38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 205000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 7739 |
| 3 | 20240424 | 204900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20240424 | 204800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20240424 | 204700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20240424 | 204600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20240424 | 204500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20240424 | 204400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20240424 | 204300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20240424 | 204200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20240424 | 204100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20240424 | 204000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20240424 | 203900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20240424 | 203800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20240424 | 203700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20240424 | 203600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20240424 | 203500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20240424 | 203400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20240424 | 203300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20240424 | 203200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20240424 | 203100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20240424 | 203000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20240424 | 202900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20240424 | 202800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20240424 | 202700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20240424 | 202600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20240424 | 202500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20240424 | 202400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20240424 | 202300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20240424 | 202200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20240424 | 202100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20240424 | 202000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 7739 |
| 33 | 20240424 | 201900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20240424 | 201800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20240424 | 201700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20240424 | 201600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20240424 | 201500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20240424 | 201400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20240424 | 201300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20240424 | 201200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20240424 | 201100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20240424 | 201000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20240424 | 200900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20240424 | 200800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20240424 | 200700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20240424 | 200600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20240424 | 200500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20240424 | 200400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20240424 | 200300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20240424 | 200200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20240424 | 200100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20240424 | 200000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20240424 | 195900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20240424 | 195800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20240424 | 195700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20240424 | 195600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20240424 | 195500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20240424 | 195400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20240424 | 195300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20240424 | 195200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20240424 | 195100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20240424 | 195000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 7739 |
