37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 202700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 12958 |
| 3 | 20240418 | 202600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20240418 | 202500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20240418 | 202400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20240418 | 202300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20240418 | 202200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20240418 | 202100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20240418 | 202000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20240418 | 201900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20240418 | 201800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20240418 | 201700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20240418 | 201600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20240418 | 201500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20240418 | 201400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20240418 | 201300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20240418 | 201200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20240418 | 201100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20240418 | 201000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20240418 | 200900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20240418 | 200800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20240418 | 200700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20240418 | 200600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20240418 | 200500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20240418 | 200400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20240418 | 200300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20240418 | 200200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20240418 | 200100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20240418 | 200000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20240418 | 195900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20240418 | 195800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20240418 | 195700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 12958 |
| 33 | 20240418 | 195600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20240418 | 195500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20240418 | 195400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20240418 | 195300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20240418 | 195200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20240418 | 195100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20240418 | 195000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20240418 | 194900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20240418 | 194800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20240418 | 194700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20240418 | 194600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20240418 | 194500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20240418 | 194400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20240418 | 194300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20240418 | 194200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20240418 | 194100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20240418 | 194000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20240418 | 193900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20240418 | 193800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20240418 | 193700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20240418 | 193600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20240418 | 193500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20240418 | 193400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20240418 | 193300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20240418 | 193200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20240418 | 193100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20240418 | 193000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20240418 | 192900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20240418 | 192800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20240418 | 192700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 12958 |
| 63 | 20240418 | 192600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20240418 | 192500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20240418 | 192400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20240418 | 192300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20240418 | 192200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20240418 | 192100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20240418 | 192000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20240418 | 191900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20240418 | 191800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20240418 | 191700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20240418 | 191600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20240418 | 191500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20240418 | 191400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20240418 | 191300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20240418 | 191200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20240418 | 191100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20240418 | 191000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20240418 | 190900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20240418 | 190800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20240418 | 190700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20240418 | 190600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20240418 | 190500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20240418 | 190400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20240418 | 190300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20240418 | 190200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20240418 | 190100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20240418 | 190000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20240418 | 185900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20240418 | 185800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20240418 | 185700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 12958 |
