38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 204900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 13071 |
| 3 | 20240422 | 204800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240422 | 204700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240422 | 204600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240422 | 204500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240422 | 204400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240422 | 204300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240422 | 204200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240422 | 204100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240422 | 204000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240422 | 203900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240422 | 203800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240422 | 203700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240422 | 203600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240422 | 203500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240422 | 203400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240422 | 203300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240422 | 203200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240422 | 203100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240422 | 203000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240422 | 202900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240422 | 202800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240422 | 202700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240422 | 202600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240422 | 202500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240422 | 202400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240422 | 202300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240422 | 202200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240422 | 202100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240422 | 202000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240422 | 201900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 13071 |
| 33 | 20240422 | 201800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240422 | 201700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240422 | 201600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240422 | 201500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240422 | 201400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240422 | 201300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240422 | 201200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240422 | 201100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240422 | 201000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240422 | 200900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240422 | 200800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240422 | 200700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240422 | 200600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240422 | 200500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240422 | 200400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240422 | 200300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240422 | 200200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240422 | 200100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240422 | 200000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240422 | 195900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240422 | 195800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240422 | 195700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240422 | 195600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240422 | 195500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240422 | 195400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240422 | 195300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240422 | 195200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240422 | 195100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240422 | 195000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240422 | 194900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 13071 |
| 63 | 20240422 | 194800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240422 | 194700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240422 | 194600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240422 | 194500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240422 | 194400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240422 | 194300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240422 | 194200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240422 | 194100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240422 | 194000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240422 | 193900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240422 | 193800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240422 | 193700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240422 | 193600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240422 | 193500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240422 | 193400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240422 | 193300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240422 | 193200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240422 | 193100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240422 | 193000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240422 | 192900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240422 | 192800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240422 | 192700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240422 | 192600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240422 | 192500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240422 | 192400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240422 | 192300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240422 | 192200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240422 | 192100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240422 | 192000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240422 | 191900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 13071 |