| 63 | 20240424 | 194900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20240424 | 194800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20240424 | 194700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20240424 | 194600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20240424 | 194500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20240424 | 194400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20240424 | 194300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20240424 | 194200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20240424 | 194100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20240424 | 194000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20240424 | 193900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20240424 | 193800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20240424 | 193700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20240424 | 193600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20240424 | 193500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20240424 | 193400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20240424 | 193300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20240424 | 193200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20240424 | 193100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20240424 | 193000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20240424 | 192900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20240424 | 192800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20240424 | 192700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20240424 | 192600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20240424 | 192500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20240424 | 192400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20240424 | 192300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20240424 | 192200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20240424 | 192100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20240424 | 192000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 7739 |
| 93 | 20240424 | 191900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20240424 | 191800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20240424 | 191700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20240424 | 191600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20240424 | 191500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20240424 | 191400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20240424 | 191300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20240424 | 191200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20240424 | 191100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20240424 | 191000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20240424 | 190900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20240424 | 190800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20240424 | 190700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20240424 | 190600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20240424 | 190500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20240424 | 190400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20240424 | 190300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20240424 | 190200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20240424 | 190100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20240424 | 190000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20240424 | 185900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20240424 | 185800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20240424 | 185700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20240424 | 185600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20240424 | 185500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20240424 | 185400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20240424 | 185300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20240424 | 185200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20240424 | 185100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20240424 | 185000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 7739 |
| 123 | 20240424 | 184900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20240424 | 184800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20240424 | 184700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20240424 | 184600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20240424 | 184500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20240424 | 184400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20240424 | 184300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20240424 | 184200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20240424 | 184100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20240424 | 184000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20240424 | 183900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20240424 | 183800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20240424 | 183700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20240424 | 183600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20240424 | 183500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20240424 | 183400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20240424 | 183300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20240424 | 183200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20240424 | 183100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20240424 | 183000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20240424 | 182900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20240424 | 182800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20240424 | 182700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20240424 | 182600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20240424 | 182500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20240424 | 182400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20240424 | 182300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20240424 | 182200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20240424 | 182100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20240424 | 182000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 7739 |
| 153 | 20240424 | 181900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20240424 | 181800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20240424 | 181700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20240424 | 181600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20240424 | 181500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20240424 | 181400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20240424 | 181300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20240424 | 181200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20240424 | 181100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20240424 | 181000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20240424 | 180900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20240424 | 180800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20240424 | 180700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20240424 | 180600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20240424 | 180500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20240424 | 180400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20240424 | 180300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20240424 | 180200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20240424 | 180100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20240424 | 180000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20240424 | 175900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20240424 | 175800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20240424 | 175700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20240424 | 175600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20240424 | 175500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20240424 | 175400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20240424 | 175300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20240424 | 175200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20240424 | 175100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20240424 | 175000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 7739 |
| 183 | 20240424 | 174900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20240424 | 174800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20240424 | 174700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20240424 | 174600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20240424 | 174500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20240424 | 174400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20240424 | 174300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20240424 | 174200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20240424 | 174100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20240424 | 174000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20240424 | 173900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20240424 | 173800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20240424 | 173700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20240424 | 173600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20240424 | 173500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20240424 | 173400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20240424 | 173300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20240424 | 173200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20240424 | 173100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20240424 | 173000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20240424 | 172900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20240424 | 172800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20240424 | 172700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20240424 | 172600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20240424 | 172500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20240424 | 172400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20240424 | 172300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20240424 | 172200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20240424 | 172100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20240424 | 172000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 7739 |
