189 |
| 366 | 20240412 | 142200 | 32841953900 | 38750 | 38800 | 38800 | 38700 | 2895 |
| 367 | 20240412 | 142100 | 32729791800 | 38750 | 38750 | 38850 | 38750 | 1205 |
| 368 | 20240412 | 142000 | 32683089400 | 38750 | 38800 | 38800 | 38700 | 1937 |
| 369 | 20240412 | 141900 | 32608070600 | 38750 | 38800 | 38850 | 38750 | 2403 |
| 370 | 20240412 | 141800 | 32514910250 | 38850 | 38900 | 38900 | 38800 | 990 |
| 371 | 20240412 | 141700 | 32476484350 | 38900 | 38750 | 38900 | 38750 | 1333 |
| 372 | 20240412 | 141600 | 32424772650 | 38750 | 38800 | 38900 | 38700 | 3101 |
| 373 | 20240412 | 141500 | 32304627600 | 38850 | 38750 | 38850 | 38700 | 2207 |
| 374 | 20240412 | 141400 | 32219026400 | 38750 | 38600 | 38750 | 38600 | 1737 |
| 375 | 20240412 | 141300 | 32151862850 | 38700 | 38650 | 38700 | 38600 | 2358 |
| 376 | 20240412 | 141200 | 32060720800 | 38600 | 38650 | 38700 | 38600 | 3561 |
| 377 | 20240412 | 141100 | 31923208550 | 38650 | 38700 | 38700 | 38650 | 801 |
| 378 | 20240412 | 141000 | 31892243750 | 38700 | 38700 | 38700 | 38600 | 5514 |
| 379 | 20240412 | 140900 | 31679332150 | 38700 | 38700 | 38700 | 38600 | 2752 |
| 380 | 20240412 | 140800 | 31572954500 | 38700 | 38700 | 38700 | 38650 | 1027 |
| 381 | 20240412 | 140700 | 31533233850 | 38700 | 38800 | 38800 | 38650 | 1693 |
| 382 | 20240412 | 140600 | 31467761000 | 38750 | 38800 | 38800 | 38700 | 2434 |
| 383 | 20240412 | 140500 | 31373550050 | 38800 | 38800 | 38800 | 38650 | 1477 |
| 384 | 20240412 | 140400 | 31316358150 | 38800 | 38800 | 38800 | 38700 | 2378 |
| 385 | 20240412 | 140300 | 31224283050 | 38800 | 38750 | 38800 | 38650 | 2591 |
| 386 | 20240412 | 140200 | 31124037150 | 38750 | 38750 | 38750 | 38650 | 1631 |
| 387 | 20240412 | 140100 | 31060903450 | 38750 | 38750 | 38750 | 38600 | 1178 |
| 388 | 20240412 | 140000 | 31015365700 | 38750 | 38800 | 38800 | 38650 | 2499 |
| 389 | 20240412 | 135900 | 30918661050 | 38800 | 38850 | 38850 | 38750 | 2212 |
| 390 | 20240412 | 135800 | 30832911000 | 38800 | 38850 | 38850 | 38800 | 966 |
| 391 | 20240412 | 135700 | 30795417000 | 38850 | 38850 | 38850 | 38800 | 1909 |
| 392 | 20240412 | 135600 | 30721334700 | 38850 | 38850 | 38900 | 38800 | 2782 |
| 393 | 20240412 | 135500 | 30613340900 | 38850 | 38700 | 38850 | 38650 | 1832 |
| 394 | 20240412 | 135400 | 30542385100 | 38700 | 38750 | 38750 | 38650 | 2027 |
| 395 | 20240412 | 135300 | 30463977600 | 38750 | 38750 | 38800 | 38650 | 2554 |
| 396 | 20240412 | 135200 | 30365103550 | 38750 | 38800 | 38900 | 38750 | 1157 |
| 397 | 20240412 | 135100 | 30320224650 | 38800 | 38900 | 38900 | 38800 | 2265 |
| 398 | 20240412 | 135000 | 30232283650 | 38900 | 38900 | 38900 | 38800 | 2773 |
| 399 | 20240412 | 134900 | 30124538650 | 38850 | 38800 | 38900 | 38750 | 2118 |
| 400 | 20240412 | 134800 | 30042343200 | 38800 | 38750 | 38850 | 38750 | 2160 |
| 401 | 20240412 | 134700 | 29958572550 | 38750 | 38850 | 38950 | 38750 | 3421 |
| 402 | 20240412 | 134600 | 29825759400 | 38850 | 38700 | 38850 | 38650 | 2762 |
| 403 | 20240412 | 134500 | 29718724800 | 38700 | 38600 | 38700 | 38550 | 2530 |
| 404 | 20240412 | 134400 | 29620980100 | 38650 | 38600 | 38650 | 38500 | 4716 |
| 405 | 20240412 | 134300 | 29439149500 | 38600 | 38600 | 38650 | 38550 | 1002 |