| 93 | 20240422 | 191800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240422 | 191700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240422 | 191600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240422 | 191500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240422 | 191400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240422 | 191300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240422 | 191200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240422 | 191100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240422 | 191000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240422 | 190900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240422 | 190800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240422 | 190700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240422 | 190600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240422 | 190500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240422 | 190400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240422 | 190300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240422 | 190200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240422 | 190100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240422 | 190000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240422 | 185900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240422 | 185800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240422 | 185700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240422 | 185600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240422 | 185500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240422 | 185400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240422 | 185300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240422 | 185200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240422 | 185100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240422 | 185000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240422 | 184900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 13071 |
| 123 | 20240422 | 184800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240422 | 184700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240422 | 184600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240422 | 184500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240422 | 184400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240422 | 184300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240422 | 184200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240422 | 184100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240422 | 184000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240422 | 183900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240422 | 183800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240422 | 183700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240422 | 183600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240422 | 183500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240422 | 183400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240422 | 183300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240422 | 183200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240422 | 183100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240422 | 183000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240422 | 182900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240422 | 182800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240422 | 182700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240422 | 182600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240422 | 182500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240422 | 182400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240422 | 182300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240422 | 182200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240422 | 182100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240422 | 182000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240422 | 181900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 13071 |
| 153 | 20240422 | 181800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240422 | 181700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240422 | 181600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240422 | 181500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240422 | 181400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240422 | 181300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240422 | 181200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240422 | 181100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240422 | 181000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240422 | 180900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240422 | 180800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240422 | 180700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240422 | 180600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240422 | 180500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240422 | 180400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240422 | 180300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240422 | 180200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240422 | 180100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240422 | 180000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240422 | 175900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240422 | 175800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240422 | 175700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240422 | 175600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240422 | 175500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240422 | 175400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240422 | 175300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240422 | 175200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240422 | 175100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240422 | 175000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240422 | 174900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 13071 |