| 213 | 20240424 | 171900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20240424 | 171800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20240424 | 171700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20240424 | 171600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20240424 | 171500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20240424 | 171400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20240424 | 171300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20240424 | 171200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20240424 | 171100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20240424 | 171000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20240424 | 170900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20240424 | 170800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20240424 | 170700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20240424 | 170600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20240424 | 170500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20240424 | 170400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20240424 | 170300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20240424 | 170200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20240424 | 170100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20240424 | 170000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20240424 | 165900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20240424 | 165800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20240424 | 165700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20240424 | 165600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20240424 | 165500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20240424 | 165400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20240424 | 165300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20240424 | 165200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20240424 | 165100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20240424 | 165000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 7739 |
| 243 | 20240424 | 164900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20240424 | 164800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20240424 | 164700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20240424 | 164600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20240424 | 164500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20240424 | 164400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20240424 | 164300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20240424 | 164200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20240424 | 164100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20240424 | 164000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20240424 | 163900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20240424 | 163800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20240424 | 163700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20240424 | 163600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20240424 | 163500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20240424 | 163400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20240424 | 163300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20240424 | 163200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20240424 | 163100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20240424 | 163000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20240424 | 162900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20240424 | 162800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20240424 | 162700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20240424 | 162600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 267 | 20240424 | 162500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 268 | 20240424 | 162400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 269 | 20240424 | 162300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 270 | 20240424 | 162200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 271 | 20240424 | 162100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 272 | 20240424 | 162000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 7739 |