| 406 | 20240412 | 134200 | 29400495550 | 38600 | 38600 | 38650 | 38550 | 1908 |
| 407 | 20240412 | 134100 | 29326921200 | 38600 | 38600 | 38650 | 38550 | 924 |
| 408 | 20240412 | 134000 | 29291272550 | 38600 | 38600 | 38600 | 38550 | 3375 |
| 409 | 20240412 | 133900 | 29161145250 | 38550 | 38550 | 38600 | 38500 | 2874 |
| 410 | 20240412 | 133800 | 29050425750 | 38550 | 38550 | 38600 | 38500 | 1974 |
| 411 | 20240412 | 133700 | 28974387250 | 38550 | 38550 | 38600 | 38500 | 5365 |
| 412 | 20240412 | 133600 | 28767664750 | 38550 | 38600 | 38600 | 38550 | 2377 |
| 413 | 20240412 | 133500 | 28675999800 | 38550 | 38600 | 38650 | 38550 | 1679 |
| 414 | 20240412 | 133400 | 28611232200 | 38600 | 38600 | 38650 | 38600 | 2822 |
| 415 | 20240412 | 133300 | 28502295200 | 38550 | 38650 | 38650 | 38550 | 772 |
| 416 | 20240412 | 133200 | 28472492500 | 38600 | 38600 | 38650 | 38550 | 2231 |
| 417 | 20240412 | 133100 | 28386436150 | 38650 | 38600 | 38650 | 38550 | 3232 |
| 418 | 20240412 | 133000 | 28261671800 | 38600 | 38650 | 38650 | 38600 | 1173 |
| 419 | 20240412 | 132900 | 28216385800 | 38600 | 38600 | 38650 | 38550 | 2679 |
| 420 | 20240412 | 132800 | 28113014150 | 38600 | 38600 | 38650 | 38550 | 3778 |
| 421 | 20240412 | 132700 | 27967249750 | 38600 | 38600 | 38650 | 38600 | 1695 |
| 422 | 20240412 | 132600 | 27901818450 | 38650 | 38600 | 38650 | 38600 | 932 |
| 423 | 20240412 | 132500 | 27865837950 | 38600 | 38650 | 38650 | 38550 | 1085 |
| 424 | 20240412 | 132400 | 27823959000 | 38650 | 38700 | 38700 | 38600 | 3094 |
| 425 | 20240412 | 132300 | 27704434450 | 38650 | 38700 | 38700 | 38600 | 1178 |
| 426 | 20240412 | 132200 | 27658910150 | 38700 | 38600 | 38700 | 38600 | 2147 |
| 427 | 20240412 | 132100 | 27576017700 | 38650 | 38600 | 38650 | 38600 | 2480 |
| 428 | 20240412 | 132000 | 27480222950 | 38650 | 38650 | 38700 | 38600 | 1163 |
| 429 | 20240412 | 131900 | 27435272900 | 38700 | 38650 | 38700 | 38600 | 1441 |
| 430 | 20240412 | 131800 | 27379591150 | 38600 | 38600 | 38650 | 38600 | 4206 |
| 431 | 20240412 | 131700 | 27217219650 | 38600 | 38700 | 38700 | 38600 | 753 |
| 432 | 20240412 | 131600 | 27188147400 | 38650 | 38600 | 38650 | 38550 | 2594 |
| 433 | 20240412 | 131500 | 27088003650 | 38600 | 38650 | 38650 | 38600 | 2285 |
| 434 | 20240412 | 131400 | 26999775450 | 38650 | 38650 | 38700 | 38600 | 1180 |
| 435 | 20240412 | 131300 | 26954181700 | 38650 | 38650 | 38700 | 38600 | 1745 |
| 436 | 20240412 | 131200 | 26886743850 | 38650 | 38650 | 38700 | 38600 | 3029 |
| 437 | 20240412 | 131100 | 26769714100 | 38650 | 38650 | 38650 | 38600 | 1484 |
| 438 | 20240412 | 131000 | 26712407150 | 38650 | 38600 | 38650 | 38550 | 1839 |
| 439 | 20240412 | 130900 | 26641445300 | 38600 | 38600 | 38650 | 38600 | 1224 |
| 440 | 20240412 | 130800 | 26594198600 | 38600 | 38650 | 38700 | 38600 | 2148 |
| 441 | 20240412 | 130700 | 26511232800 | 38650 | 38650 | 38700 | 38600 | 1753 |
| 442 | 20240412 | 130600 | 26443515100 | 38650 | 38600 | 38650 | 38600 | 1838 |
| 443 | 20240412 | 130500 | 26372501700 | 38650 | 38600 | 38700 | 38550 | 3251 |
| 444 | 20240412 | 130400 | 26247034650 | 38600 | 38600 | 38650 | 38550 | 1773 |
| 445 | 20240412 | 130300 | 26178637500 | 38550 | 38600 | 38600 | 38550 | 1764 |