| 93 | 20240418 | 185600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20240418 | 185500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20240418 | 185400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20240418 | 185300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20240418 | 185200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20240418 | 185100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20240418 | 185000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20240418 | 184900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20240418 | 184800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20240418 | 184700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20240418 | 184600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20240418 | 184500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20240418 | 184400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20240418 | 184300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20240418 | 184200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20240418 | 184100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20240418 | 184000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20240418 | 183900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20240418 | 183800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20240418 | 183700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20240418 | 183600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20240418 | 183500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20240418 | 183400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20240418 | 183300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20240418 | 183200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20240418 | 183100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20240418 | 183000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20240418 | 182900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20240418 | 182800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20240418 | 182700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 12958 |
| 123 | 20240418 | 182600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20240418 | 182500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20240418 | 182400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20240418 | 182300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20240418 | 182200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20240418 | 182100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20240418 | 182000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20240418 | 181900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20240418 | 181800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20240418 | 181700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20240418 | 181600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20240418 | 181500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20240418 | 181400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20240418 | 181300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20240418 | 181200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20240418 | 181100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20240418 | 181000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20240418 | 180900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20240418 | 180800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20240418 | 180700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20240418 | 180600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20240418 | 180500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20240418 | 180400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20240418 | 180300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20240418 | 180200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20240418 | 180100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20240418 | 180000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20240418 | 175900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20240418 | 175800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20240418 | 175700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 12958 |
| 153 | 20240418 | 175600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20240418 | 175500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20240418 | 175400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20240418 | 175300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20240418 | 175200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20240418 | 175100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20240418 | 175000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20240418 | 174900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20240418 | 174800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20240418 | 174700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20240418 | 174600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20240418 | 174500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20240418 | 174400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20240418 | 174300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20240418 | 174200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20240418 | 174100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20240418 | 174000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20240418 | 173900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20240418 | 173800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20240418 | 173700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20240418 | 173600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20240418 | 173500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20240418 | 173400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20240418 | 173300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20240418 | 173200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20240418 | 173100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20240418 | 173000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20240418 | 172900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20240418 | 172800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20240418 | 172700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 12958 |