| 273 | 20240424 | 161900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 274 | 20240424 | 161800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 275 | 20240424 | 161700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 276 | 20240424 | 161600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 277 | 20240424 | 161500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 278 | 20240424 | 161400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 279 | 20240424 | 161300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 280 | 20240424 | 161200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 281 | 20240424 | 161100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 282 | 20240424 | 161000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 283 | 20240424 | 160900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 284 | 20240424 | 160800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 285 | 20240424 | 160700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 286 | 20240424 | 160600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 287 | 20240424 | 160500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 288 | 20240424 | 160400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 289 | 20240424 | 160300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 290 | 20240424 | 160200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 291 | 20240424 | 160100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 292 | 20240424 | 160000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 293 | 20240424 | 155900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 294 | 20240424 | 155800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 295 | 20240424 | 155700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 296 | 20240424 | 155600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 297 | 20240424 | 155500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 298 | 20240424 | 155400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 299 | 20240424 | 155300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 300 | 20240424 | 155200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 301 | 20240424 | 155100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 302 | 20240424 | 155000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 7739 |
| 303 | 20240424 | 154900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 304 | 20240424 | 154800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 305 | 20240424 | 154700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 306 | 20240424 | 154600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 307 | 20240424 | 154500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 308 | 20240424 | 154400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 309 | 20240424 | 154300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 310 | 20240424 | 154200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 311 | 20240424 | 154100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 312 | 20240424 | 154000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 313 | 20240424 | 153900 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 314 | 20240424 | 153800 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 315 | 20240424 | 153700 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 316 | 20240424 | 153600 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 317 | 20240424 | 153500 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 318 | 20240424 | 153400 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 319 | 20240424 | 153300 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 320 | 20240424 | 153200 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 321 | 20240424 | 153100 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 322 | 20240424 | 153000 | 13549782950 | 36100 | 36100 | 36100 | 36100 | 7739 |
| 323 | 20240424 | 152900 | 13270405050 | 36100 | 36100 | 36100 | 36100 | 0 |
| 324 | 20240424 | 152800 | 13270405050 | 36100 | 36100 | 36100 | 36100 | 0 |
| 325 | 20240424 | 152700 | 13270405050 | 36100 | 36100 | 36100 | 36100 | 0 |
| 326 | 20240424 | 152600 | 13270405050 | 36100 | 36100 | 36100 | 36100 | 0 |
| 327 | 20240424 | 152500 | 13270405050 | 36100 | 36100 | 36100 | 36100 | 0 |
| 328 | 20240424 | 152400 | 13270405050 | 36100 | 36100 | 36100 | 36100 | 0 |
| 329 | 20240424 | 152300 | 13270405050 | 36100 | 36100 | 36100 | 36100 | 0 |
| 330 | 20240424 | 152200 | 13270405050 | 36100 | 36100 | 36100 | 36100 | 0 |
| 331 | 20240424 | 152100 | 13270405050 | 36100 | 36100 | 36100 | 36100 | 0 |
| 332 | 20240424 | 152000 | 13270405050 | 36100 | 36100 | 36100 | 36100 | 0 |
| 333 | 20240424 | 151900 | 13270405050 | 36100 | 36100 | 36150 | 36100 | 336 |
| 334 | 20240424 | 151800 | 13258266450 | 36100 | 36100 | 36150 | 36100 | 500 |
| 335 | 20240424 | 151700 | 13240206100 | 36100 | 36100 | 36150 | 36050 | 321 |
| 336 | 20240424 | 151600 | 13228613100 | 36100 | 36100 | 36150 | 36100 | 573 |
| 337 | 20240424 | 151500 | 13207919500 | 36150 | 36050 | 36150 | 36050 | 2165 |
| 338 | 20240424 | 151400 | 13129798750 | 36100 | 36050 | 36100 | 36050 | 507 |
| 339 | 20240424 | 151300 | 13111518050 | 36050 | 36100 | 36100 | 36050 | 270 |
| 340 | 20240424 | 151200 | 13101777650 | 36100 | 36100 | 36100 | 36050 | 306 |
| 341 | 20240424 | 151100 | 13090734800 | 36100 | 36100 | 36150 | 36050 | 667 |
| 342 | 20240424 | 151000 | 13066656250 | 36050 | 36100 | 36150 | 36050 | 2999 |