| 183 | 20240422 | 174800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240422 | 174700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240422 | 174600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240422 | 174500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240422 | 174400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240422 | 174300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240422 | 174200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240422 | 174100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240422 | 174000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240422 | 173900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240422 | 173800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240422 | 173700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240422 | 173600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240422 | 173500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240422 | 173400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240422 | 173300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240422 | 173200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240422 | 173100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240422 | 173000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240422 | 172900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240422 | 172800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240422 | 172700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240422 | 172600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240422 | 172500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240422 | 172400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240422 | 172300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240422 | 172200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240422 | 172100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240422 | 172000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240422 | 171900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 13071 |
| 213 | 20240422 | 171800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240422 | 171700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240422 | 171600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240422 | 171500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240422 | 171400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240422 | 171300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240422 | 171200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240422 | 171100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240422 | 171000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240422 | 170900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240422 | 170800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240422 | 170700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240422 | 170600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240422 | 170500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240422 | 170400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240422 | 170300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240422 | 170200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240422 | 170100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240422 | 170000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240422 | 165900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240422 | 165800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240422 | 165700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240422 | 165600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240422 | 165500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240422 | 165400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240422 | 165300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240422 | 165200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240422 | 165100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20240422 | 165000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20240422 | 164900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 13071 |
| 243 | 20240422 | 164800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20240422 | 164700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20240422 | 164600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20240422 | 164500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20240422 | 164400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20240422 | 164300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20240422 | 164200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20240422 | 164100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20240422 | 164000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20240422 | 163900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20240422 | 163800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20240422 | 163700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20240422 | 163600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20240422 | 163500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20240422 | 163400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20240422 | 163300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20240422 | 163200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20240422 | 163100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20240422 | 163000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20240422 | 162900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20240422 | 162800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20240422 | 162700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20240422 | 162600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20240422 | 162500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20240422 | 162400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20240422 | 162300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20240422 | 162200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20240422 | 162100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20240422 | 162000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20240422 | 161900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 13071 |
| 273 | 20240422 | 161800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20240422 | 161700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20240422 | 161600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20240422 | 161500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20240422 | 161400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20240422 | 161300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20240422 | 161200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20240422 | 161100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20240422 | 161000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20240422 | 160900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20240422 | 160800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20240422 | 160700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20240422 | 160600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20240422 | 160500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20240422 | 160400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20240422 | 160300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20240422 | 160200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20240422 | 160100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20240422 | 160000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20240422 | 155900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20240422 | 155800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20240422 | 155700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20240422 | 155600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20240422 | 155500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20240422 | 155400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20240422 | 155300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20240422 | 155200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20240422 | 155100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20240422 | 155000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 302 | 20240422 | 154900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 13071 |