| 183 | 20240418 | 172600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20240418 | 172500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20240418 | 172400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20240418 | 172300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20240418 | 172200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20240418 | 172100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20240418 | 172000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20240418 | 171900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20240418 | 171800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20240418 | 171700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20240418 | 171600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20240418 | 171500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20240418 | 171400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20240418 | 171300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20240418 | 171200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20240418 | 171100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20240418 | 171000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20240418 | 170900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20240418 | 170800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20240418 | 170700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20240418 | 170600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20240418 | 170500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20240418 | 170400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20240418 | 170300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20240418 | 170200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20240418 | 170100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20240418 | 170000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20240418 | 165900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20240418 | 165800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20240418 | 165700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 12958 |
| 213 | 20240418 | 165600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20240418 | 165500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20240418 | 165400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20240418 | 165300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20240418 | 165200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20240418 | 165100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20240418 | 165000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20240418 | 164900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20240418 | 164800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20240418 | 164700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20240418 | 164600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20240418 | 164500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20240418 | 164400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20240418 | 164300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20240418 | 164200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20240418 | 164100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20240418 | 164000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20240418 | 163900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20240418 | 163800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20240418 | 163700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20240418 | 163600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20240418 | 163500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20240418 | 163400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20240418 | 163300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20240418 | 163200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20240418 | 163100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20240418 | 163000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20240418 | 162900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20240418 | 162800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20240418 | 162700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 12958 |
| 243 | 20240418 | 162600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20240418 | 162500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20240418 | 162400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20240418 | 162300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20240418 | 162200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20240418 | 162100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20240418 | 162000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20240418 | 161900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20240418 | 161800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20240418 | 161700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20240418 | 161600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20240418 | 161500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 255 | 20240418 | 161400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 256 | 20240418 | 161300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 257 | 20240418 | 161200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 258 | 20240418 | 161100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 259 | 20240418 | 161000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 260 | 20240418 | 160900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 261 | 20240418 | 160800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20240418 | 160700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 263 | 20240418 | 160600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20240418 | 160500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20240418 | 160400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20240418 | 160300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20240418 | 160200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20240418 | 160100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20240418 | 160000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20240418 | 155900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20240418 | 155800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20240418 | 155700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 12958 |