| 343 | 20240424 | 150900 | 12958433050 | 36100 | 36100 | 36150 | 36050 | 459 |
| 344 | 20240424 | 150800 | 12941864200 | 36100 | 36000 | 36100 | 36000 | 2992 |
| 345 | 20240424 | 150700 | 12834010650 | 36000 | 36050 | 36050 | 36000 | 617 |
| 346 | 20240424 | 150600 | 12811785300 | 36000 | 36050 | 36050 | 36000 | 829 |
| 347 | 20240424 | 150500 | 12781931100 | 36050 | 36100 | 36100 | 36000 | 825 |
| 348 | 20240424 | 150400 | 12752193350 | 36100 | 36150 | 36150 | 36050 | 3547 |
| 349 | 20240424 | 150300 | 12624157700 | 36150 | 36100 | 36150 | 36100 | 232 |
| 350 | 20240424 | 150200 | 12615775900 | 36150 | 36050 | 36150 | 36000 | 1473 |
| 351 | 20240424 | 150100 | 12562604650 | 36000 | 36050 | 36100 | 36000 | 1549 |
| 352 | 20240424 | 150000 | 12506807000 | 36050 | 36050 | 36100 | 36050 | 1324 |
| 353 | 20240424 | 145900 | 12459069450 | 36050 | 36100 | 36150 | 36050 | 592 |
| 354 | 20240424 | 145800 | 12437696900 | 36100 | 36150 | 36150 | 36100 | 1115 |
| 355 | 20240424 | 145700 | 12397439500 | 36150 | 36150 | 36150 | 36100 | 300 |
| 356 | 20240424 | 145600 | 12386600700 | 36150 | 36100 | 36150 | 36100 | 451 |
| 357 | 20240424 | 145500 | 12370311800 | 36150 | 36050 | 36150 | 36050 | 143 |
| 358 | 20240424 | 145400 | 12365145550 | 36100 | 36150 | 36150 | 36100 | 285 |
| 359 | 20240424 | 145300 | 12354852850 | 36100 | 36100 | 36150 | 36100 | 590 |
| 360 | 20240424 | 145200 | 12333550900 | 36050 | 36100 | 36100 | 36000 | 4826 |
| 361 | 20240424 | 145100 | 12159558400 | 36100 | 36100 | 36150 | 36050 | 665 |
| 362 | 20240424 | 145000 | 12135552350 | 36150 | 36150 | 36150 | 36100 | 135 |
| 363 | 20240424 | 144900 | 12130673750 | 36150 | 36100 | 36150 | 36050 | 662 |
| 364 | 20240424 | 144800 | 12106781850 | 36100 | 36100 | 36150 | 36100 | 2213 |
| 365 | 20240424 | 144700 | 12026877200 | 36100 | 36200 | 36200 | 36100 | 954 |
| 366 | 20240424 | 144600 | 11992393050 | 36150 | 36100 | 36200 | 36100 | 162 |
| 367 | 20240424 | 144500 | 11986533650 | 36150 | 36150 | 36200 | 36100 | 1225 |
| 368 | 20240424 | 144400 | 11942244000 | 36150 | 36150 | 36200 | 36150 | 590 |
| 369 | 20240424 | 144300 | 11920914300 | 36150 | 36250 | 36250 | 36150 | 627 |
| 370 | 20240424 | 144200 | 11898222250 | 36200 | 36200 | 36250 | 36200 | 504 |
| 371 | 20240424 | 144100 | 11879966500 | 36200 | 36200 | 36250 | 36200 | 524 |
| 372 | 20240424 | 144000 | 11860992700 | 36200 | 36200 | 36250 | 36200 | 675 |
| 373 | 20240424 | 143900 | 11836552100 | 36200 | 36250 | 36300 | 36200 | 167 |
| 374 | 20240424 | 143800 | 11830497500 | 36300 | 36300 | 36300 | 36250 | 145 |
| 375 | 20240424 | 143700 | 11825240150 | 36300 | 36250 | 36300 | 36250 | 524 |
| 376 | 20240424 | 143600 | 11806231450 | 36300 | 36250 | 36300 | 36250 | 722 |
| 377 | 20240424 | 143500 | 11780042950 | 36250 | 36200 | 36250 | 36200 | 260 |
| 378 | 20240424 | 143400 | 11770627150 | 36250 | 36200 | 36250 | 36200 | 473 |
| 379 | 20240424 | 143300 | 11753492350 | 36250 | 36200 | 36250 | 36200 | 680 |
| 380 | 20240424 | 143200 | 11728849300 | 36250 | 36200 | 36250 | 36200 | 493 |
| 381 | 20240424 | 143100 | 11710986150 | 36250 | 36250 | 36250 | 36200 | 284 |
| 382 | 20240424 | 143000 | 11700702100 | 36200 | 36200 | 36250 | 36200 | 697 |
| 383 | 20240424 | 142900 | 11675460800 | 36250 | 36200 | 36250 | 36150 | 895 |
| 384 | 20240424 | 142800 | 11643064050 | 36200 | 36200 | 36250 | 36150 | 1121 |
| 385 | 20240424 | 142700 | 11602485850 | 36200 | 36300 | 36300 | 36200 | 1011 |
| 386 | 20240424 | 142600 | 11565834400 | 36300 | 36300 | 36300 | 36250 | 447 |
| 387 | 20240424 | 142500 | 11549625050 | 36250 | 36300 | 36350 | 36250 | 1426 |
| 388 | 20240424 | 142400 | 11497864050 | 36300 | 36350 | 36350 | 36300 | 284 |
| 389 | 20240424 | 142300 | 11487549250 | 36350 | 36300 | 36400 | 36300 | 902 |
| 390 | 20240424 | 142200 | 11454756600 | 36350 | 36350 | 36350 | 36300 | 220 |
| 391 | 20240424 | 142100 | 11446765200 | 36300 | 36300 | 36400 | 36300 | 709 |
| 392 | 20240424 | 142000 | 11420996800 | 36300 | 36300 | 36350 | 36300 | 375 |
| 393 | 20240424 | 141900 | 11407381050 | 36300 | 36350 | 36350 | 36300 | 220 |
| 394 | 20240424 | 141800 | 11399389550 | 36350 | 36300 | 36350 | 36250 | 664 |
| 395 | 20240424 | 141700 | 11375286300 | 36300 | 36250 | 36300 | 36250 | 167 |
| 396 | 20240424 | 141600 | 11369230350 | 36250 | 36250 | 36350 | 36200 | 1271 |
| 397 | 20240424 | 141500 | 11323138050 | 36300 | 36300 | 36300 | 36250 | 662 |
| 398 | 20240424 | 141400 | 11299121300 | 36250 | 36300 | 36300 | 36250 | 949 |
| 399 | 20240424 | 141300 | 11264697150 | 36300 | 36350 | 36350 | 36300 | 336 |
| 400 | 20240424 | 141200 | 11252491350 | 36300 | 36300 | 36300 | 36250 | 1368 |
| 401 | 20240424 | 141100 | 11202844050 | 36300 | 36250 | 36300 | 36200 | 680 |
| 402 | 20240424 | 141000 | 11178190900 | 36200 | 36200 | 36250 | 36200 | 294 |
| 403 | 20240424 | 140900 | 11167542750 | 36200 | 36250 | 36250 | 36100 | 2505 |