| 303 | 20240422 | 154800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 304 | 20240422 | 154700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 305 | 20240422 | 154600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 306 | 20240422 | 154500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 307 | 20240422 | 154400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 308 | 20240422 | 154300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 309 | 20240422 | 154200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 310 | 20240422 | 154100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 311 | 20240422 | 154000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 312 | 20240422 | 153900 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 313 | 20240422 | 153800 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 314 | 20240422 | 153700 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 315 | 20240422 | 153600 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 316 | 20240422 | 153500 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 317 | 20240422 | 153400 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 318 | 20240422 | 153300 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 319 | 20240422 | 153200 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 320 | 20240422 | 153100 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 321 | 20240422 | 153000 | 12188274950 | 36600 | 36600 | 36600 | 36600 | 13071 |
| 322 | 20240422 | 152900 | 11709876350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 323 | 20240422 | 152800 | 11709876350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 324 | 20240422 | 152700 | 11709876350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 325 | 20240422 | 152600 | 11709876350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 326 | 20240422 | 152500 | 11709876350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 327 | 20240422 | 152400 | 11709876350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 328 | 20240422 | 152300 | 11709876350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 329 | 20240422 | 152200 | 11709876350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 330 | 20240422 | 152100 | 11709876350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 331 | 20240422 | 152000 | 11709876350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 332 | 20240422 | 151900 | 11709876350 | 36700 | 36700 | 36750 | 36700 | 962 |
| 333 | 20240422 | 151800 | 11674560750 | 36750 | 36700 | 36750 | 36700 | 434 |
| 334 | 20240422 | 151700 | 11658618700 | 36700 | 36700 | 36750 | 36700 | 548 |
| 335 | 20240422 | 151600 | 11638495850 | 36750 | 36750 | 36800 | 36700 | 737 |
| 336 | 20240422 | 151500 | 11611423250 | 36800 | 36800 | 36800 | 36700 | 1721 |
| 337 | 20240422 | 151400 | 11548184450 | 36800 | 36750 | 36850 | 36750 | 1223 |
| 338 | 20240422 | 151300 | 11503174550 | 36800 | 36800 | 36850 | 36750 | 1376 |
| 339 | 20240422 | 151200 | 11452534300 | 36750 | 36750 | 36850 | 36750 | 1199 |
| 340 | 20240422 | 151100 | 11408431850 | 36750 | 36750 | 36850 | 36750 | 2577 |
| 341 | 20240422 | 151000 | 11313604500 | 36800 | 36800 | 36800 | 36750 | 1583 |
| 342 | 20240422 | 150900 | 11255367350 | 36800 | 36800 | 36800 | 36750 | 1388 |
| 343 | 20240422 | 150800 | 11204308700 | 36750 | 36800 | 36850 | 36750 | 1528 |
| 344 | 20240422 | 150700 | 11148059050 | 36800 | 36700 | 36850 | 36700 | 2156 |
| 345 | 20240422 | 150600 | 11068800900 | 36650 | 36800 | 36850 | 36650 | 3502 |
| 346 | 20240422 | 150500 | 10940193800 | 36750 | 36850 | 36900 | 36750 | 2672 |
| 347 | 20240422 | 150400 | 10841863700 | 36850 | 36800 | 36900 | 36750 | 2447 |
| 348 | 20240422 | 150300 | 10751766150 | 36800 | 36750 | 36800 | 36700 | 1396 |
| 349 | 20240422 | 150200 | 10700444850 | 36750 | 36750 | 36800 | 36700 | 1561 |
| 350 | 20240422 | 150100 | 10643082400 | 36700 | 36700 | 36850 | 36700 | 2670 |
| 351 | 20240422 | 150000 | 10544925450 | 36700 | 36700 | 36750 | 36650 | 1492 |
| 352 | 20240422 | 145900 | 10490140350 | 36750 | 36550 | 36750 | 36550 | 3453 |
| 353 | 20240422 | 145800 | 10363669900 | 36500 | 36500 | 36550 | 36500 | 766 |
| 354 | 20240422 | 145700 | 10335677950 | 36550 | 36500 | 36550 | 36450 | 2371 |
| 355 | 20240422 | 145600 | 10249136300 | 36450 | 36450 | 36500 | 36450 | 956 |
| 356 | 20240422 | 145500 | 10214268550 | 36450 | 36450 | 36500 | 36450 | 182 |
| 357 | 20240422 | 145400 | 10207630350 | 36450 | 36500 | 36500 | 36450 | 310 |
| 358 | 20240422 | 145300 | 10196325350 | 36500 | 36550 | 36550 | 36450 | 464 |
| 359 | 20240422 | 145200 | 10179384000 | 36500 | 36500 | 36550 | 36500 | 256 |
| 360 | 20240422 | 145100 | 10170038050 | 36500 | 36500 | 36550 | 36500 | 334 |
| 361 | 20240422 | 145000 | 10157842950 | 36550 | 36550 | 36550 | 36500 | 268 |
| 362 | 20240422 | 144900 | 10148052200 | 36550 | 36500 | 36600 | 36500 | 2421 |
| 363 | 20240422 | 144800 | 10059592600 | 36450 | 36500 | 36550 | 36450 | 764 |
| 364 | 20240422 | 144700 | 10031699750 | 36550 | 36450 | 36550 | 36450 | 1698 |
| 365 | 20240422 | 144600 | 9969725500 | 36450 | 36400 | 36500 | 36400 | 222 |
| 366 | 20240422 | 144500 | 9961632650 | 36400 | 36450 | 36450 | 36400 | 916 |
| 367 | 20240422 | 144400 | 9928266050 | 36500 | 36400 | 36500 | 36400 | 1779 |
| 368 | 20240422 | 144300 | 9863413200 | 36400 | 36450 | 36450 | 36400 | 486 |
| 369 | 20240422 | 144200 | 9845707800 | 36400 | 36400 | 36450 | 36400 | 310 |
| 370 | 20240422 | 144100 | 9834423300 | 36400 | 36400 | 36450 | 36400 | 251 |
| 371 | 20240422 | 144000 | 9825281750 | 36400 | 36450 | 36450 | 36350 | 1459 |
| 372 | 20240422 | 143900 | 9772156200 | 36450 | 36450 | 36500 | 36450 | 191 |
| 373 | 20240422 | 143800 | 9765190750 | 36500 | 36500 | 36550 | 36450 | 2146 |
| 374 | 20240422 | 143700 | 9686937900 | 36500 | 36500 | 36500 | 36450 | 1160 |