| 273 | 20240418 | 155600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 274 | 20240418 | 155500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 275 | 20240418 | 155400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 276 | 20240418 | 155300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 277 | 20240418 | 155200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 278 | 20240418 | 155100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 279 | 20240418 | 155000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 280 | 20240418 | 154900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 281 | 20240418 | 154800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 282 | 20240418 | 154700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 283 | 20240418 | 154600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 284 | 20240418 | 154500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 285 | 20240418 | 154400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 286 | 20240418 | 154300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 287 | 20240418 | 154200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 288 | 20240418 | 154100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 289 | 20240418 | 154000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 290 | 20240418 | 153900 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 291 | 20240418 | 153800 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 292 | 20240418 | 153700 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 293 | 20240418 | 153600 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 294 | 20240418 | 153500 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 295 | 20240418 | 153400 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 296 | 20240418 | 153300 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 297 | 20240418 | 153200 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 298 | 20240418 | 153100 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 299 | 20240418 | 153000 | 16237116250 | 37300 | 37300 | 37300 | 37300 | 12958 |
| 300 | 20240418 | 152900 | 15753782850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 301 | 20240418 | 152800 | 15753782850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 302 | 20240418 | 152700 | 15753782850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 303 | 20240418 | 152600 | 15753782850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 304 | 20240418 | 152500 | 15753782850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 305 | 20240418 | 152400 | 15753782850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 306 | 20240418 | 152300 | 15753782850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 307 | 20240418 | 152200 | 15753782850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 308 | 20240418 | 152100 | 15753782850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 309 | 20240418 | 152000 | 15753782850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 310 | 20240418 | 151900 | 15753782850 | 37300 | 37300 | 37350 | 37300 | 3612 |
| 311 | 20240418 | 151800 | 15619003400 | 37350 | 37300 | 37350 | 37300 | 1572 |
| 312 | 20240418 | 151700 | 15560347150 | 37350 | 37350 | 37350 | 37300 | 1181 |
| 313 | 20240418 | 151600 | 15516259400 | 37350 | 37350 | 37350 | 37300 | 6450 |
| 314 | 20240418 | 151500 | 15275375950 | 37350 | 37300 | 37350 | 37300 | 1934 |
| 315 | 20240418 | 151400 | 15203193700 | 37300 | 37300 | 37350 | 37300 | 531 |
| 316 | 20240418 | 151300 | 15183376200 | 37300 | 37300 | 37350 | 37300 | 1428 |
| 317 | 20240418 | 151200 | 15130049850 | 37300 | 37300 | 37350 | 37300 | 495 |
| 318 | 20240418 | 151100 | 15111581350 | 37300 | 37300 | 37350 | 37300 | 542 |
| 319 | 20240418 | 151000 | 15091356200 | 37300 | 37300 | 37350 | 37300 | 840 |
| 320 | 20240418 | 150900 | 15060024150 | 37300 | 37300 | 37350 | 37250 | 806 |
| 321 | 20240418 | 150800 | 15029949600 | 37300 | 37300 | 37350 | 37300 | 599 |
| 322 | 20240418 | 150700 | 15007603600 | 37300 | 37300 | 37350 | 37300 | 955 |
| 323 | 20240418 | 150600 | 14971981500 | 37300 | 37350 | 37350 | 37250 | 839 |
| 324 | 20240418 | 150500 | 14940677550 | 37350 | 37300 | 37350 | 37300 | 264 |
| 325 | 20240418 | 150400 | 14930829350 | 37300 | 37300 | 37350 | 37300 | 334 |
| 326 | 20240418 | 150300 | 14918368600 | 37300 | 37250 | 37350 | 37250 | 5101 |
| 327 | 20240418 | 150200 | 14727924950 | 37300 | 37300 | 37300 | 37250 | 789 |
| 328 | 20240418 | 150100 | 14698496200 | 37300 | 37200 | 37300 | 37200 | 1911 |
| 329 | 20240418 | 150000 | 14627302600 | 37200 | 37200 | 37250 | 37200 | 628 |
| 330 | 20240418 | 145900 | 14603922000 | 37250 | 37200 | 37250 | 37200 | 403 |
| 331 | 20240418 | 145800 | 14588927050 | 37200 | 37200 | 37250 | 37150 | 475 |
| 332 | 20240418 | 145700 | 14571258300 | 37200 | 37250 | 37250 | 37200 | 1237 |
| 333 | 20240418 | 145600 | 14525236500 | 37250 | 37250 | 37250 | 37200 | 481 |
| 334 | 20240418 | 145500 | 14507327500 | 37250 | 37200 | 37250 | 37150 | 633 |
| 335 | 20240418 | 145400 | 14483785300 | 37250 | 37200 | 37250 | 37150 | 876 |
| 336 | 20240418 | 145300 | 14451200850 | 37200 | 37150 | 37200 | 37150 | 593 |
| 337 | 20240418 | 145200 | 14429150400 | 37150 | 37150 | 37200 | 37150 | 787 |
| 338 | 20240418 | 145100 | 14399890300 | 37150 | 37150 | 37200 | 37150 | 225 |
| 339 | 20240418 | 145000 | 14391528650 | 37200 | 37200 | 37250 | 37150 | 952 |
| 340 | 20240418 | 144900 | 14356124400 | 37200 | 37200 | 37250 | 37200 | 1091 |
| 341 | 20240418 | 144800 | 14315524350 | 37200 | 37200 | 37250 | 37200 | 1013 |
| 342 | 20240418 | 144700 | 14277837850 | 37250 | 37200 | 37250 | 37200 | 578 |
| 343 | 20240418 | 144600 | 14256319100 | 37200 | 37250 | 37250 | 37200 | 367 |
| 344 | 20240418 | 144500 | 14242663600 | 37200 | 37250 | 37300 | 37200 | 502 |
| 345 | 20240418 | 144400 | 14223974650 | 37300 | 37300 | 37300 | 37250 | 1020 |
| 346 | 20240418 | 144300 | 14185959900 | 37300 | 37300 | 37300 | 37250 | 247 |
| 347 | 20240418 | 144200 | 14176756500 | 37300 | 37350 | 37350 | 37200 | 571 |
| 348 | 20240418 | 144100 | 14155473950 | 37300 | 37350 | 37350 | 37250 | 513 |
| 349 | 20240418 | 144000 | 14136334650 | 37300 | 37250 | 37300 | 37250 | 1968 |
| 350 | 20240418 | 143900 | 14062938200 | 37300 | 37300 | 37300 | 37250 | 231 |
| 351 | 20240418 | 143800 | 14054330250 | 37250 | 37250 | 37300 | 37200 | 654 |
| 352 | 20240418 | 143700 | 14029969150 | 37250 | 37250 | 37300 | 37200 | 1453 |
| 353 | 20240418 | 143600 | 13975819950 | 37250 | 37250 | 37250 | 37200 | 189 |
| 354 | 20240418 | 143500 | 13968786450 | 37250 | 37200 | 37250 | 37150 | 805 |
| 355 | 20240418 | 143400 | 13938843050 | 37200 | 37200 | 37250 | 37150 | 796 |
| 356 | 20240418 | 143300 | 13909235800 | 37150 | 37150 | 37200 | 37150 | 338 |
| 357 | 20240418 | 143200 | 13896677850 | 37200 | 37100 | 37200 | 37050 | 1256 |
| 358 | 20240418 | 143100 | 13850055500 | 37100 | 37100 | 37100 | 37050 | 890 |
| 359 | 20240418 | 143000 | 13817053900 | 37100 | 37100 | 37200 | 37050 | 982 |