| 404 | 20240424 | 140800 | 11076960950 | 36200 | 36200 | 36250 | 36200 | 288 |
| 405 | 20240424 | 140700 | 11066524350 | 36250 | 36250 | 36300 | 36200 | 593 |
| 406 | 20240424 | 140600 | 11045025800 | 36250 | 36250 | 36300 | 36250 | 162 |
| 407 | 20240424 | 140500 | 11039152450 | 36300 | 36200 | 36300 | 36200 | 1456 |
| 408 | 20240424 | 140400 | 10986369150 | 36200 | 36200 | 36250 | 36200 | 394 |
| 409 | 20240424 | 140300 | 10972099100 | 36200 | 36200 | 36250 | 36200 | 386 |
| 410 | 20240424 | 140200 | 10958110850 | 36200 | 36200 | 36200 | 36150 | 2068 |
| 411 | 20240424 | 140100 | 10883257100 | 36150 | 36200 | 36200 | 36150 | 392 |
| 412 | 20240424 | 140000 | 10869082650 | 36150 | 36150 | 36200 | 36150 | 234 |
| 413 | 20240424 | 135900 | 10860618150 | 36150 | 36100 | 36200 | 36100 | 752 |
| 414 | 20240424 | 135800 | 10833430000 | 36100 | 36100 | 36150 | 36100 | 271 |
| 415 | 20240424 | 135700 | 10823642300 | 36150 | 36150 | 36150 | 36100 | 204 |
| 416 | 20240424 | 135600 | 10816272300 | 36150 | 36150 | 36200 | 36100 | 1489 |
| 417 | 20240424 | 135500 | 10762447850 | 36100 | 36150 | 36150 | 36100 | 364 |
| 418 | 20240424 | 135400 | 10749297450 | 36100 | 36100 | 36150 | 36100 | 818 |
| 419 | 20240424 | 135300 | 10719732200 | 36150 | 36150 | 36150 | 36100 | 229 |
| 420 | 20240424 | 135200 | 10711460300 | 36100 | 36100 | 36150 | 36050 | 865 |
| 421 | 20240424 | 135100 | 10680235500 | 36100 | 36100 | 36150 | 36100 | 226 |
| 422 | 20240424 | 135000 | 10672074100 | 36150 | 36150 | 36150 | 36050 | 951 |
| 423 | 20240424 | 134900 | 10637740150 | 36100 | 36150 | 36150 | 36100 | 289 |
| 424 | 20240424 | 134800 | 10627302150 | 36100 | 36150 | 36150 | 36100 | 314 |
| 425 | 20240424 | 134700 | 10615956700 | 36100 | 36100 | 36150 | 36100 | 932 |
| 426 | 20240424 | 134600 | 10582279650 | 36150 | 36150 | 36150 | 36100 | 943 |
| 427 | 20240424 | 134500 | 10548234450 | 36100 | 36100 | 36150 | 36050 | 286 |
| 428 | 20240424 | 134400 | 10537908350 | 36100 | 36100 | 36150 | 36050 | 703 |
| 429 | 20240424 | 134300 | 10512532700 | 36100 | 36100 | 36150 | 36100 | 487 |
| 430 | 20240424 | 134200 | 10494946450 | 36100 | 36100 | 36150 | 36100 | 559 |
| 431 | 20240424 | 134100 | 10474761300 | 36100 | 36100 | 36150 | 36100 | 184 |
| 432 | 20240424 | 134000 | 10468114550 | 36100 | 36150 | 36150 | 36050 | 1191 |
| 433 | 20240424 | 133900 | 10425120800 | 36150 | 36150 | 36150 | 36100 | 370 |
| 434 | 20240424 | 133800 | 10411759050 | 36100 | 36150 | 36150 | 36100 | 473 |
| 435 | 20240424 | 133700 | 10394662500 | 36100 | 36150 | 36150 | 36100 | 136 |
| 436 | 20240424 | 133600 | 10389750000 | 36100 | 36100 | 36150 | 36100 | 363 |
| 437 | 20240424 | 133500 | 10376641350 | 36150 | 36150 | 36150 | 36100 | 308 |
| 438 | 20240424 | 133400 | 10365513950 | 36150 | 36100 | 36150 | 36050 | 212 |
| 439 | 20240424 | 133300 | 10357861000 | 36100 | 36150 | 36150 | 36050 | 321 |
| 440 | 20240424 | 133200 | 10346266900 | 36100 | 36100 | 36150 | 36050 | 212 |
| 441 | 20240424 | 133100 | 10338610400 | 36100 | 36150 | 36150 | 36050 | 324 |
| 442 | 20240424 | 133000 | 10326912450 | 36100 | 36100 | 36150 | 36100 | 413 |
| 443 | 20240424 | 132900 | 10312000050 | 36100 | 36100 | 36150 | 36100 | 368 |
| 444 | 20240424 | 132800 | 10298706650 | 36100 | 36150 | 36150 | 36100 | 380 |
| 445 | 20240424 | 132700 | 10284985600 | 36150 | 36100 | 36150 | 36100 | 142 |
| 446 | 20240424 | 132600 | 10279858850 | 36100 | 36100 | 36150 | 36050 | 622 |
| 447 | 20240424 | 132500 | 10257408900 | 36100 | 36100 | 36100 | 36050 | 129 |
| 448 | 20240424 | 132400 | 10252755450 | 36050 | 36100 | 36100 | 36050 | 643 |
| 449 | 20240424 | 132300 | 10229567100 | 36050 | 36050 | 36100 | 36000 | 234 |
| 450 | 20240424 | 132200 | 10221128550 | 36000 | 36000 | 36050 | 36000 | 421 |
| 451 | 20240424 | 132100 | 10205956000 | 36000 | 36000 | 36050 | 36000 | 534 |
| 452 | 20240424 | 132000 | 10186731300 | 36000 | 36050 | 36050 | 35950 | 783 |
| 453 | 20240424 | 131900 | 10158541450 | 36050 | 36050 | 36050 | 36000 | 1268 |
| 454 | 20240424 | 131800 | 10112856850 | 36000 | 36000 | 36050 | 35950 | 509 |
| 455 | 20240424 | 131700 | 10094540300 | 35950 | 35950 | 36000 | 35950 | 817 |
| 456 | 20240424 | 131600 | 10065143800 | 35950 | 35950 | 36000 | 35950 | 436 |
| 457 | 20240424 | 131500 | 10049457150 | 35950 | 35950 | 36000 | 35900 | 652 |
| 458 | 20240424 | 131400 | 10026015400 | 35950 | 36050 | 36050 | 35800 | 5632 |
| 459 | 20240424 | 131300 | 9824049200 | 36000 | 35950 | 36100 | 35950 | 1473 |
| 460 | 20240424 | 131200 | 9771026800 | 35950 | 36200 | 36200 | 35850 | 14826 |
| 461 | 20240424 | 131100 | 9236444850 | 36250 | 36250 | 36250 | 36200 | 570 |
| 462 | 20240424 | 131000 | 9215800600 | 36200 | 36200 | 36250 | 36200 | 170 |
| 463 | 20240424 | 130900 | 9209644650 | 36250 | 36200 | 36250 | 36200 | 965 |
| 464 | 20240424 | 130800 | 9174710400 | 36200 | 36200 | 36250 | 36200 | 183 |
| 465 | 20240424 | 130700 | 9168081950 | 36250 | 36250 | 36300 | 36200 | 3642 |