| 446 | 20240412 | 130200 | 26110602800 | 38600 | 38650 | 38700 | 38550 | 2864 |
| 447 | 20240412 | 130100 | 26000013550 | 38650 | 38550 | 38650 | 38550 | 1806 |
| 448 | 20240412 | 130000 | 25930326450 | 38550 | 38600 | 38600 | 38550 | 1592 |
| 449 | 20240412 | 125900 | 25868933500 | 38600 | 38600 | 38600 | 38550 | 3666 |
| 450 | 20240412 | 125800 | 25727579650 | 38600 | 38550 | 38600 | 38500 | 2114 |
| 451 | 20240412 | 125700 | 25646084450 | 38550 | 38500 | 38600 | 38500 | 2762 |
| 452 | 20240412 | 125600 | 25539642600 | 38500 | 38550 | 38550 | 38500 | 4925 |
| 453 | 20240412 | 125500 | 25350003050 | 38500 | 38550 | 38600 | 38500 | 15064 |
| 454 | 20240412 | 125400 | 24769346650 | 38600 | 38550 | 38600 | 38550 | 2562 |
| 455 | 20240412 | 125300 | 24670512850 | 38600 | 38600 | 38650 | 38550 | 1092 |
| 456 | 20240412 | 125200 | 24628363850 | 38600 | 38650 | 38700 | 38600 | 2228 |
| 457 | 20240412 | 125100 | 24542337250 | 38650 | 38600 | 38650 | 38600 | 1866 |
| 458 | 20240412 | 125000 | 24470292250 | 38600 | 38600 | 38650 | 38600 | 1701 |
| 459 | 20240412 | 124900 | 24404600650 | 38600 | 38650 | 38650 | 38600 | 4193 |
| 460 | 20240412 | 124800 | 24242729800 | 38600 | 38600 | 38650 | 38600 | 1662 |
| 461 | 20240412 | 124700 | 24178567750 | 38650 | 38650 | 38650 | 38600 | 1738 |
| 462 | 20240412 | 124600 | 24111458350 | 38600 | 38650 | 38650 | 38600 | 2890 |
| 463 | 20240412 | 124500 | 23999890100 | 38650 | 38650 | 38650 | 38600 | 2861 |
| 464 | 20240412 | 124400 | 23889354700 | 38650 | 38650 | 38650 | 38600 | 1201 |
| 465 | 20240412 | 124300 | 23842962000 | 38650 | 38650 | 38650 | 38600 | 4537 |
| 466 | 20240412 | 124200 | 23667787900 | 38650 | 38600 | 38650 | 38600 | 1528 |
| 467 | 20240412 | 124100 | 23608785650 | 38650 | 38650 | 38650 | 38600 | 1695 |
| 468 | 20240412 | 124000 | 23543318500 | 38650 | 38700 | 38750 | 38600 | 4475 |
| 469 | 20240412 | 123900 | 23370384450 | 38700 | 38650 | 38700 | 38650 | 1232 |
| 470 | 20240412 | 123800 | 23322738450 | 38650 | 38700 | 38700 | 38600 | 3209 |
| 471 | 20240412 | 123700 | 23198731650 | 38650 | 38700 | 38700 | 38650 | 2202 |
| 472 | 20240412 | 123600 | 23113620550 | 38700 | 38700 | 38750 | 38650 | 2852 |
| 473 | 20240412 | 123500 | 23003324250 | 38650 | 38700 | 38700 | 38650 | 1543 |
| 474 | 20240412 | 123400 | 22943634200 | 38700 | 38700 | 38750 | 38650 | 1882 |
| 475 | 20240412 | 123300 | 22870857650 | 38700 | 38700 | 38800 | 38650 | 2055 |
| 476 | 20240412 | 123200 | 22791315150 | 38750 | 38750 | 38750 | 38700 | 1921 |
| 477 | 20240412 | 123100 | 22716941150 | 38750 | 38700 | 38750 | 38700 | 2410 |
| 478 | 20240412 | 123000 | 22623659050 | 38700 | 38750 | 38750 | 38700 | 4236 |
| 479 | 20240412 | 122900 | 22459659350 | 38750 | 38750 | 38800 | 38700 | 2812 |
| 480 | 20240412 | 122800 | 22350719900 | 38750 | 38750 | 38800 | 38750 | 1877 |
| 481 | 20240412 | 122700 | 22277974200 | 38750 | 38850 | 38850 | 38750 | 2505 |
| 482 | 20240412 | 122600 | 22180792250 | 38850 | 38800 | 38850 | 38800 | 1000 |
| 483 | 20240412 | 122500 | 22141989150 | 38800 | 38900 | 38900 | 38750 | 1628 |
| 484 | 20240412 | 122400 | 22078847700 | 38900 | 38800 | 38900 | 38750 | 3750 |
| 485 | 20240412 | 122300 | 21933405350 | 38800 | 38750 | 38800 | 38700 | 1074 |
| 486 | 20240412 | 122200 | 21891787450 | 38750 | 38800 | 38850 | 38750 | 1694 |