| 375 | 20240422 | 143600 | 9644600550 | 36500 | 36500 | 36550 | 36500 | 234 |
| 376 | 20240422 | 143500 | 9636059500 | 36550 | 36450 | 36550 | 36450 | 800 |
| 377 | 20240422 | 143400 | 9606869200 | 36450 | 36450 | 36500 | 36450 | 354 |
| 378 | 20240422 | 143300 | 9593960250 | 36450 | 36450 | 36500 | 36400 | 241 |
| 379 | 20240422 | 143200 | 9585175050 | 36500 | 36400 | 36500 | 36350 | 3574 |
| 380 | 20240422 | 143100 | 9454925100 | 36400 | 36350 | 36400 | 36350 | 346 |
| 381 | 20240422 | 143000 | 9442340000 | 36350 | 36350 | 36400 | 36350 | 195 |
| 382 | 20240422 | 142900 | 9435248400 | 36400 | 36350 | 36400 | 36350 | 256 |
| 383 | 20240422 | 142800 | 9425942500 | 36400 | 36350 | 36400 | 36350 | 124 |
| 384 | 20240422 | 142700 | 9421434450 | 36350 | 36350 | 36400 | 36350 | 245 |
| 385 | 20240422 | 142600 | 9412528550 | 36350 | 36350 | 36400 | 36350 | 692 |
| 386 | 20240422 | 142500 | 9387369000 | 36350 | 36350 | 36400 | 36350 | 223 |
| 387 | 20240422 | 142400 | 9379256150 | 36400 | 36400 | 36400 | 36350 | 200 |
| 388 | 20240422 | 142300 | 9371979850 | 36400 | 36350 | 36400 | 36350 | 828 |
| 389 | 20240422 | 142200 | 9341874400 | 36350 | 36350 | 36400 | 36350 | 137 |
| 390 | 20240422 | 142100 | 9336893950 | 36350 | 36350 | 36400 | 36350 | 184 |
| 391 | 20240422 | 142000 | 9330200750 | 36350 | 36350 | 36400 | 36350 | 344 |
| 392 | 20240422 | 141900 | 9317696050 | 36400 | 36400 | 36400 | 36350 | 549 |
| 393 | 20240422 | 141800 | 9297735800 | 36400 | 36350 | 36400 | 36350 | 14 |
| 394 | 20240422 | 141700 | 9297226850 | 36400 | 36400 | 36400 | 36350 | 427 |
| 395 | 20240422 | 141600 | 9281691000 | 36400 | 36400 | 36400 | 36350 | 251 |
| 396 | 20240422 | 141500 | 9272557150 | 36350 | 36400 | 36400 | 36350 | 902 |
| 397 | 20240422 | 141400 | 9239726650 | 36400 | 36400 | 36450 | 36400 | 996 |
| 398 | 20240422 | 141300 | 9203464150 | 36400 | 36400 | 36450 | 36400 | 423 |
| 399 | 20240422 | 141200 | 9188051600 | 36400 | 36400 | 36450 | 36400 | 606 |
| 400 | 20240422 | 141100 | 9165965050 | 36450 | 36400 | 36450 | 36400 | 350 |
| 401 | 20240422 | 141000 | 9153214700 | 36400 | 36400 | 36450 | 36400 | 246 |
| 402 | 20240422 | 140900 | 9144254600 | 36400 | 36400 | 36400 | 36400 | 178 |
| 403 | 20240422 | 140800 | 9137775400 | 36400 | 36400 | 36450 | 36400 | 196 |
| 404 | 20240422 | 140700 | 9130639100 | 36450 | 36400 | 36450 | 36400 | 1054 |
| 405 | 20240422 | 140600 | 9092267550 | 36400 | 36400 | 36450 | 36400 | 194 |
| 406 | 20240422 | 140500 | 9085203050 | 36400 | 36400 | 36450 | 36400 | 315 |
| 407 | 20240422 | 140400 | 9073736550 | 36450 | 36500 | 36550 | 36400 | 172 |
| 408 | 20240422 | 140300 | 9067466800 | 36500 | 36500 | 36550 | 36500 | 301 |
| 409 | 20240422 | 140200 | 9056477850 | 36500 | 36500 | 36550 | 36500 | 770 |
| 410 | 20240422 | 140100 | 9028360100 | 36450 | 36450 | 36500 | 36450 | 153 |
| 411 | 20240422 | 140000 | 9022779550 | 36450 | 36450 | 36500 | 36450 | 245 |
| 412 | 20240422 | 135900 | 9013846700 | 36450 | 36500 | 36500 | 36450 | 350 |
| 413 | 20240422 | 135800 | 9001083850 | 36450 | 36450 | 36500 | 36400 | 307 |
| 414 | 20240422 | 135700 | 8989893550 | 36450 | 36450 | 36500 | 36450 | 97 |
| 415 | 20240422 | 135600 | 8986357800 | 36500 | 36450 | 36500 | 36450 | 78 |
| 416 | 20240422 | 135500 | 8983513500 | 36450 | 36450 | 36500 | 36450 | 207 |
| 417 | 20240422 | 135400 | 8975964000 | 36450 | 36400 | 36500 | 36400 | 649 |
| 418 | 20240422 | 135300 | 8952322300 | 36450 | 36500 | 36500 | 36400 | 195 |
| 419 | 20240422 | 135200 | 8945214700 | 36500 | 36500 | 36550 | 36500 | 446 |
| 420 | 20240422 | 135100 | 8928920300 | 36550 | 36500 | 36550 | 36500 | 303 |
| 421 | 20240422 | 135000 | 8917847500 | 36550 | 36400 | 36550 | 36400 | 440 |
| 422 | 20240422 | 134900 | 8901780750 | 36500 | 36400 | 36500 | 36400 | 350 |
| 423 | 20240422 | 134800 | 8889009350 | 36550 | 36500 | 36550 | 36400 | 504 |
| 424 | 20240422 | 134700 | 8870617600 | 36500 | 36500 | 36500 | 36400 | 341 |
| 425 | 20240422 | 134600 | 8858189900 | 36500 | 36350 | 36500 | 36350 | 856 |
| 426 | 20240422 | 134500 | 8827027500 | 36350 | 36400 | 36400 | 36350 | 336 |
| 427 | 20240422 | 134400 | 8814801100 | 36350 | 36400 | 36400 | 36350 | 206 |
| 428 | 20240422 | 134300 | 8807307050 | 36400 | 36350 | 36400 | 36350 | 241 |
| 429 | 20240422 | 134200 | 8798537100 | 36350 | 36400 | 36400 | 36350 | 327 |
| 430 | 20240422 | 134100 | 8786644700 | 36400 | 36350 | 36400 | 36350 | 284 |
| 431 | 20240422 | 134000 | 8776311750 | 36400 | 36450 | 36500 | 36400 | 1065 |
| 432 | 20240422 | 133900 | 8737533150 | 36450 | 36400 | 36450 | 36400 | 453 |
| 433 | 20240422 | 133800 | 8721025600 | 36450 | 36450 | 36450 | 36400 | 245 |
| 434 | 20240422 | 133700 | 8712097350 | 36400 | 36450 | 36450 | 36400 | 271 |
| 435 | 20240422 | 133600 | 8702229150 | 36450 | 36450 | 36500 | 36400 | 214 |
| 436 | 20240422 | 133500 | 8694428950 | 36450 | 36450 | 36500 | 36450 | 147 |
| 437 | 20240422 | 133400 | 8689070350 | 36450 | 36500 | 36500 | 36400 | 666 |
| 438 | 20240422 | 133300 | 8664781700 | 36500 | 36450 | 36500 | 36450 | 382 |
| 439 | 20240422 | 133200 | 8650842750 | 36500 | 36350 | 36500 | 36350 | 477 |
| 440 | 20240422 | 133100 | 8633466300 | 36400 | 36350 | 36400 | 36350 | 263 |
| 441 | 20240422 | 133000 | 8623894800 | 36350 | 36350 | 36400 | 36350 | 236 |
| 442 | 20240422 | 132900 | 8615311600 | 36400 | 36400 | 36450 | 36350 | 1295 |
| 443 | 20240422 | 132800 | 8568165750 | 36400 | 36400 | 36450 | 36400 | 268 |
| 444 | 20240422 | 132700 | 8558404650 | 36400 | 36400 | 36450 | 36400 | 321 |
| 445 | 20240422 | 132600 | 8546708850 | 36400 | 36500 | 36500 | 36400 | 984 |
| 446 | 20240422 | 132500 | 8510845150 | 36450 | 36500 | 36500 | 36450 | 209 |
| 447 | 20240422 | 132400 | 8503220450 | 36450 | 36500 | 36500 | 36450 | 274 |
| 448 | 20240422 | 132300 | 8493224500 | 36500 | 36500 | 36500 | 36450 | 321 |
| 449 | 20240422 | 132200 | 8481508200 | 36500 | 36500 | 36550 | 36450 | 777 |
| 450 | 20240422 | 132100 | 8453150000 | 36450 | 36500 | 36500 | 36450 | 165 |
| 451 | 20240422 | 132000 | 8447131950 | 36450 | 36450 | 36500 | 36450 | 331 |
| 452 | 20240422 | 131900 | 8435055450 | 36450 | 36500 | 36500 | 36450 | 400 |
| 453 | 20240422 | 131800 | 8420462700 | 36500 | 36500 | 36500 | 36450 | 467 |
| 454 | 20240422 | 131700 | 8403422900 | 36450 | 36450 | 36500 | 36450 | 699 |
| 455 | 20240422 | 131600 | 8377916550 | 36450 | 36500 | 36500 | 36450 | 292 |
| 456 | 20240422 | 131500 | 8367265700 | 36500 | 36450 | 36500 | 36450 | 64 |
| 457 | 20240422 | 131400 | 8364932850 | 36450 | 36500 | 36500 | 36450 | 202 |
| 458 | 20240422 | 131300 | 8357563700 | 36450 | 36450 | 36500 | 36450 | 200 |