| 360 | 20240418 | 142900 | 13780611050 | 37050 | 37200 | 37200 | 37000 | 7628 |
| 361 | 20240418 | 142800 | 13497798200 | 37150 | 37200 | 37200 | 37150 | 98 |
| 362 | 20240418 | 142700 | 13494156250 | 37200 | 37300 | 37300 | 37150 | 2852 |
| 363 | 20240418 | 142600 | 13388102500 | 37300 | 37250 | 37300 | 37250 | 153 |
| 364 | 20240418 | 142500 | 13382402050 | 37300 | 37250 | 37300 | 37200 | 865 |
| 365 | 20240418 | 142400 | 13350183500 | 37250 | 37250 | 37250 | 37200 | 607 |
| 366 | 20240418 | 142300 | 13327590000 | 37250 | 37200 | 37250 | 37200 | 106 |
| 367 | 20240418 | 142200 | 13323644150 | 37200 | 37200 | 37250 | 37200 | 2162 |
| 368 | 20240418 | 142100 | 13243155950 | 37200 | 37200 | 37250 | 37200 | 436 |
| 369 | 20240418 | 142000 | 13226933450 | 37200 | 37250 | 37300 | 37200 | 467 |
| 370 | 20240418 | 141900 | 13209544400 | 37300 | 37250 | 37300 | 37200 | 1337 |
| 371 | 20240418 | 141800 | 13159784400 | 37200 | 37300 | 37300 | 37200 | 590 |
| 372 | 20240418 | 141700 | 13137819950 | 37250 | 37300 | 37300 | 37250 | 442 |
| 373 | 20240418 | 141600 | 13121353750 | 37300 | 37350 | 37350 | 37250 | 1523 |
| 374 | 20240418 | 141500 | 13064584950 | 37300 | 37300 | 37350 | 37300 | 165 |
| 375 | 20240418 | 141400 | 13058430400 | 37300 | 37350 | 37350 | 37300 | 427 |
| 376 | 20240418 | 141300 | 13042503100 | 37300 | 37300 | 37350 | 37300 | 569 |
| 377 | 20240418 | 141200 | 13021266950 | 37300 | 37300 | 37350 | 37300 | 316 |
| 378 | 20240418 | 141100 | 13009480050 | 37350 | 37400 | 37400 | 37300 | 555 |
| 379 | 20240418 | 141000 | 12988734400 | 37400 | 37300 | 37400 | 37300 | 935 |
| 380 | 20240418 | 140900 | 12953791650 | 37300 | 37250 | 37350 | 37250 | 1179 |
| 381 | 20240418 | 140800 | 12909820000 | 37250 | 37250 | 37300 | 37250 | 254 |
| 382 | 20240418 | 140700 | 12900357650 | 37300 | 37250 | 37300 | 37200 | 2734 |
| 383 | 20240418 | 140600 | 12798529650 | 37250 | 37200 | 37250 | 37200 | 376 |
| 384 | 20240418 | 140500 | 12784539050 | 37200 | 37200 | 37250 | 37200 | 607 |
| 385 | 20240418 | 140400 | 12761954050 | 37250 | 37200 | 37250 | 37200 | 335 |
| 386 | 20240418 | 140300 | 12749478950 | 37250 | 37250 | 37250 | 37200 | 1282 |
| 387 | 20240418 | 140200 | 12701772850 | 37250 | 37150 | 37250 | 37150 | 57 |
| 388 | 20240418 | 140100 | 12699652150 | 37150 | 37250 | 37250 | 37150 | 765 |
| 389 | 20240418 | 140000 | 12671185000 | 37200 | 37200 | 37250 | 37200 | 301 |
| 390 | 20240418 | 135900 | 12659987750 | 37200 | 37200 | 37250 | 37150 | 513 |
| 391 | 20240418 | 135800 | 12640906400 | 37250 | 37200 | 37250 | 37150 | 1172 |
| 392 | 20240418 | 135700 | 12597289350 | 37150 | 37100 | 37200 | 37100 | 2564 |
| 393 | 20240418 | 135600 | 12502036700 | 37100 | 37100 | 37150 | 37100 | 383 |
| 394 | 20240418 | 135500 | 12487823800 | 37100 | 37100 | 37150 | 37100 | 150 |
| 395 | 20240418 | 135400 | 12482258100 | 37150 | 37150 | 37150 | 37100 | 659 |
| 396 | 20240418 | 135300 | 12457795300 | 37150 | 37100 | 37150 | 37100 | 591 |
| 397 | 20240418 | 135200 | 12435863300 | 37150 | 37100 | 37150 | 37100 | 421 |
| 398 | 20240418 | 135100 | 12420242350 | 37100 | 37100 | 37150 | 37100 | 537 |
| 399 | 20240418 | 135000 | 12400307500 | 37150 | 37100 | 37150 | 37100 | 385 |
| 400 | 20240418 | 134900 | 12386023600 | 37150 | 37150 | 37200 | 37100 | 504 |
| 401 | 20240418 | 134800 | 12367311200 | 37150 | 37150 | 37200 | 37100 | 696 |
| 402 | 20240418 | 134700 | 12341466400 | 37150 | 37150 | 37200 | 37150 | 228 |
| 403 | 20240418 | 134600 | 12332996000 | 37200 | 37150 | 37200 | 37100 | 325 |
| 404 | 20240418 | 134500 | 12320926350 | 37200 | 37150 | 37200 | 37150 | 975 |
| 405 | 20240418 | 134400 | 12284693900 | 37200 | 37150 | 37200 | 37150 | 516 |
| 406 | 20240418 | 134300 | 12265521750 | 37150 | 37200 | 37250 | 37150 | 705 |
| 407 | 20240418 | 134200 | 12239295650 | 37250 | 37250 | 37250 | 37200 | 899 |
| 408 | 20240418 | 134100 | 12205841750 | 37250 | 37250 | 37250 | 37200 | 161 |
| 409 | 20240418 | 134000 | 12199848800 | 37200 | 37250 | 37250 | 37200 | 245 |
| 410 | 20240418 | 133900 | 12190732300 | 37250 | 37250 | 37250 | 37200 | 632 |
| 411 | 20240418 | 133800 | 12167205000 | 37250 | 37200 | 37250 | 37150 | 794 |
| 412 | 20240418 | 133700 | 12137652600 | 37200 | 37200 | 37200 | 37100 | 1007 |
| 413 | 20240418 | 133600 | 12100205450 | 37200 | 37150 | 37200 | 37100 | 1107 |
| 414 | 20240418 | 133500 | 12059075350 | 37150 | 37150 | 37150 | 37100 | 895 |
| 415 | 20240418 | 133400 | 12025848350 | 37150 | 37150 | 37150 | 37100 | 606 |
| 416 | 20240418 | 133300 | 12003352550 | 37100 | 37100 | 37150 | 37100 | 612 |
| 417 | 20240418 | 133200 | 11980636950 | 37100 | 37100 | 37150 | 37050 | 476 |
| 418 | 20240418 | 133100 | 11962973200 | 37050 | 37050 | 37150 | 37050 | 539 |
| 419 | 20240418 | 133000 | 11942988650 | 37050 | 37100 | 37150 | 37050 | 518 |
| 420 | 20240418 | 132900 | 11923774700 | 37100 | 37150 | 37150 | 37050 | 357 |
| 421 | 20240418 | 132800 | 11910536300 | 37100 | 37050 | 37150 | 37050 | 240 |
| 422 | 20240418 | 132700 | 11901634150 | 37050 | 37100 | 37100 | 37050 | 918 |
| 423 | 20240418 | 132600 | 11867583700 | 37100 | 37050 | 37100 | 37050 | 935 |
| 424 | 20240418 | 132500 | 11832918500 | 37050 | 37050 | 37100 | 37050 | 1139 |
| 425 | 20240418 | 132400 | 11790666750 | 37050 | 37050 | 37100 | 37050 | 593 |
| 426 | 20240418 | 132300 | 11768686900 | 37050 | 37000 | 37050 | 37000 | 824 |
| 427 | 20240418 | 132200 | 11738171350 | 37050 | 37050 | 37050 | 37000 | 307 |
| 428 | 20240418 | 132100 | 11726808450 | 37050 | 37050 | 37050 | 37000 | 402 |
| 429 | 20240418 | 132000 | 11711924300 | 37050 | 37050 | 37100 | 37000 | 580 |
| 430 | 20240418 | 131900 | 11690446550 | 37100 | 37050 | 37100 | 37000 | 664 |
| 431 | 20240418 | 131800 | 11665854950 | 37050 | 37050 | 37100 | 37000 | 523 |
| 432 | 20240418 | 131700 | 11646476300 | 37050 | 37000 | 37050 | 37000 | 803 |
| 433 | 20240418 | 131600 | 11616727100 | 37000 | 37000 | 37000 | 36950 | 1208 |
| 434 | 20240418 | 131500 | 11572044700 | 37000 | 37000 | 37050 | 36950 | 450 |
| 435 | 20240418 | 131400 | 11555394850 | 37000 | 36950 | 37050 | 36950 | 682 |
| 436 | 20240418 | 131300 | 11530171000 | 36950 | 36900 | 36950 | 36900 | 2032 |
| 437 | 20240418 | 131200 | 11455096100 | 36900 | 36950 | 36950 | 36900 | 209 |
| 438 | 20240418 | 131100 | 11447381850 | 36900 | 36950 | 36950 | 36900 | 717 |
| 439 | 20240418 | 131000 | 11420911400 | 36950 | 36950 | 36950 | 36900 | 290 |
| 440 | 20240418 | 130900 | 11410203650 | 36900 | 36900 | 36950 | 36900 | 645 |
| 441 | 20240418 | 130800 | 11386399450 | 36900 | 36900 | 36950 | 36900 | 636 |