| 487 | 20240412 | 122100 | 21826114800 | 38800 | 38800 | 38800 | 38750 | 3430 |
| 488 | 20240412 | 122000 | 21693174250 | 38750 | 38900 | 38900 | 38750 | 3294 |
| 489 | 20240412 | 121900 | 21565316500 | 38900 | 38900 | 38900 | 38850 | 1235 |
| 490 | 20240412 | 121800 | 21517322400 | 38850 | 38850 | 38900 | 38750 | 2489 |
| 491 | 20240412 | 121700 | 21420676600 | 38850 | 38950 | 39000 | 38850 | 2359 |
| 492 | 20240412 | 121600 | 21328906350 | 38900 | 38900 | 38950 | 38850 | 1678 |
| 493 | 20240412 | 121500 | 21263674750 | 38900 | 38850 | 38900 | 38800 | 1556 |
| 494 | 20240412 | 121400 | 21203228100 | 38900 | 38850 | 38900 | 38800 | 3709 |
| 495 | 20240412 | 121300 | 21059285200 | 38850 | 38800 | 38850 | 38800 | 2215 |
| 496 | 20240412 | 121200 | 20973315000 | 38800 | 38800 | 38850 | 38750 | 1764 |
| 497 | 20240412 | 121100 | 20904892100 | 38800 | 38800 | 38850 | 38750 | 2996 |
| 498 | 20240412 | 121000 | 20788686750 | 38800 | 38750 | 38800 | 38700 | 2770 |
| 499 | 20240412 | 120900 | 20681397800 | 38750 | 38800 | 38850 | 38750 | 3202 |
| 500 | 20240412 | 120800 | 20557285600 | 38800 | 38800 | 38850 | 38750 | 4369 |
| 501 | 20240412 | 120700 | 20387949300 | 38800 | 38800 | 38850 | 38750 | 1867 |
| 502 | 20240412 | 120600 | 20315513800 | 38750 | 38850 | 38850 | 38750 | 1940 |
| 503 | 20240412 | 120500 | 20240235400 | 38850 | 38800 | 38850 | 38750 | 2970 |
| 504 | 20240412 | 120400 | 20125020100 | 38800 | 38800 | 38850 | 38750 | 1831 |
| 505 | 20240412 | 120300 | 20053983750 | 38800 | 38850 | 38850 | 38800 | 1844 |
| 506 | 20240412 | 120200 | 19982406400 | 38850 | 38850 | 38900 | 38800 | 1401 |
| 507 | 20240412 | 120100 | 19928020950 | 38850 | 38900 | 38900 | 38800 | 3755 |
| 508 | 20240412 | 120000 | 19782257200 | 38900 | 38850 | 38900 | 38850 | 1015 |
| 509 | 20240412 | 115900 | 19742821550 | 38850 | 38900 | 38900 | 38850 | 2273 |
| 510 | 20240412 | 115800 | 19654494700 | 38900 | 38950 | 38950 | 38900 | 2671 |
| 511 | 20240412 | 115700 | 19550572000 | 38900 | 38950 | 39000 | 38900 | 1490 |
| 512 | 20240412 | 115600 | 19492557050 | 38950 | 38900 | 39000 | 38850 | 1952 |
| 513 | 20240412 | 115500 | 19416566300 | 38900 | 38850 | 38950 | 38850 | 4157 |
| 514 | 20240412 | 115400 | 19254986600 | 38850 | 38850 | 38900 | 38850 | 2950 |
| 515 | 20240412 | 115300 | 19140343600 | 38900 | 38950 | 38950 | 38850 | 2803 |
| 516 | 20240412 | 115200 | 19031300100 | 38950 | 38900 | 39000 | 38900 | 3317 |
| 517 | 20240412 | 115100 | 18902259200 | 39000 | 38950 | 39000 | 38900 | 5541 |
| 518 | 20240412 | 115000 | 18686693400 | 38950 | 39000 | 39000 | 38950 | 4935 |
| 519 | 20240412 | 114900 | 18494464950 | 39000 | 39000 | 39050 | 38950 | 7508 |
| 520 | 20240412 | 114800 | 18201670000 | 39000 | 39100 | 39100 | 39000 | 8392 |
| 521 | 20240412 | 114700 | 17874072950 | 39100 | 39100 | 39100 | 39050 | 2588 |
| 522 | 20240412 | 114600 | 17772919100 | 39050 | 39100 | 39100 | 39050 | 3048 |
| 523 | 20240412 | 114500 | 17653840600 | 39100 | 39100 | 39150 | 39050 | 2306 |
| 524 | 20240412 | 114400 | 17563751250 | 39100 | 39100 | 39150 | 39050 | 1703 |
| 525 | 20240412 | 114300 | 17497199900 | 39100 | 39100 | 39150 | 39100 | 1481 |
| 526 | 20240412 | 114200 | 17439291950 | 39150 | 39150 | 39150 | 39100 | 2980 |