| 459 | 20240422 | 131200 | 8350273200 | 36450 | 36450 | 36500 | 36450 | 495 |
| 460 | 20240422 | 131100 | 8332230400 | 36450 | 36400 | 36500 | 36400 | 665 |
| 461 | 20240422 | 131000 | 8307994100 | 36400 | 36450 | 36450 | 36400 | 235 |
| 462 | 20240422 | 130900 | 8299430950 | 36450 | 36400 | 36450 | 36400 | 356 |
| 463 | 20240422 | 130800 | 8286467750 | 36400 | 36400 | 36450 | 36400 | 108 |
| 464 | 20240422 | 130700 | 8282535200 | 36400 | 36400 | 36450 | 36400 | 283 |
| 465 | 20240422 | 130600 | 8272232950 | 36400 | 36400 | 36400 | 36400 | 147 |
| 466 | 20240422 | 130500 | 8266882150 | 36400 | 36400 | 36450 | 36400 | 149 |
| 467 | 20240422 | 130400 | 8261458200 | 36450 | 36400 | 36450 | 36400 | 221 |
| 468 | 20240422 | 130300 | 8253409950 | 36400 | 36450 | 36450 | 36400 | 369 |
| 469 | 20240422 | 130200 | 8239963650 | 36450 | 36400 | 36450 | 36400 | 139 |
| 470 | 20240422 | 130100 | 8234903400 | 36450 | 36450 | 36450 | 36400 | 266 |
| 471 | 20240422 | 130000 | 8225215400 | 36400 | 36400 | 36450 | 36400 | 219 |
| 472 | 20240422 | 125900 | 8217238800 | 36400 | 36400 | 36450 | 36400 | 396 |
| 473 | 20240422 | 125800 | 8202820150 | 36400 | 36400 | 36400 | 36400 | 587 |
| 474 | 20240422 | 125700 | 8181453350 | 36400 | 36400 | 36450 | 36400 | 554 |
| 475 | 20240422 | 125600 | 8161284650 | 36400 | 36400 | 36450 | 36400 | 110 |
| 476 | 20240422 | 125500 | 8157276150 | 36400 | 36400 | 36450 | 36400 | 202 |
| 477 | 20240422 | 125400 | 8149919750 | 36400 | 36400 | 36450 | 36400 | 781 |
| 478 | 20240422 | 125300 | 8121456700 | 36450 | 36400 | 36450 | 36400 | 269 |
| 479 | 20240422 | 125200 | 8111656400 | 36400 | 36400 | 36450 | 36400 | 125 |
| 480 | 20240422 | 125100 | 8107106300 | 36400 | 36400 | 36400 | 36400 | 359 |
| 481 | 20240422 | 125000 | 8094038700 | 36400 | 36400 | 36450 | 36400 | 141 |
| 482 | 20240422 | 124900 | 8088906250 | 36400 | 36400 | 36450 | 36400 | 234 |
| 483 | 20240422 | 124800 | 8080386250 | 36400 | 36400 | 36400 | 36400 | 445 |
| 484 | 20240422 | 124700 | 8064188250 | 36400 | 36450 | 36450 | 36400 | 99 |
| 485 | 20240422 | 124600 | 8060580800 | 36450 | 36400 | 36500 | 36400 | 239 |
| 486 | 20240422 | 124500 | 8051875850 | 36450 | 36450 | 36450 | 36400 | 719 |
| 487 | 20240422 | 124400 | 8025685850 | 36450 | 36500 | 36500 | 36450 | 825 |
| 488 | 20240422 | 124300 | 7995610350 | 36500 | 36450 | 36500 | 36450 | 430 |
| 489 | 20240422 | 124200 | 7979924800 | 36450 | 36450 | 36500 | 36450 | 298 |
| 490 | 20240422 | 124100 | 7969059300 | 36500 | 36500 | 36550 | 36450 | 592 |
| 491 | 20240422 | 124000 | 7947452350 | 36500 | 36500 | 36500 | 36500 | 134 |
| 492 | 20240422 | 123900 | 7942561350 | 36500 | 36500 | 36500 | 36500 | 306 |
| 493 | 20240422 | 123800 | 7931392350 | 36500 | 36550 | 36550 | 36500 | 194 |
| 494 | 20240422 | 123700 | 7924305700 | 36500 | 36500 | 36550 | 36500 | 182 |
| 495 | 20240422 | 123600 | 7917658350 | 36500 | 36550 | 36550 | 36500 | 374 |
| 496 | 20240422 | 123500 | 7903991200 | 36550 | 36550 | 36600 | 36550 | 83 |
| 497 | 20240422 | 123400 | 7900954450 | 36500 | 36550 | 36600 | 36500 | 828 |
| 498 | 20240422 | 123300 | 7870698250 | 36550 | 36650 | 36650 | 36550 | 183 |
| 499 | 20240422 | 123200 | 7864005500 | 36600 | 36550 | 36600 | 36550 | 1032 |
| 500 | 20240422 | 123100 | 7826248600 | 36550 | 36600 | 36600 | 36550 | 674 |
| 501 | 20240422 | 123000 | 7801582950 | 36650 | 36650 | 36650 | 36600 | 152 |
| 502 | 20240422 | 122900 | 7796017350 | 36650 | 36650 | 36650 | 36600 | 331 |
| 503 | 20240422 | 122800 | 7783888650 | 36650 | 36650 | 36650 | 36600 | 296 |
| 504 | 20240422 | 122700 | 7773040600 | 36650 | 36650 | 36700 | 36600 | 752 |
| 505 | 20240422 | 122600 | 7745476950 | 36650 | 36650 | 36650 | 36600 | 186 |
| 506 | 20240422 | 122500 | 7738660850 | 36650 | 36600 | 36650 | 36600 | 471 |
| 507 | 20240422 | 122400 | 7721399200 | 36700 | 36600 | 36700 | 36600 | 1106 |
| 508 | 20240422 | 122300 | 7680876300 | 36600 | 36600 | 36650 | 36600 | 366 |
| 509 | 20240422 | 122200 | 7667479700 | 36650 | 36600 | 36650 | 36600 | 156 |
| 510 | 20240422 | 122100 | 7661764500 | 36600 | 36600 | 36650 | 36550 | 174 |
| 511 | 20240422 | 122000 | 7655394650 | 36600 | 36650 | 36650 | 36550 | 240 |
| 512 | 20240422 | 121900 | 7646609250 | 36600 | 36600 | 36650 | 36600 | 232 |
| 513 | 20240422 | 121800 | 7638117950 | 36600 | 36550 | 36600 | 36550 | 233 |
| 514 | 20240422 | 121700 | 7629590600 | 36550 | 36550 | 36600 | 36550 | 307 |
| 515 | 20240422 | 121600 | 7618367250 | 36550 | 36550 | 36600 | 36550 | 172 |
| 516 | 20240422 | 121500 | 7612075600 | 36550 | 36550 | 36600 | 36550 | 178 |
| 517 | 20240422 | 121400 | 7605565700 | 36550 | 36500 | 36550 | 36500 | 399 |
| 518 | 20240422 | 121300 | 7590983100 | 36550 | 36550 | 36550 | 36500 | 262 |
| 519 | 20240422 | 121200 | 7581407650 | 36550 | 36550 | 36600 | 36550 | 68 |
| 520 | 20240422 | 121100 | 7578922000 | 36550 | 36600 | 36600 | 36550 | 200 |
| 521 | 20240422 | 121000 | 7571608400 | 36550 | 36600 | 36650 | 36550 | 117 |
| 522 | 20240422 | 120900 | 7567326400 | 36550 | 36600 | 36600 | 36550 | 284 |
| 523 | 20240422 | 120800 | 7556932100 | 36600 | 36600 | 36650 | 36600 | 199 |
| 524 | 20240422 | 120700 | 7549640300 | 36650 | 36650 | 36700 | 36600 | 1527 |
| 525 | 20240422 | 120600 | 7493670800 | 36650 | 36600 | 36650 | 36600 | 274 |
| 526 | 20240422 | 120500 | 7483632450 | 36650 | 36650 | 36650 | 36600 | 235 |
| 527 | 20240422 | 120400 | 7475026200 | 36650 | 36600 | 36650 | 36600 | 234 |
| 528 | 20240422 | 120300 | 7466454850 | 36600 | 36600 | 36600 | 36550 | 322 |
| 529 | 20240422 | 120200 | 7454672650 | 36600 | 36600 | 36600 | 36550 | 397 |
| 530 | 20240422 | 120100 | 7440144250 | 36600 | 36450 | 36600 | 36450 | 648 |
| 531 | 20240422 | 120000 | 7416497200 | 36400 | 36400 | 36450 | 36400 | 108 |
| 532 | 20240422 | 115900 | 7412561700 | 36450 | 36400 | 36450 | 36400 | 431 |
| 533 | 20240422 | 115800 | 7396869700 | 36400 | 36400 | 36450 | 36400 | 263 |
| 534 | 20240422 | 115700 | 7387292500 | 36400 | 36400 | 36450 | 36400 | 95 |
| 535 | 20240422 | 115600 | 7383834350 | 36400 | 36400 | 36450 | 36400 | 235 |
| 536 | 20240422 | 115500 | 7375276350 | 36400 | 36450 | 36450 | 36400 | 180 |
| 537 | 20240422 | 115400 | 7368720750 | 36400 | 36400 | 36450 | 36400 | 255 |
| 538 | 20240422 | 115300 | 7359435650 | 36400 | 36400 | 36450 | 36400 | 257 |
| 539 | 20240422 | 115200 | 7350073100 | 36400 | 36400 | 36450 | 36400 | 211 |
| 540 | 20240422 | 115100 | 7342390150 | 36400 | 36450 | 36450 | 36400 | 187 |
| 541 | 20240422 | 115000 | 7335578200 | 36400 | 36400 | 36450 | 36400 | 276 |
| 542 | 20240422 | 114900 | 7325527150 | 36400 | 36350 | 36450 | 36350 | 269 |
| 543 | 20240422 | 114800 | 7315737550 | 36350 | 36400 | 36450 | 36350 | 214 |