| 442 | 20240418 | 130700 | 11362920350 | 36900 | 36950 | 36950 | 36900 | 870 |
| 443 | 20240418 | 130600 | 11330796400 | 36950 | 36950 | 37000 | 36950 | 661 |
| 444 | 20240418 | 130500 | 11306372400 | 36950 | 36950 | 37000 | 36950 | 2266 |
| 445 | 20240418 | 130400 | 11222633150 | 36950 | 36950 | 37000 | 36950 | 164 |
| 446 | 20240418 | 130300 | 11216573150 | 37000 | 37050 | 37100 | 37000 | 4107 |
| 447 | 20240418 | 130200 | 11064529850 | 37000 | 37000 | 37050 | 37000 | 453 |
| 448 | 20240418 | 130100 | 11047750100 | 37050 | 37000 | 37050 | 37000 | 566 |
| 449 | 20240418 | 130000 | 11026794150 | 37050 | 37050 | 37050 | 37000 | 561 |
| 450 | 20240418 | 125900 | 11006033900 | 37050 | 36950 | 37050 | 36950 | 537 |
| 451 | 20240418 | 125800 | 10986167650 | 37000 | 37000 | 37000 | 37000 | 997 |
| 452 | 20240418 | 125700 | 10949278650 | 37000 | 37000 | 37050 | 37000 | 435 |
| 453 | 20240418 | 125600 | 10933183150 | 37000 | 37050 | 37050 | 37000 | 535 |
| 454 | 20240418 | 125500 | 10913377900 | 37000 | 37000 | 37050 | 36950 | 770 |
| 455 | 20240418 | 125400 | 10884888350 | 37050 | 37000 | 37050 | 37000 | 636 |
| 456 | 20240418 | 125300 | 10861345700 | 37050 | 37000 | 37050 | 37000 | 545 |
| 457 | 20240418 | 125200 | 10841180600 | 37000 | 37050 | 37100 | 37000 | 6570 |
| 458 | 20240418 | 125100 | 10597891100 | 37050 | 37150 | 37150 | 37050 | 1269 |
| 459 | 20240418 | 125000 | 10550809050 | 37100 | 37100 | 37150 | 37100 | 749 |
| 460 | 20240418 | 124900 | 10523020900 | 37100 | 37100 | 37150 | 37100 | 765 |
| 461 | 20240418 | 124800 | 10494629200 | 37100 | 37100 | 37150 | 37100 | 677 |
| 462 | 20240418 | 124700 | 10469511850 | 37100 | 37100 | 37150 | 37100 | 333 |
| 463 | 20240418 | 124600 | 10457150000 | 37100 | 37100 | 37150 | 37100 | 517 |
| 464 | 20240418 | 124500 | 10437959300 | 37100 | 37150 | 37150 | 37100 | 236 |
| 465 | 20240418 | 124400 | 10429200500 | 37150 | 37150 | 37200 | 37100 | 404 |
| 466 | 20240418 | 124300 | 10414194350 | 37150 | 37100 | 37250 | 37100 | 1059 |
| 467 | 20240418 | 124200 | 10374854700 | 37100 | 37150 | 37150 | 37100 | 358 |
| 468 | 20240418 | 124100 | 10361567600 | 37150 | 37150 | 37150 | 37100 | 562 |
| 469 | 20240418 | 124000 | 10340716850 | 37100 | 37100 | 37150 | 37100 | 813 |
| 470 | 20240418 | 123900 | 10310541300 | 37100 | 37050 | 37100 | 37050 | 775 |
| 471 | 20240418 | 123800 | 10281823350 | 37050 | 37050 | 37100 | 37050 | 1785 |
| 472 | 20240418 | 123700 | 10215653650 | 37050 | 37100 | 37100 | 37050 | 839 |
| 473 | 20240418 | 123600 | 10184556400 | 37100 | 37100 | 37100 | 37050 | 1538 |
| 474 | 20240418 | 123500 | 10127543650 | 37100 | 37100 | 37150 | 37100 | 840 |
| 475 | 20240418 | 123400 | 10096379000 | 37100 | 37100 | 37150 | 37050 | 1187 |
| 476 | 20240418 | 123300 | 10052362800 | 37100 | 37200 | 37250 | 37100 | 7682 |
| 477 | 20240418 | 123200 | 9766757800 | 37200 | 37200 | 37250 | 37200 | 368 |
| 478 | 20240418 | 123100 | 9753062150 | 37250 | 37200 | 37250 | 37200 | 1124 |
| 479 | 20240418 | 123000 | 9711214950 | 37250 | 37250 | 37250 | 37200 | 256 |
| 480 | 20240418 | 122900 | 9701686100 | 37250 | 37250 | 37250 | 37200 | 1131 |
| 481 | 20240418 | 122800 | 9659563150 | 37250 | 37250 | 37300 | 37250 | 600 |
| 482 | 20240418 | 122700 | 9637202300 | 37300 | 37300 | 37300 | 37250 | 813 |
| 483 | 20240418 | 122600 | 9606916250 | 37300 | 37300 | 37300 | 37250 | 585 |
| 484 | 20240418 | 122500 | 9585115200 | 37300 | 37300 | 37300 | 37250 | 1471 |
| 485 | 20240418 | 122400 | 9530258000 | 37300 | 37350 | 37350 | 37300 | 953 |
| 486 | 20240418 | 122300 | 9494710900 | 37350 | 37350 | 37350 | 37300 | 358 |
| 487 | 20240418 | 122200 | 9481349450 | 37350 | 37400 | 37400 | 37300 | 962 |
| 488 | 20240418 | 122100 | 9445410300 | 37400 | 37350 | 37400 | 37350 | 162 |
| 489 | 20240418 | 122000 | 9439359350 | 37350 | 37300 | 37400 | 37300 | 450 |
| 490 | 20240418 | 121900 | 9422549500 | 37300 | 37350 | 37350 | 37300 | 199 |
| 491 | 20240418 | 121800 | 9415121700 | 37350 | 37300 | 37350 | 37300 | 733 |
| 492 | 20240418 | 121700 | 9387764250 | 37300 | 37300 | 37300 | 37250 | 308 |
| 493 | 20240418 | 121600 | 9376283550 | 37300 | 37300 | 37300 | 37250 | 487 |
| 494 | 20240418 | 121500 | 9358127850 | 37250 | 37300 | 37300 | 37250 | 1017 |
| 495 | 20240418 | 121400 | 9320222300 | 37350 | 37250 | 37350 | 37250 | 103 |
| 496 | 20240418 | 121300 | 9316380200 | 37250 | 37300 | 37300 | 37250 | 1094 |
| 497 | 20240418 | 121200 | 9275584050 | 37350 | 37300 | 37350 | 37300 | 406 |
| 498 | 20240418 | 121100 | 9260430050 | 37350 | 37350 | 37350 | 37300 | 1187 |
| 499 | 20240418 | 121000 | 9216116600 | 37400 | 37450 | 37450 | 37350 | 648 |
| 500 | 20240418 | 120900 | 9191909750 | 37350 | 37400 | 37450 | 37350 | 626 |
| 501 | 20240418 | 120800 | 9168508200 | 37400 | 37400 | 37400 | 37400 | 379 |
| 502 | 20240418 | 120700 | 9154333600 | 37400 | 37400 | 37400 | 37350 | 543 |
| 503 | 20240418 | 120600 | 9134038600 | 37400 | 37350 | 37400 | 37350 | 581 |
| 504 | 20240418 | 120500 | 9112310550 | 37350 | 37400 | 37400 | 37350 | 461 |
| 505 | 20240418 | 120400 | 9095084850 | 37400 | 37400 | 37400 | 37350 | 147 |
| 506 | 20240418 | 120300 | 9089587100 | 37350 | 37350 | 37450 | 37350 | 589 |
| 507 | 20240418 | 120200 | 9067573850 | 37350 | 37400 | 37450 | 37350 | 249 |
| 508 | 20240418 | 120100 | 9058261900 | 37400 | 37350 | 37450 | 37350 | 595 |
| 509 | 20240418 | 120000 | 9036009050 | 37350 | 37350 | 37500 | 37300 | 712 |
| 510 | 20240418 | 115900 | 9009384950 | 37350 | 37350 | 37350 | 37350 | 366 |
| 511 | 20240418 | 115800 | 8995714850 | 37350 | 37350 | 37350 | 37300 | 354 |
| 512 | 20240418 | 115700 | 8982504050 | 37400 | 37300 | 37400 | 37300 | 1585 |
| 513 | 20240418 | 115600 | 8923307900 | 37300 | 37350 | 37350 | 37300 | 372 |
| 514 | 20240418 | 115500 | 8909428450 | 37350 | 37300 | 37350 | 37300 | 306 |
| 515 | 20240418 | 115400 | 8898012850 | 37350 | 37300 | 37350 | 37300 | 885 |
| 516 | 20240418 | 115300 | 8864989200 | 37350 | 37350 | 37350 | 37300 | 236 |
| 517 | 20240418 | 115200 | 8856181850 | 37300 | 37350 | 37350 | 37300 | 788 |
| 518 | 20240418 | 115100 | 8826788350 | 37300 | 37300 | 37350 | 37300 | 800 |
| 519 | 20240418 | 115000 | 8796938350 | 37300 | 37350 | 37400 | 37300 | 1885 |
| 520 | 20240418 | 114900 | 8726546550 | 37400 | 37400 | 37400 | 37350 | 1197 |
| 521 | 20240418 | 114800 | 8681823500 | 37400 | 37400 | 37450 | 37350 | 794 |
| 522 | 20240418 | 114700 | 8652147500 | 37450 | 37400 | 37450 | 37400 | 463 |
| 523 | 20240418 | 114600 | 8634831250 | 37400 | 37400 | 37450 | 37400 | 697 |
| 524 | 20240418 | 114500 | 8608761900 | 37400 | 37400 | 37450 | 37400 | 806 |