| 527 | 20240412 | 114100 | 17322759650 | 39150 | 39100 | 39200 | 39100 | 1425 |
| 528 | 20240412 | 114000 | 17267014550 | 39150 | 39150 | 39200 | 39100 | 1515 |
| 529 | 20240412 | 113900 | 17207744350 | 39150 | 39200 | 39200 | 39150 | 4127 |
| 530 | 20240412 | 113800 | 17046165450 | 39200 | 39250 | 39250 | 39200 | 1584 |
| 531 | 20240412 | 113700 | 16984072050 | 39200 | 39200 | 39300 | 39200 | 610 |
| 532 | 20240412 | 113600 | 16960147800 | 39300 | 39300 | 39300 | 39150 | 4468 |
| 533 | 20240412 | 113500 | 16784953900 | 39250 | 39250 | 39300 | 39250 | 1301 |
| 534 | 20240412 | 113400 | 16733884850 | 39250 | 39200 | 39300 | 39200 | 2331 |
| 535 | 20240412 | 113300 | 16642400400 | 39200 | 39200 | 39200 | 39200 | 2799 |
| 536 | 20240412 | 113200 | 16532679600 | 39200 | 39200 | 39250 | 39200 | 2566 |
| 537 | 20240412 | 113100 | 16432090150 | 39200 | 39250 | 39250 | 39200 | 1497 |
| 538 | 20240412 | 113000 | 16373402600 | 39250 | 39150 | 39250 | 39150 | 1869 |
| 539 | 20240412 | 112900 | 16300129350 | 39150 | 39200 | 39200 | 39100 | 2978 |
| 540 | 20240412 | 112800 | 16183537300 | 39150 | 39200 | 39200 | 39150 | 3300 |
| 541 | 20240412 | 112700 | 16054329650 | 39150 | 39200 | 39200 | 39150 | 2833 |
| 542 | 20240412 | 112600 | 15943413050 | 39200 | 39250 | 39250 | 39150 | 4661 |
| 543 | 20240412 | 112500 | 15760679200 | 39200 | 39300 | 39300 | 39200 | 3595 |
| 544 | 20240412 | 112400 | 15619610450 | 39300 | 39300 | 39350 | 39250 | 2158 |
| 545 | 20240412 | 112300 | 15534821700 | 39250 | 39300 | 39300 | 39250 | 3462 |
| 546 | 20240412 | 112200 | 15398936250 | 39250 | 39350 | 39350 | 39250 | 1649 |
| 547 | 20240412 | 112100 | 15334153250 | 39350 | 39300 | 39350 | 39300 | 1242 |
| 548 | 20240412 | 112000 | 15285336950 | 39300 | 39350 | 39400 | 39300 | 4698 |
| 549 | 20240412 | 111900 | 15100551100 | 39350 | 39350 | 39400 | 39350 | 2256 |
| 550 | 20240412 | 111800 | 15011762150 | 39350 | 39300 | 39400 | 39300 | 2972 |
| 551 | 20240412 | 111700 | 14894860200 | 39250 | 39350 | 39350 | 39250 | 4789 |
| 552 | 20240412 | 111600 | 14706702400 | 39350 | 39400 | 39400 | 39300 | 3991 |
| 553 | 20240412 | 111500 | 14549679950 | 39350 | 39400 | 39400 | 39350 | 273 |
| 554 | 20240412 | 111400 | 14538933200 | 39350 | 39400 | 39400 | 39350 | 5496 |
| 555 | 20240412 | 111300 | 14322499650 | 39400 | 39500 | 39500 | 39400 | 3265 |
| 556 | 20240412 | 111200 | 14193757700 | 39500 | 39500 | 39550 | 39450 | 2086 |
| 557 | 20240412 | 111100 | 14111393300 | 39500 | 39500 | 39500 | 39450 | 1717 |
| 558 | 20240412 | 111000 | 14043627700 | 39500 | 39550 | 39550 | 39500 | 3309 |
| 559 | 20240412 | 110900 | 13912914550 | 39550 | 39600 | 39600 | 39500 | 830 |
| 560 | 20240412 | 110800 | 13880087000 | 39600 | 39550 | 39600 | 39500 | 1832 |
| 561 | 20240412 | 110700 | 13807684050 | 39550 | 39600 | 39600 | 39500 | 4592 |
| 562 | 20240412 | 110600 | 13626147250 | 39550 | 39650 | 39650 | 39550 | 1237 |
| 563 | 20240412 | 110500 | 13577180100 | 39650 | 39650 | 39650 | 39550 | 2499 |
| 564 | 20240412 | 110400 | 13478224650 | 39650 | 39650 | 39750 | 39600 | 3116 |
| 565 | 20240412 | 110300 | 13354646150 | 39750 | 39750 | 39750 | 39650 | 2573 |
| 566 | 20240412 | 110200 | 13252567150 | 39750 | 39650 | 39750 | 39600 | 1656 |