| 544 | 20240422 | 114700 | 7307948900 | 36400 | 36400 | 36400 | 36400 | 420 |
| 545 | 20240422 | 114600 | 7292660900 | 36400 | 36400 | 36450 | 36400 | 714 |
| 546 | 20240422 | 114500 | 7266668700 | 36400 | 36500 | 36500 | 36400 | 270 |
| 547 | 20240422 | 114400 | 7256825300 | 36500 | 36450 | 36500 | 36450 | 741 |
| 548 | 20240422 | 114300 | 7229799300 | 36450 | 36450 | 36500 | 36450 | 233 |
| 549 | 20240422 | 114200 | 7221305400 | 36500 | 36450 | 36500 | 36400 | 134 |
| 550 | 20240422 | 114100 | 7216422900 | 36450 | 36450 | 36500 | 36450 | 333 |
| 551 | 20240422 | 114000 | 7204284400 | 36500 | 36500 | 36500 | 36450 | 978 |
| 552 | 20240422 | 113900 | 7168603200 | 36550 | 36500 | 36550 | 36500 | 111 |
| 553 | 20240422 | 113800 | 7164548150 | 36550 | 36500 | 36600 | 36500 | 244 |
| 554 | 20240422 | 113700 | 7155632450 | 36550 | 36550 | 36600 | 36500 | 696 |
| 555 | 20240422 | 113600 | 7130215100 | 36550 | 36600 | 36600 | 36500 | 941 |
| 556 | 20240422 | 113500 | 7095819250 | 36600 | 36600 | 36600 | 36550 | 215 |
| 557 | 20240422 | 113400 | 7087955550 | 36550 | 36550 | 36550 | 36500 | 204 |
| 558 | 20240422 | 113300 | 7080499550 | 36600 | 36550 | 36600 | 36500 | 241 |
| 559 | 20240422 | 113200 | 7071690250 | 36550 | 36550 | 36600 | 36550 | 149 |
| 560 | 20240422 | 113100 | 7066240200 | 36550 | 36600 | 36650 | 36550 | 393 |
| 561 | 20240422 | 113000 | 7051865500 | 36600 | 36600 | 36600 | 36550 | 470 |
| 562 | 20240422 | 112900 | 7034671700 | 36600 | 36550 | 36600 | 36550 | 522 |
| 563 | 20240422 | 112800 | 7015577700 | 36600 | 36600 | 36600 | 36550 | 222 |
| 564 | 20240422 | 112700 | 7007456250 | 36550 | 36550 | 36600 | 36550 | 170 |
| 565 | 20240422 | 112600 | 7001239150 | 36550 | 36550 | 36600 | 36550 | 353 |
| 566 | 20240422 | 112500 | 6988330950 | 36550 | 36600 | 36600 | 36550 | 311 |
| 567 | 20240422 | 112400 | 6976959200 | 36550 | 36550 | 36600 | 36550 | 176 |
| 568 | 20240422 | 112300 | 6970525900 | 36550 | 36550 | 36600 | 36550 | 248 |
| 569 | 20240422 | 112200 | 6961453300 | 36600 | 36550 | 36600 | 36550 | 229 |
| 570 | 20240422 | 112100 | 6953077550 | 36550 | 36550 | 36600 | 36550 | 390 |
| 571 | 20240422 | 112000 | 6938817400 | 36600 | 36600 | 36600 | 36550 | 226 |
| 572 | 20240422 | 111900 | 6930548900 | 36600 | 36550 | 36600 | 36550 | 369 |
| 573 | 20240422 | 111800 | 6917052150 | 36600 | 36400 | 36650 | 36400 | 1904 |
| 574 | 20240422 | 111700 | 6847564600 | 36450 | 36400 | 36450 | 36400 | 296 |
| 575 | 20240422 | 111600 | 6836789200 | 36450 | 36400 | 36450 | 36350 | 805 |
| 576 | 20240422 | 111500 | 6807514550 | 36400 | 36400 | 36400 | 36350 | 478 |
| 577 | 20240422 | 111400 | 6790125100 | 36400 | 36350 | 36400 | 36350 | 438 |
| 578 | 20240422 | 111300 | 6774191400 | 36350 | 36450 | 36500 | 36350 | 2366 |
| 579 | 20240422 | 111200 | 6688057500 | 36450 | 36450 | 36500 | 36400 | 1243 |
| 580 | 20240422 | 111100 | 6642765250 | 36500 | 36500 | 36500 | 36450 | 508 |
| 581 | 20240422 | 111000 | 6624238250 | 36500 | 36500 | 36550 | 36450 | 1060 |
| 582 | 20240422 | 110900 | 6585550450 | 36500 | 36500 | 36550 | 36450 | 558 |
| 583 | 20240422 | 110800 | 6565202150 | 36450 | 36550 | 36550 | 36450 | 409 |
| 584 | 20240422 | 110700 | 6550280850 | 36500 | 36450 | 36500 | 36450 | 631 |
| 585 | 20240422 | 110600 | 6527251000 | 36450 | 36450 | 36500 | 36450 | 385 |
| 586 | 20240422 | 110500 | 6513201150 | 36500 | 36550 | 36550 | 36450 | 595 |
| 587 | 20240422 | 110400 | 6491487650 | 36550 | 36500 | 36600 | 36450 | 486 |
| 588 | 20240422 | 110300 | 6473729750 | 36500 | 36600 | 36650 | 36500 | 959 |
| 589 | 20240422 | 110200 | 6438716550 | 36550 | 36550 | 36650 | 36500 | 345 |
| 590 | 20240422 | 110100 | 6426102500 | 36550 | 36600 | 36650 | 36500 | 363 |
| 591 | 20240422 | 110000 | 6412844350 | 36600 | 36550 | 36750 | 36550 | 353 |
| 592 | 20240422 | 105900 | 6399924700 | 36750 | 36550 | 36750 | 36500 | 502 |
| 593 | 20240422 | 105800 | 6381564500 | 36550 | 36550 | 36700 | 36500 | 160 |
| 594 | 20240422 | 105700 | 6375713650 | 36700 | 36550 | 36700 | 36500 | 1250 |
| 595 | 20240422 | 105600 | 6330017550 | 36550 | 36450 | 36550 | 36450 | 362 |
| 596 | 20240422 | 105500 | 6316806650 | 36500 | 36550 | 36550 | 36450 | 603 |
| 597 | 20240422 | 105400 | 6294792500 | 36550 | 36500 | 36550 | 36500 | 551 |
| 598 | 20240422 | 105300 | 6274680600 | 36500 | 36450 | 36550 | 36450 | 1059 |
| 599 | 20240422 | 105200 | 6236058650 | 36500 | 36500 | 36550 | 36450 | 270 |
| 600 | 20240422 | 105100 | 6226208950 | 36500 | 36550 | 36550 | 36450 | 754 |
| 601 | 20240422 | 105000 | 6198683950 | 36550 | 36600 | 36600 | 36500 | 1283 |
| 602 | 20240422 | 104900 | 6151832200 | 36550 | 36750 | 36750 | 36550 | 935 |
| 603 | 20240422 | 104800 | 6117608700 | 36700 | 36800 | 36800 | 36700 | 1494 |
| 604 | 20240422 | 104700 | 6062761850 | 36800 | 36750 | 36800 | 36750 | 508 |
| 605 | 20240422 | 104600 | 6044087250 | 36700 | 36550 | 36750 | 36550 | 1261 |
| 606 | 20240422 | 104500 | 5997895300 | 36550 | 36550 | 36550 | 36500 | 541 |
| 607 | 20240422 | 104400 | 5978122100 | 36550 | 36550 | 36550 | 36500 | 276 |
| 608 | 20240422 | 104300 | 5968038000 | 36550 | 36600 | 36600 | 36500 | 471 |
| 609 | 20240422 | 104200 | 5950829100 | 36550 | 36550 | 36600 | 36500 | 828 |
| 610 | 20240422 | 104100 | 5920583900 | 36550 | 36600 | 36600 | 36550 | 137 |
| 611 | 20240422 | 104000 | 5915570350 | 36600 | 36600 | 36600 | 36550 | 484 |
| 612 | 20240422 | 103900 | 5897871450 | 36600 | 36500 | 36600 | 36500 | 255 |
| 613 | 20240422 | 103800 | 5888555900 | 36600 | 36600 | 36600 | 36500 | 712 |
| 614 | 20240422 | 103700 | 5862523600 | 36600 | 36600 | 36600 | 36550 | 551 |
| 615 | 20240422 | 103600 | 5842371100 | 36550 | 36550 | 36600 | 36550 | 844 |
| 616 | 20240422 | 103500 | 5811516750 | 36600 | 36600 | 36650 | 36550 | 596 |
| 617 | 20240422 | 103400 | 5789693150 | 36650 | 36700 | 36700 | 36600 | 414 |
| 618 | 20240422 | 103300 | 5774533850 | 36650 | 36650 | 36700 | 36600 | 523 |
| 619 | 20240422 | 103200 | 5755390250 | 36650 | 36700 | 36700 | 36650 | 1282 |
| 620 | 20240422 | 103100 | 5708374650 | 36650 | 36700 | 36700 | 36650 | 257 |
| 621 | 20240422 | 103000 | 5698944150 | 36700 | 36650 | 36700 | 36650 | 495 |
| 622 | 20240422 | 102900 | 5680802150 | 36700 | 36650 | 36750 | 36650 | 145 |
| 623 | 20240422 | 102800 | 5675483800 | 36650 | 36700 | 36750 | 36650 | 368 |
| 624 | 20240422 | 102700 | 5661985900 | 36700 | 36800 | 36800 | 36650 | 266 |
| 625 | 20240422 | 102600 | 5652205750 | 36850 | 36750 | 36850 | 36650 | 1291 |
| 626 | 20240422 | 102500 | 5604799200 | 36750 | 36900 | 36900 | 36750 | 393 |
| 627 | 20240422 | 102400 | 5590319200 | 36900 | 36800 | 36900 | 36750 | 966 |