| 525 | 20240418 | 114400 | 8578603700 | 37400 | 37400 | 37450 | 37400 | 276 |
| 526 | 20240418 | 114300 | 8568276300 | 37400 | 37400 | 37450 | 37400 | 1738 |
| 527 | 20240418 | 114200 | 8503274600 | 37400 | 37450 | 37450 | 37400 | 256 |
| 528 | 20240418 | 114100 | 8493691650 | 37450 | 37450 | 37500 | 37400 | 1385 |
| 529 | 20240418 | 114000 | 8441823200 | 37450 | 37450 | 37500 | 37450 | 408 |
| 530 | 20240418 | 113900 | 8426543450 | 37450 | 37500 | 37500 | 37450 | 718 |
| 531 | 20240418 | 113800 | 8399631900 | 37450 | 37500 | 37550 | 37450 | 1245 |
| 532 | 20240418 | 113700 | 8352956950 | 37550 | 37600 | 37600 | 37500 | 777 |
| 533 | 20240418 | 113600 | 8323786750 | 37600 | 37700 | 37700 | 37550 | 1420 |
| 534 | 20240418 | 113500 | 8270417700 | 37650 | 37600 | 37700 | 37600 | 880 |
| 535 | 20240418 | 113400 | 8237298200 | 37650 | 37650 | 37700 | 37600 | 404 |
| 536 | 20240418 | 113300 | 8222087100 | 37650 | 37650 | 37650 | 37550 | 456 |
| 537 | 20240418 | 113200 | 8204941150 | 37600 | 37600 | 37600 | 37600 | 210 |
| 538 | 20240418 | 113100 | 8197045150 | 37600 | 37600 | 37600 | 37550 | 975 |
| 539 | 20240418 | 113000 | 8160396950 | 37600 | 37600 | 37600 | 37550 | 650 |
| 540 | 20240418 | 112900 | 8135975750 | 37650 | 37650 | 37650 | 37600 | 302 |
| 541 | 20240418 | 112800 | 8124609000 | 37650 | 37650 | 37650 | 37550 | 544 |
| 542 | 20240418 | 112700 | 8104162800 | 37650 | 37650 | 37700 | 37550 | 1491 |
| 543 | 20240418 | 112600 | 8048043250 | 37550 | 37650 | 37650 | 37550 | 719 |
| 544 | 20240418 | 112500 | 8021013350 | 37650 | 37650 | 37650 | 37600 | 106 |
| 545 | 20240418 | 112400 | 8017027350 | 37650 | 37700 | 37700 | 37550 | 855 |
| 546 | 20240418 | 112300 | 7984847550 | 37650 | 37700 | 37700 | 37600 | 2165 |
| 547 | 20240418 | 112200 | 7903359700 | 37700 | 37700 | 37700 | 37600 | 282 |
| 548 | 20240418 | 112100 | 7892747950 | 37700 | 37700 | 37750 | 37650 | 578 |
| 549 | 20240418 | 112000 | 7870960150 | 37700 | 37600 | 37700 | 37550 | 947 |
| 550 | 20240418 | 111900 | 7835317050 | 37650 | 37650 | 37650 | 37600 | 589 |
| 551 | 20240418 | 111800 | 7813159750 | 37650 | 37700 | 37750 | 37650 | 831 |
| 552 | 20240418 | 111700 | 7781836450 | 37700 | 37700 | 37750 | 37650 | 1348 |
| 553 | 20240418 | 111600 | 7731000200 | 37700 | 37750 | 37750 | 37650 | 1056 |
| 554 | 20240418 | 111500 | 7691171800 | 37700 | 37700 | 37750 | 37650 | 1991 |
| 555 | 20240418 | 111400 | 7616115150 | 37700 | 37550 | 37700 | 37550 | 1989 |
| 556 | 20240418 | 111300 | 7541267000 | 37600 | 37600 | 37600 | 37550 | 468 |
| 557 | 20240418 | 111200 | 7523680200 | 37600 | 37550 | 37600 | 37550 | 428 |
| 558 | 20240418 | 111100 | 7507606000 | 37550 | 37550 | 37600 | 37500 | 548 |
| 559 | 20240418 | 111000 | 7487037400 | 37500 | 37500 | 37550 | 37500 | 728 |
| 560 | 20240418 | 110900 | 7459707600 | 37550 | 37550 | 37550 | 37500 | 550 |
| 561 | 20240418 | 110800 | 7439074450 | 37550 | 37500 | 37550 | 37450 | 628 |
| 562 | 20240418 | 110700 | 7415515750 | 37500 | 37450 | 37600 | 37450 | 1547 |
| 563 | 20240418 | 110600 | 7357568550 | 37600 | 37550 | 37600 | 37500 | 1458 |
| 564 | 20240418 | 110500 | 7302836250 | 37600 | 37550 | 37600 | 37500 | 1222 |
| 565 | 20240418 | 110400 | 7256955600 | 37600 | 37550 | 37600 | 37500 | 514 |
| 566 | 20240418 | 110300 | 7237643550 | 37600 | 37550 | 37600 | 37550 | 183 |
| 567 | 20240418 | 110200 | 7230768100 | 37550 | 37550 | 37600 | 37500 | 351 |
| 568 | 20240418 | 110100 | 7217596950 | 37600 | 37600 | 37600 | 37500 | 799 |
| 569 | 20240418 | 110000 | 7187596800 | 37500 | 37550 | 37600 | 37500 | 358 |
| 570 | 20240418 | 105900 | 7174161750 | 37550 | 37500 | 37550 | 37450 | 698 |
| 571 | 20240418 | 105800 | 7147963100 | 37500 | 37450 | 37500 | 37400 | 486 |
| 572 | 20240418 | 105700 | 7129771550 | 37450 | 37500 | 37500 | 37400 | 102 |
| 573 | 20240418 | 105600 | 7125951750 | 37500 | 37450 | 37550 | 37450 | 641 |
| 574 | 20240418 | 105500 | 7101917250 | 37450 | 37500 | 37500 | 37400 | 341 |
| 575 | 20240418 | 105400 | 7089155050 | 37400 | 37500 | 37550 | 37350 | 2372 |
| 576 | 20240418 | 105300 | 7000364150 | 37500 | 37500 | 37500 | 37450 | 493 |
| 577 | 20240418 | 105200 | 6981885350 | 37500 | 37600 | 37600 | 37500 | 3010 |
| 578 | 20240418 | 105100 | 6868911750 | 37600 | 37600 | 37600 | 37550 | 505 |
| 579 | 20240418 | 105000 | 6849939200 | 37600 | 37600 | 37650 | 37550 | 577 |
| 580 | 20240418 | 104900 | 6828255600 | 37650 | 37600 | 37650 | 37550 | 335 |
| 581 | 20240418 | 104800 | 6815656700 | 37650 | 37550 | 37650 | 37550 | 786 |
| 582 | 20240418 | 104700 | 6786109850 | 37600 | 37600 | 37650 | 37550 | 1406 |
| 583 | 20240418 | 104600 | 6733255200 | 37600 | 37600 | 37600 | 37550 | 1247 |
| 584 | 20240418 | 104500 | 6686402500 | 37600 | 37500 | 37600 | 37500 | 1072 |
| 585 | 20240418 | 104400 | 6646166000 | 37500 | 37500 | 37550 | 37450 | 356 |
| 586 | 20240418 | 104300 | 6632820050 | 37500 | 37550 | 37550 | 37450 | 995 |
| 587 | 20240418 | 104200 | 6595508900 | 37550 | 37500 | 37550 | 37450 | 1371 |
| 588 | 20240418 | 104100 | 6544114750 | 37550 | 37550 | 37550 | 37500 | 637 |
| 589 | 20240418 | 104000 | 6520216250 | 37550 | 37550 | 37550 | 37500 | 717 |
| 590 | 20240418 | 103900 | 6493297850 | 37500 | 37450 | 37500 | 37400 | 1971 |
| 591 | 20240418 | 103800 | 6419465900 | 37450 | 37450 | 37500 | 37450 | 452 |
| 592 | 20240418 | 103700 | 6402531250 | 37500 | 37450 | 37500 | 37350 | 970 |
| 593 | 20240418 | 103600 | 6366213050 | 37450 | 37450 | 37450 | 37400 | 664 |
| 594 | 20240418 | 103500 | 6341349900 | 37400 | 37450 | 37450 | 37350 | 317 |
| 595 | 20240418 | 103400 | 6329488700 | 37300 | 37400 | 37450 | 37300 | 720 |
| 596 | 20240418 | 103300 | 6302570350 | 37450 | 37400 | 37450 | 37350 | 565 |
| 597 | 20240418 | 103200 | 6281437100 | 37400 | 37400 | 37450 | 37300 | 420 |
| 598 | 20240418 | 103100 | 6265749900 | 37450 | 37350 | 37450 | 37350 | 563 |
| 599 | 20240418 | 103000 | 6244681350 | 37350 | 37400 | 37400 | 37300 | 735 |
| 600 | 20240418 | 102900 | 6217228200 | 37400 | 37400 | 37400 | 37350 | 327 |
| 601 | 20240418 | 102800 | 6205007000 | 37400 | 37400 | 37400 | 37350 | 449 |
| 602 | 20240418 | 102700 | 6188225450 | 37400 | 37400 | 37450 | 37300 | 534 |
| 603 | 20240418 | 102600 | 6168264650 | 37400 | 37400 | 37400 | 37300 | 457 |
| 604 | 20240418 | 102500 | 6151196700 | 37450 | 37400 | 37450 | 37400 | 348 |
| 605 | 20240418 | 102400 | 6138174400 | 37450 | 37350 | 37450 | 37300 | 2245 |
| 606 | 20240418 | 102300 | 6054399700 | 37350 | 37300 | 37400 | 37300 | 524 |