| 567 | 20240412 | 110100 | 13186885300 | 39700 | 39750 | 39750 | 39650 | 1718 |
| 568 | 20240412 | 110000 | 13118698350 | 39750 | 39800 | 39850 | 39650 | 3147 |
| 569 | 20240412 | 105900 | 12993692200 | 39800 | 39650 | 39800 | 39650 | 2025 |
| 570 | 20240412 | 105800 | 12913284150 | 39700 | 39650 | 39750 | 39600 | 2559 |
| 571 | 20240412 | 105700 | 12811817850 | 39700 | 39750 | 39800 | 39600 | 4412 |
| 572 | 20240412 | 105600 | 12636796550 | 39750 | 39550 | 39800 | 39550 | 1734 |
| 573 | 20240412 | 105500 | 12568088800 | 39600 | 39700 | 39700 | 39600 | 1936 |
| 574 | 20240412 | 105400 | 12491371100 | 39700 | 39700 | 39750 | 39650 | 3075 |
| 575 | 20240412 | 105300 | 12369316200 | 39750 | 39800 | 39800 | 39700 | 2210 |
| 576 | 20240412 | 105200 | 12281485100 | 39800 | 39550 | 39800 | 39500 | 3530 |
| 577 | 20240412 | 105100 | 12141471650 | 39550 | 39550 | 39600 | 39500 | 3462 |
| 578 | 20240412 | 105000 | 12004624350 | 39550 | 39500 | 39550 | 39500 | 4194 |
| 579 | 20240412 | 104900 | 11838830600 | 39500 | 39550 | 39550 | 39400 | 4164 |
| 580 | 20240412 | 104800 | 11674541600 | 39550 | 39500 | 39550 | 39400 | 3360 |
| 581 | 20240412 | 104700 | 11541945350 | 39550 | 39550 | 39550 | 39500 | 1442 |
| 582 | 20240412 | 104600 | 11484966400 | 39550 | 39500 | 39650 | 39450 | 1849 |
| 583 | 20240412 | 104500 | 11411891300 | 39550 | 39450 | 39600 | 39450 | 1922 |
| 584 | 20240412 | 104400 | 11335999150 | 39450 | 39550 | 39600 | 39400 | 3219 |
| 585 | 20240412 | 104300 | 11208900350 | 39550 | 39500 | 39550 | 39500 | 341 |
| 586 | 20240412 | 104200 | 11195428850 | 39500 | 39450 | 39550 | 39400 | 4420 |
| 587 | 20240412 | 104100 | 11020951500 | 39450 | 39400 | 39450 | 39400 | 3242 |
| 588 | 20240412 | 104000 | 10893212250 | 39450 | 39450 | 39450 | 39400 | 4496 |
| 589 | 20240412 | 103900 | 10715916550 | 39500 | 39500 | 39550 | 39450 | 3869 |
| 590 | 20240412 | 103800 | 10563061700 | 39550 | 39600 | 39600 | 39500 | 5817 |
| 591 | 20240412 | 103700 | 10333207100 | 39600 | 39550 | 39600 | 39550 | 1131 |
| 592 | 20240412 | 103600 | 10288452500 | 39550 | 39550 | 39600 | 39550 | 2015 |
| 593 | 20240412 | 103500 | 10208759150 | 39550 | 39600 | 39650 | 39550 | 2884 |
| 594 | 20240412 | 103400 | 10094656700 | 39600 | 39600 | 39600 | 39550 | 1671 |
| 595 | 20240412 | 103300 | 10028524300 | 39600 | 39650 | 39650 | 39600 | 1673 |
| 596 | 20240412 | 103200 | 9962272050 | 39650 | 39600 | 39650 | 39550 | 3290 |
| 597 | 20240412 | 103100 | 9832003650 | 39650 | 39600 | 39700 | 39600 | 1505 |
| 598 | 20240412 | 103000 | 9772377850 | 39600 | 39600 | 39650 | 39550 | 1354 |
| 599 | 20240412 | 102900 | 9718800550 | 39650 | 39700 | 39700 | 39600 | 881 |
| 600 | 20240412 | 102800 | 9683909150 | 39700 | 39800 | 39800 | 39600 | 4170 |
| 601 | 20240412 | 102700 | 9518539700 | 39750 | 39700 | 39750 | 39600 | 2742 |
| 602 | 20240412 | 102600 | 9409810400 | 39650 | 39600 | 39700 | 39600 | 1633 |
| 603 | 20240412 | 102500 | 9345126700 | 39600 | 39650 | 39650 | 39550 | 5122 |
| 604 | 20240412 | 102400 | 9142397600 | 39650 | 39550 | 39650 | 39550 | 2784 |
| 605 | 20240412 | 102300 | 9032193200 | 39600 | 39550 | 39650 | 39550 | 2047 |
| 606 | 20240412 | 102200 | 8951168700 | 39600 | 39700 | 39700 | 39550 | 4299 |