| 628 | 20240422 | 102300 | 5554747450 | 36800 | 36750 | 36800 | 36700 | 1084 |
| 629 | 20240422 | 102200 | 5514899700 | 36750 | 36650 | 36750 | 36650 | 550 |
| 630 | 20240422 | 102100 | 5494692950 | 36650 | 36700 | 36750 | 36650 | 331 |
| 631 | 20240422 | 102000 | 5482545300 | 36650 | 36650 | 36750 | 36600 | 403 |
| 632 | 20240422 | 101900 | 5467767600 | 36650 | 36650 | 36650 | 36600 | 463 |
| 633 | 20240422 | 101800 | 5450800750 | 36600 | 36700 | 36700 | 36600 | 221 |
| 634 | 20240422 | 101700 | 5442703200 | 36700 | 36700 | 36750 | 36650 | 570 |
| 635 | 20240422 | 101600 | 5421786300 | 36750 | 36700 | 36750 | 36700 | 49 |
| 636 | 20240422 | 101500 | 5419986100 | 36800 | 36800 | 36850 | 36750 | 564 |
| 637 | 20240422 | 101400 | 5399253200 | 36800 | 36900 | 36950 | 36750 | 685 |
| 638 | 20240422 | 101300 | 5373996550 | 36900 | 36850 | 36900 | 36750 | 2294 |
| 639 | 20240422 | 101200 | 5289561000 | 36850 | 36850 | 36900 | 36800 | 755 |
| 640 | 20240422 | 101100 | 5261741050 | 36900 | 36950 | 36950 | 36850 | 345 |
| 641 | 20240422 | 101000 | 5249010350 | 36950 | 37000 | 37000 | 36900 | 957 |
| 642 | 20240422 | 100900 | 5213635850 | 37000 | 36900 | 37000 | 36850 | 1096 |
| 643 | 20240422 | 100800 | 5173172900 | 36900 | 36850 | 36900 | 36800 | 1013 |
| 644 | 20240422 | 100700 | 5135842700 | 36800 | 36750 | 36850 | 36750 | 790 |
| 645 | 20240422 | 100600 | 5106778400 | 36800 | 36800 | 36800 | 36700 | 976 |
| 646 | 20240422 | 100500 | 5070884100 | 36850 | 36850 | 36850 | 36800 | 98 |
| 647 | 20240422 | 100400 | 5067275700 | 36850 | 36800 | 36850 | 36800 | 1797 |
| 648 | 20240422 | 100300 | 5001108300 | 36800 | 36750 | 36800 | 36700 | 1650 |
| 649 | 20240422 | 100200 | 4940460250 | 36750 | 36550 | 36750 | 36550 | 4702 |
| 650 | 20240422 | 100100 | 4768224400 | 36550 | 36550 | 36550 | 36500 | 1042 |
| 651 | 20240422 | 100000 | 4730163700 | 36550 | 36650 | 36800 | 36500 | 4774 |
| 652 | 20240422 | 095900 | 4555067350 | 36650 | 36750 | 36750 | 36600 | 388 |
| 653 | 20240422 | 095800 | 4540827250 | 36700 | 36700 | 36750 | 36700 | 250 |
| 654 | 20240422 | 095700 | 4531643650 | 36750 | 36750 | 36750 | 36700 | 599 |
| 655 | 20240422 | 095600 | 4509636500 | 36750 | 36700 | 36750 | 36550 | 763 |
| 656 | 20240422 | 095500 | 4481671950 | 36700 | 36700 | 36700 | 36550 | 326 |
| 657 | 20240422 | 095400 | 4469717700 | 36750 | 36650 | 36750 | 36600 | 873 |
| 658 | 20240422 | 095300 | 4437706100 | 36700 | 36600 | 36700 | 36550 | 885 |
| 659 | 20240422 | 095200 | 4405300100 | 36700 | 36750 | 36750 | 36550 | 512 |
| 660 | 20240422 | 095100 | 4386521000 | 36750 | 36750 | 36750 | 36700 | 251 |
| 661 | 20240422 | 095000 | 4377298800 | 36750 | 36700 | 36750 | 36600 | 1123 |
| 662 | 20240422 | 094900 | 4336095150 | 36750 | 36500 | 36800 | 36500 | 929 |
| 663 | 20240422 | 094800 | 4302040200 | 36600 | 36550 | 36600 | 36450 | 1184 |
| 664 | 20240422 | 094700 | 4258821300 | 36600 | 36650 | 36650 | 36600 | 1640 |
| 665 | 20240422 | 094600 | 4198770000 | 36700 | 36650 | 36700 | 36650 | 636 |
| 666 | 20240422 | 094500 | 4175452350 | 36650 | 36550 | 36800 | 36500 | 1817 |
| 667 | 20240422 | 094400 | 4108879050 | 36500 | 36550 | 36600 | 36500 | 2443 |
| 668 | 20240422 | 094300 | 4019609450 | 36550 | 36600 | 36650 | 36550 | 638 |
| 669 | 20240422 | 094200 | 3996255100 | 36650 | 36650 | 36750 | 36650 | 1596 |
| 670 | 20240422 | 094100 | 3937706100 | 36750 | 36700 | 36750 | 36650 | 766 |
| 671 | 20240422 | 094000 | 3909610900 | 36700 | 36750 | 36850 | 36650 | 302 |
| 672 | 20240422 | 093900 | 3898524700 | 36850 | 36800 | 36850 | 36700 | 281 |
| 673 | 20240422 | 093800 | 3888182600 | 36750 | 36700 | 36850 | 36650 | 518 |
| 674 | 20240422 | 093700 | 3869163200 | 36800 | 36800 | 36900 | 36700 | 655 |
| 675 | 20240422 | 093600 | 3845087050 | 36800 | 36700 | 36800 | 36700 | 359 |
| 676 | 20240422 | 093500 | 3831893800 | 36750 | 37000 | 37000 | 36700 | 1525 |
| 677 | 20240422 | 093400 | 3775707750 | 37000 | 36800 | 37050 | 36750 | 1665 |
| 678 | 20240422 | 093300 | 3714354850 | 36800 | 36700 | 36800 | 36400 | 2445 |
| 679 | 20240422 | 093200 | 3624794300 | 36700 | 36650 | 36750 | 36350 | 8220 |
| 680 | 20240422 | 093100 | 3324490200 | 36650 | 36600 | 36700 | 36550 | 1961 |
| 681 | 20240422 | 093000 | 3252679700 | 36600 | 36650 | 36750 | 36600 | 1606 |
| 682 | 20240422 | 092900 | 3193865700 | 36750 | 36750 | 36750 | 36650 | 1394 |
| 683 | 20240422 | 092800 | 3142719500 | 36750 | 36800 | 36850 | 36700 | 2796 |
| 684 | 20240422 | 092700 | 3039949050 | 36850 | 36900 | 36900 | 36850 | 1041 |
| 685 | 20240422 | 092600 | 3001566200 | 36900 | 36900 | 36900 | 36850 | 841 |
| 686 | 20240422 | 092500 | 2970557200 | 36900 | 37000 | 37000 | 36850 | 2327 |
| 687 | 20240422 | 092400 | 2884692350 | 37000 | 36950 | 37000 | 36950 | 670 |
| 688 | 20240422 | 092300 | 2859917150 | 37000 | 37000 | 37100 | 36950 | 2565 |
| 689 | 20240422 | 092200 | 2765059550 | 37100 | 37150 | 37150 | 37000 | 3691 |
| 690 | 20240422 | 092100 | 2628351550 | 37150 | 37100 | 37150 | 37050 | 386 |
| 691 | 20240422 | 092000 | 2614027350 | 37050 | 37150 | 37200 | 37050 | 1745 |
| 692 | 20240422 | 091900 | 2549272050 | 37200 | 37350 | 37350 | 37200 | 2370 |
| 693 | 20240422 | 091800 | 2460921500 | 37350 | 37200 | 37350 | 37150 | 1863 |
| 694 | 20240422 | 091700 | 2391604850 | 37200 | 37350 | 37400 | 37200 | 5198 |
| 695 | 20240422 | 091600 | 2197741050 | 37350 | 37250 | 37400 | 37250 | 2356 |
| 696 | 20240422 | 091500 | 2109786550 | 37300 | 37150 | 37300 | 37150 | 1412 |
| 697 | 20240422 | 091400 | 2057221750 | 37200 | 37100 | 37200 | 37100 | 1065 |
| 698 | 20240422 | 091300 | 2017637300 | 37150 | 37050 | 37150 | 37050 | 2250 |
| 699 | 20240422 | 091200 | 1934166400 | 37050 | 37000 | 37100 | 37000 | 1836 |
| 700 | 20240422 | 091100 | 1866181750 | 37050 | 37100 | 37100 | 36950 | 1916 |
| 701 | 20240422 | 091000 | 1795243050 | 37050 | 37100 | 37150 | 37050 | 1060 |
| 702 | 20240422 | 090900 | 1755941800 | 37050 | 37150 | 37150 | 37000 | 2540 |
| 703 | 20240422 | 090800 | 1661743850 | 37150 | 36950 | 37150 | 36900 | 1736 |
| 704 | 20240422 | 090700 | 1597444950 | 36950 | 37200 | 37200 | 36800 | 4411 |
| 705 | 20240422 | 090600 | 1434018500 | 37200 | 37050 | 37250 | 37000 | 4003 |
| 706 | 20240422 | 090500 | 1285340600 | 37050 | 36650 | 37050 | 36650 | 6333 |
| 707 | 20240422 | 090400 | 1052601200 | 36650 | 36650 | 36700 | 36550 | 6649 |
| 708 | 20240422 | 090300 | 809136500 | 36650 | 36650 | 36700 | 36600 | 1089 |
| 709 | 20240422 | 090200 | 769230950 | 36650 | 36650 | 36700 | 36650 | 2955 |
| 710 | 20240422 | 090100 | 660891200 | 36650 | 36600 | 36900 | 36550 | 2848 |
| 711 | 20240422 | 090000 | 556432650 | 36550 | 36450 | 36700 | 36400 | 15197 |