| 607 | 20240418 | 102200 | 6034824550 | 37350 | 37400 | 37450 | 37300 | 845 |
| 608 | 20240418 | 102100 | 6003244500 | 37450 | 37350 | 37450 | 37350 | 488 |
| 609 | 20240418 | 102000 | 5984999500 | 37350 | 37400 | 37400 | 37350 | 480 |
| 610 | 20240418 | 101900 | 5967060200 | 37350 | 37450 | 37450 | 37350 | 581 |
| 611 | 20240418 | 101800 | 5945327600 | 37450 | 37400 | 37500 | 37400 | 1579 |
| 612 | 20240418 | 101700 | 5886238950 | 37450 | 37500 | 37500 | 37400 | 595 |
| 613 | 20240418 | 101600 | 5863945400 | 37500 | 37400 | 37500 | 37300 | 2804 |
| 614 | 20240418 | 101500 | 5758952100 | 37400 | 37400 | 37450 | 37350 | 1050 |
| 615 | 20240418 | 101400 | 5719683550 | 37450 | 37450 | 37500 | 37400 | 188 |
| 616 | 20240418 | 101300 | 5712643850 | 37450 | 37500 | 37500 | 37400 | 1585 |
| 617 | 20240418 | 101200 | 5653260600 | 37500 | 37350 | 37500 | 37350 | 949 |
| 618 | 20240418 | 101100 | 5617753650 | 37350 | 37400 | 37400 | 37300 | 890 |
| 619 | 20240418 | 101000 | 5584516300 | 37400 | 37350 | 37400 | 37350 | 920 |
| 620 | 20240418 | 100900 | 5550147050 | 37400 | 37400 | 37450 | 37400 | 1990 |
| 621 | 20240418 | 100800 | 5475696700 | 37400 | 37400 | 37400 | 37350 | 1607 |
| 622 | 20240418 | 100700 | 5415601700 | 37400 | 37400 | 37450 | 37350 | 685 |
| 623 | 20240418 | 100600 | 5389961700 | 37450 | 37400 | 37450 | 37350 | 943 |
| 624 | 20240418 | 100500 | 5354705250 | 37400 | 37400 | 37450 | 37400 | 1281 |
| 625 | 20240418 | 100400 | 5306789000 | 37400 | 37350 | 37450 | 37350 | 1601 |
| 626 | 20240418 | 100300 | 5246945950 | 37350 | 37350 | 37350 | 37300 | 604 |
| 627 | 20240418 | 100200 | 5224396400 | 37350 | 37300 | 37350 | 37300 | 648 |
| 628 | 20240418 | 100100 | 5200208700 | 37350 | 37350 | 37400 | 37300 | 848 |
| 629 | 20240418 | 100000 | 5168544750 | 37300 | 37250 | 37350 | 37250 | 2757 |
| 630 | 20240418 | 095900 | 5065714200 | 37300 | 37300 | 37350 | 37250 | 1341 |
| 631 | 20240418 | 095800 | 5015702650 | 37300 | 37300 | 37350 | 37200 | 875 |
| 632 | 20240418 | 095700 | 4983072300 | 37300 | 37200 | 37300 | 37150 | 1284 |
| 633 | 20240418 | 095600 | 4935308400 | 37200 | 37250 | 37250 | 37150 | 639 |
| 634 | 20240418 | 095500 | 4911540950 | 37250 | 37300 | 37300 | 37200 | 841 |
| 635 | 20240418 | 095400 | 4880215200 | 37300 | 37300 | 37350 | 37250 | 1432 |
| 636 | 20240418 | 095300 | 4826811100 | 37300 | 37300 | 37350 | 37300 | 651 |
| 637 | 20240418 | 095200 | 4802526000 | 37300 | 37300 | 37300 | 37200 | 568 |
| 638 | 20240418 | 095100 | 4781359850 | 37200 | 37200 | 37300 | 37200 | 560 |
| 639 | 20240418 | 095000 | 4760502450 | 37200 | 37200 | 37200 | 37150 | 451 |
| 640 | 20240418 | 094900 | 4743733950 | 37150 | 37150 | 37200 | 37100 | 1154 |
| 641 | 20240418 | 094800 | 4700871050 | 37200 | 37150 | 37200 | 37150 | 135 |
| 642 | 20240418 | 094700 | 4695854250 | 37150 | 37200 | 37250 | 37150 | 1954 |
| 643 | 20240418 | 094600 | 4623244900 | 37250 | 37200 | 37250 | 37150 | 1083 |
| 644 | 20240418 | 094500 | 4582958950 | 37250 | 37200 | 37250 | 37200 | 924 |
| 645 | 20240418 | 094400 | 4548581850 | 37200 | 37200 | 37200 | 37150 | 290 |
| 646 | 20240418 | 094300 | 4537803250 | 37150 | 37250 | 37300 | 37150 | 1676 |
| 647 | 20240418 | 094200 | 4475444350 | 37300 | 37250 | 37300 | 37250 | 298 |
| 648 | 20240418 | 094100 | 4464341650 | 37300 | 37250 | 37300 | 37100 | 1500 |
| 649 | 20240418 | 094000 | 4408575250 | 37250 | 37250 | 37250 | 37200 | 351 |
| 650 | 20240418 | 093900 | 4395501950 | 37250 | 37300 | 37300 | 37250 | 396 |
| 651 | 20240418 | 093800 | 4380746800 | 37250 | 37300 | 37300 | 37200 | 1109 |
| 652 | 20240418 | 093700 | 4339435050 | 37300 | 37150 | 37300 | 37150 | 3979 |
| 653 | 20240418 | 093600 | 4191374200 | 37100 | 37200 | 37200 | 37100 | 1230 |
| 654 | 20240418 | 093500 | 4145666500 | 37200 | 37400 | 37400 | 37200 | 6767 |
| 655 | 20240418 | 093400 | 3893263400 | 37300 | 37500 | 37500 | 37300 | 1888 |
| 656 | 20240418 | 093300 | 3822640000 | 37550 | 37450 | 37550 | 37450 | 2066 |
| 657 | 20240418 | 093200 | 3745185950 | 37400 | 37500 | 37550 | 37400 | 1992 |
| 658 | 20240418 | 093100 | 3670541200 | 37500 | 37550 | 37600 | 37450 | 318 |
| 659 | 20240418 | 093000 | 3658603500 | 37550 | 37450 | 37650 | 37350 | 3153 |
| 660 | 20240418 | 092900 | 3540248650 | 37500 | 37500 | 37550 | 37500 | 1050 |
| 661 | 20240418 | 092800 | 3500837200 | 37550 | 37500 | 37550 | 37400 | 2338 |
| 662 | 20240418 | 092700 | 3413222550 | 37500 | 37400 | 37500 | 37350 | 5445 |
| 663 | 20240418 | 092600 | 3209420300 | 37400 | 37300 | 37400 | 37300 | 1747 |
| 664 | 20240418 | 092500 | 3144172000 | 37350 | 37250 | 37350 | 37250 | 1109 |
| 665 | 20240418 | 092400 | 3102835750 | 37250 | 37250 | 37250 | 37200 | 764 |
| 666 | 20240418 | 092300 | 3074386300 | 37250 | 37300 | 37300 | 37250 | 602 |
| 667 | 20240418 | 092200 | 3051961150 | 37300 | 37350 | 37350 | 37200 | 726 |
| 668 | 20240418 | 092100 | 3024867850 | 37300 | 37250 | 37350 | 37250 | 1477 |
| 669 | 20240418 | 092000 | 2969721600 | 37300 | 37250 | 37300 | 37000 | 21336 |
| 670 | 20240418 | 091900 | 2179763800 | 37250 | 37250 | 37250 | 37200 | 1357 |
| 671 | 20240418 | 091800 | 2129237400 | 37250 | 37200 | 37250 | 37200 | 1069 |
| 672 | 20240418 | 091700 | 2089434300 | 37200 | 37200 | 37200 | 37100 | 582 |
| 673 | 20240418 | 091600 | 2067820450 | 37200 | 37050 | 37200 | 37050 | 518 |
| 674 | 20240418 | 091500 | 2048611250 | 37100 | 37200 | 37250 | 37100 | 1712 |
| 675 | 20240418 | 091400 | 1984994150 | 37200 | 37400 | 37400 | 37200 | 2399 |
| 676 | 20240418 | 091300 | 1895538300 | 37400 | 37250 | 37400 | 37250 | 1502 |
| 677 | 20240418 | 091200 | 1839524300 | 37300 | 37350 | 37400 | 37250 | 1692 |
| 678 | 20240418 | 091100 | 1776405350 | 37400 | 37400 | 37450 | 37300 | 3887 |
| 679 | 20240418 | 091000 | 1631035950 | 37250 | 37350 | 37400 | 37200 | 2676 |
| 680 | 20240418 | 090900 | 1531269850 | 37350 | 37350 | 37400 | 37200 | 1276 |
| 681 | 20240418 | 090800 | 1483704250 | 37400 | 37250 | 37450 | 37100 | 2686 |
| 682 | 20240418 | 090700 | 1383436950 | 37200 | 37100 | 37200 | 37050 | 2635 |
| 683 | 20240418 | 090600 | 1285529600 | 37000 | 37000 | 37050 | 36950 | 2857 |
| 684 | 20240418 | 090500 | 1179813300 | 37000 | 36900 | 37000 | 36800 | 3277 |
| 685 | 20240418 | 090400 | 1058814000 | 36900 | 36700 | 36900 | 36650 | 4264 |
| 686 | 20240418 | 090300 | 902019150 | 36750 | 36700 | 36800 | 36700 | 3018 |
| 687 | 20240418 | 090200 | 791134700 | 36800 | 36800 | 36900 | 36700 | 4390 |
| 688 | 20240418 | 090100 | 629708050 | 36750 | 36900 | 36900 | 36550 | 4472 |
| 689 | 20240418 | 090000 | 465172650 | 36950 | 36500 | 36950 | 36500 | 12718 |