| 607 | 20240412 | 102100 | 8780834750 | 39650 | 39750 | 39750 | 39650 | 1494 |
| 608 | 20240412 | 102000 | 8721502500 | 39700 | 39700 | 39750 | 39650 | 1544 |
| 609 | 20240412 | 101900 | 8660206100 | 39650 | 39750 | 39750 | 39600 | 3828 |
| 610 | 20240412 | 101800 | 8508361800 | 39750 | 39650 | 39750 | 39650 | 2458 |
| 611 | 20240412 | 101700 | 8410844750 | 39650 | 39700 | 39750 | 39650 | 1887 |
| 612 | 20240412 | 101600 | 8335935600 | 39700 | 39850 | 39850 | 39650 | 7568 |
| 613 | 20240412 | 101500 | 8035648850 | 39850 | 39800 | 39850 | 39750 | 1159 |
| 614 | 20240412 | 101400 | 7989516900 | 39800 | 39700 | 39800 | 39700 | 8062 |
| 615 | 20240412 | 101300 | 7669345250 | 39700 | 39600 | 39750 | 39600 | 1607 |
| 616 | 20240412 | 101200 | 7605623000 | 39600 | 39700 | 39700 | 39550 | 4144 |
| 617 | 20240412 | 101100 | 7441388750 | 39650 | 39600 | 39650 | 39500 | 7704 |
| 618 | 20240412 | 101000 | 7136624050 | 39600 | 39650 | 39700 | 39550 | 2846 |
| 619 | 20240412 | 100900 | 7023923650 | 39650 | 39800 | 39800 | 39650 | 4429 |
| 620 | 20240412 | 100800 | 6848004200 | 39800 | 39800 | 39850 | 39750 | 2240 |
| 621 | 20240412 | 100700 | 6758899650 | 39800 | 39850 | 39850 | 39650 | 12545 |
| 622 | 20240412 | 100600 | 6260496050 | 39850 | 39850 | 39900 | 39750 | 6530 |
| 623 | 20240412 | 100500 | 6000462950 | 39900 | 39900 | 40000 | 39850 | 2092 |
| 624 | 20240412 | 100400 | 5917026400 | 39850 | 40000 | 40000 | 39850 | 5189 |
| 625 | 20240412 | 100300 | 5709910750 | 40000 | 40100 | 40100 | 39950 | 4762 |
| 626 | 20240412 | 100200 | 5519270100 | 40150 | 40100 | 40200 | 40100 | 1380 |
| 627 | 20240412 | 100100 | 5463919750 | 40150 | 40150 | 40150 | 40100 | 1598 |
| 628 | 20240412 | 100000 | 5399760850 | 40200 | 40250 | 40250 | 40150 | 4264 |
| 629 | 20240412 | 095900 | 5228326350 | 40300 | 40250 | 40300 | 40250 | 1218 |
| 630 | 20240412 | 095800 | 5179246400 | 40300 | 40250 | 40300 | 40250 | 506 |
| 631 | 20240412 | 095700 | 5158872150 | 40250 | 40300 | 40300 | 40250 | 190 |
| 632 | 20240412 | 095600 | 5151224350 | 40300 | 40250 | 40300 | 40250 | 211 |
| 633 | 20240412 | 095500 | 5142730550 | 40250 | 40250 | 40250 | 40200 | 734 |
| 634 | 20240412 | 095400 | 5113193250 | 40200 | 40250 | 40300 | 40200 | 1555 |
| 635 | 20240412 | 095300 | 5050608000 | 40250 | 40300 | 40350 | 40250 | 997 |
| 636 | 20240412 | 095200 | 5010466150 | 40300 | 40400 | 40400 | 40300 | 2285 |
| 637 | 20240412 | 095100 | 4918302450 | 40350 | 40350 | 40350 | 40300 | 1288 |
| 638 | 20240412 | 095000 | 4866339650 | 40300 | 40400 | 40400 | 40300 | 1809 |
| 639 | 20240412 | 094900 | 4793339050 | 40400 | 40400 | 40400 | 40350 | 762 |
| 640 | 20240412 | 094800 | 4762574750 | 40450 | 40400 | 40450 | 40350 | 893 |
| 641 | 20240412 | 094700 | 4726487650 | 40400 | 40250 | 40400 | 40200 | 1956 |
| 642 | 20240412 | 094600 | 4647702350 | 40250 | 40250 | 40250 | 40200 | 386 |
| 643 | 20240412 | 094500 | 4632167450 | 40200 | 40250 | 40300 | 40200 | 642 |
| 644 | 20240412 | 094400 | 4606336000 | 40250 | 40250 | 40250 | 40200 | 481 |
| 645 | 20240412 | 094300 | 4586979950 | 40250 | 40250 | 40300 | 40200 | 619 |
| 646 | 20240412 | 094200 | 4562063450 | 40250 | 40250 | 40250 | 40200 | 237 |
| 647 | 20240412 | 094100 | 4552530350 | 40250 | 40300 | 40300 | 40250 | 1134 |
| 648 | 20240412 | 094000 | 4506885450 | 40300 | 40250 | 40300 | 40250 | 173 |
| 649 | 20240412 | 093900 | 4499917100 | 40250 | 40350 | 40350 | 40250 | 696 |
| 650 | 20240412 | 093800 | 4471864300 | 40350 | 40300 | 40400 | 40200 | 780 |
| 651 | 20240412 | 093700 | 4440425150 | 40300 | 40450 | 40500 | 40250 | 1623 |
| 652 | 20240412 | 093600 | 4374897850 | 40500 | 40500 | 40550 | 40450 | 1035 |
| 653 | 20240412 | 093500 | 4333007550 | 40500 | 40400 | 40500 | 40350 | 2742 |
| 654 | 20240412 | 093400 | 4222137250 | 40400 | 40350 | 40450 | 40350 | 389 |
| 655 | 20240412 | 093300 | 4206425600 | 40400 | 40350 | 40400 | 40350 | 235 |
| 656 | 20240412 | 093200 | 4196934200 | 40350 | 40250 | 40400 | 40200 | 1363 |
| 657 | 20240412 | 093100 | 4142072250 | 40250 | 40300 | 40300 | 40150 | 1347 |
| 658 | 20240412 | 093000 | 4087905950 | 40300 | 40250 | 40350 | 40150 | 1347 |
| 659 | 20240412 | 092900 | 4033690500 | 40250 | 40300 | 40300 | 40200 | 1283 |
| 660 | 20240412 | 092800 | 3982068400 | 40200 | 40350 | 40350 | 40150 | 3302 |
| 661 | 20240412 | 092700 | 3849194600 | 40350 | 40450 | 40450 | 40300 | 3108 |
| 662 | 20240412 | 092600 | 3723711450 | 40450 | 40500 | 40500 | 40400 | 780 |
| 663 | 20240412 | 092500 | 3692176050 | 40500 | 40400 | 40500 | 40400 | 1088 |
| 664 | 20240412 | 092400 | 3648189650 | 40450 | 40550 | 40600 | 40450 | 4154 |
| 665 | 20240412 | 092300 | 3479832400 | 40550 | 40600 | 40650 | 40550 | 1366 |
| 666 | 20240412 | 092200 | 3424397250 | 40550 | 40600 | 40700 | 40550 | 2782 |
| 667 | 20240412 | 092100 | 3311387750 | 40650 | 40750 | 40750 | 40550 | 3153 |
| 668 | 20240412 | 092000 | 3183184300 | 40800 | 40800 | 40850 | 40700 | 4444 |
| 669 | 20240412 | 091900 | 3001954850 | 40750 | 40700 | 40800 | 40650 | 1654 |
| 670 | 20240412 | 091800 | 2934597400 | 40700 | 40650 | 40700 | 40600 | 767 |
| 671 | 20240412 | 091700 | 2903419100 | 40650 | 40400 | 40650 | 40400 | 3748 |
| 672 | 20240412 | 091600 | 2751448500 | 40450 | 40350 | 40450 | 40250 | 1732 |
| 673 | 20240412 | 091500 | 2681536250 | 40350 | 40350 | 40450 | 40300 | 1448 |
| 674 | 20240412 | 091400 | 2623061000 | 40350 | 40300 | 40400 | 40200 | 1415 |
| 675 | 20240412 | 091300 | 2566023100 | 40250 | 40200 | 40400 | 40200 | 749 |
| 676 | 20240412 | 091200 | 2535872500 | 40200 | 40400 | 40400 | 40100 | 3523 |
| 677 | 20240412 | 091100 | 2394237950 | 40300 | 40450 | 40450 | 40300 | 1814 |
| 678 | 20240412 | 091000 | 2320988250 | 40400 | 40400 | 40500 | 40400 | 2099 |
| 679 | 20240412 | 090900 | 2236093450 | 40400 | 40300 | 40450 | 40200 | 2632 |
| 680 | 20240412 | 090800 | 2130021250 | 40300 | 40550 | 40600 | 40250 | 3978 |
| 681 | 20240412 | 090700 | 1969261500 | 40550 | 40500 | 40650 | 40450 | 3195 |
| 682 | 20240412 | 090600 | 1839915550 | 40500 | 40500 | 40650 | 40450 | 2939 |
| 683 | 20240412 | 090500 | 1720810600 | 40500 | 40500 | 40600 | 40450 | 3208 |
| 684 | 20240412 | 090400 | 1590882550 | 40600 | 40450 | 40650 | 40400 | 3765 |
| 685 | 20240412 | 090300 | 1438456100 | 40450 | 40850 | 40900 | 40450 | 11418 |
| 686 | 20240412 | 090200 | 974092150 | 40850 | 40850 | 41000 | 40800 | 7949 |
| 687 | 20240412 | 090100 | 649053650 | 40850 | 40650 | 40900 | 40600 | 8104 |
| 688 | 20240412 | 090000 | 318827450 | 40650 | 40650 | 40750 | 40600 | 7842 |