| 466 | 20240424 | 130600 | 9036074950 | 36250 | 36250 | 36300 | 36250 | 250 |
| 467 | 20240424 | 130500 | 9027008850 | 36250 | 36250 | 36300 | 36250 | 858 |
| 468 | 20240424 | 130400 | 8995903600 | 36300 | 36250 | 36300 | 36250 | 183 |
| 469 | 20240424 | 130300 | 8989266650 | 36250 | 36250 | 36300 | 36250 | 259 |
| 470 | 20240424 | 130200 | 8979877150 | 36300 | 36300 | 36300 | 36250 | 239 |
| 471 | 20240424 | 130100 | 8971206750 | 36250 | 36300 | 36300 | 36250 | 351 |
| 472 | 20240424 | 130000 | 8958470500 | 36300 | 36300 | 36300 | 36250 | 336 |
| 473 | 20240424 | 125900 | 8946285850 | 36300 | 36250 | 36350 | 36250 | 903 |
| 474 | 20240424 | 125800 | 8913512050 | 36250 | 36250 | 36300 | 36250 | 165 |
| 475 | 20240424 | 125700 | 8907528700 | 36250 | 36350 | 36400 | 36250 | 2574 |
| 476 | 20240424 | 125600 | 8814042850 | 36350 | 36350 | 36400 | 36350 | 256 |
| 477 | 20240424 | 125500 | 8804736250 | 36400 | 36400 | 36450 | 36350 | 1120 |
| 478 | 20240424 | 125400 | 8763970850 | 36400 | 36400 | 36400 | 36400 | 237 |
| 479 | 20240424 | 125300 | 8755344050 | 36400 | 36450 | 36450 | 36400 | 197 |
| 480 | 20240424 | 125200 | 8748170150 | 36400 | 36400 | 36450 | 36400 | 335 |
| 481 | 20240424 | 125100 | 8735974850 | 36450 | 36500 | 36500 | 36400 | 148 |
| 482 | 20240424 | 125000 | 8730580750 | 36450 | 36450 | 36500 | 36450 | 625 |
| 483 | 20240424 | 124900 | 8707797000 | 36450 | 36450 | 36500 | 36450 | 64 |
| 484 | 20240424 | 124800 | 8705462350 | 36450 | 36450 | 36450 | 36450 | 14 |
| 485 | 20240424 | 124700 | 8704952050 | 36450 | 36500 | 36500 | 36450 | 29 |
| 486 | 20240424 | 124600 | 8703894850 | 36500 | 36500 | 36500 | 36450 | 93 |
| 487 | 20240424 | 124500 | 8700501450 | 36500 | 36450 | 36500 | 36450 | 138 |
| 488 | 20240424 | 124400 | 8695468250 | 36500 | 36500 | 36500 | 36400 | 387 |
| 489 | 20240424 | 124300 | 8681359500 | 36400 | 36450 | 36500 | 36400 | 750 |
| 490 | 20240424 | 124200 | 8654021850 | 36450 | 36450 | 36500 | 36450 | 130 |
| 491 | 20240424 | 124100 | 8649279000 | 36450 | 36450 | 36500 | 36450 | 468 |
| 492 | 20240424 | 124000 | 8632199700 | 36500 | 36450 | 36500 | 36450 | 59 |
| 493 | 20240424 | 123900 | 8630047150 | 36450 | 36450 | 36500 | 36450 | 341 |
| 494 | 20240424 | 123800 | 8617602550 | 36450 | 36450 | 36500 | 36450 | 158 |
| 495 | 20240424 | 123700 | 8611843250 | 36450 | 36400 | 36450 | 36400 | 243 |
| 496 | 20240424 | 123600 | 8602987000 | 36400 | 36400 | 36450 | 36400 | 79 |
| 497 | 20240424 | 123500 | 8600110100 | 36400 | 36450 | 36450 | 36400 | 409 |
| 498 | 20240424 | 123400 | 8585205250 | 36450 | 36450 | 36450 | 36400 | 515 |
| 499 | 20240424 | 123300 | 8566437650 | 36400 | 36400 | 36450 | 36400 | 881 |
| 500 | 20240424 | 123200 | 8534362800 | 36400 | 36450 | 36450 | 36400 | 614 |
| 501 | 20240424 | 123100 | 8511999350 | 36450 | 36500 | 36500 | 36400 | 889 |
| 502 | 20240424 | 123000 | 8479597450 | 36500 | 36450 | 36500 | 36450 | 205 |
| 503 | 20240424 | 122900 | 8472124850 | 36450 | 36400 | 36450 | 36400 | 131 |
| 504 | 20240424 | 122800 | 8467352050 | 36400 | 36450 | 36450 | 36400 | 134 |
| 505 | 20240424 | 122700 | 8462468900 | 36400 | 36400 | 36450 | 36400 | 177 |
| 506 | 20240424 | 122600 | 8456018650 | 36400 | 36450 | 36500 | 36400 | 165 |
| 507 | 20240424 | 122500 | 8450002650 | 36500 | 36450 | 36500 | 36450 | 201 |
| 508 | 20240424 | 122400 | 8442672500 | 36450 | 36450 | 36500 | 36450 | 144 |
| 509 | 20240424 | 122300 | 8437418050 | 36500 | 36500 | 36500 | 36450 | 107 |
| 510 | 20240424 | 122200 | 8433516050 | 36450 | 36450 | 36500 | 36450 | 438 |
| 511 | 20240424 | 122100 | 8417547800 | 36450 | 36450 | 36500 | 36450 | 761 |
| 512 | 20240424 | 122000 | 8389808850 | 36450 | 36450 | 36500 | 36450 | 82 |
| 513 | 20240424 | 121900 | 8386819300 | 36450 | 36450 | 36500 | 36450 | 374 |
| 514 | 20240424 | 121800 | 8373186050 | 36450 | 36450 | 36500 | 36450 | 184 |
| 515 | 20240424 | 121700 | 8366471300 | 36500 | 36450 | 36500 | 36450 | 138 |
| 516 | 20240424 | 121600 | 8361435800 | 36450 | 36500 | 36500 | 36450 | 42 |
| 517 | 20240424 | 121500 | 8359903450 | 36450 | 36450 | 36500 | 36450 | 141 |
| 518 | 20240424 | 121400 | 8354763750 | 36450 | 36500 | 36500 | 36450 | 500 |
| 519 | 20240424 | 121300 | 8336537650 | 36450 | 36450 | 36500 | 36450 | 173 |
| 520 | 20240424 | 121200 | 8330229150 | 36500 | 36450 | 36500 | 36400 | 171 |
| 521 | 20240424 | 121100 | 8323995150 | 36450 | 36400 | 36450 | 36400 | 33 |
| 522 | 20240424 | 121000 | 8322793250 | 36400 | 36400 | 36450 | 36400 | 145 |
| 523 | 20240424 | 120900 | 8317509400 | 36400 | 36450 | 36450 | 36400 | 115 |
| 524 | 20240424 | 120800 | 8313318900 | 36450 | 36400 | 36450 | 36400 | 71 |
| 525 | 20240424 | 120700 | 8310732000 | 36450 | 36450 | 36450 | 36400 | 39 |
| 526 | 20240424 | 120600 | 8309311200 | 36400 | 36400 | 36450 | 36400 | 94 |
| 527 | 20240424 | 120500 | 8305886400 | 36450 | 36400 | 36450 | 36400 | 269 |
| 528 | 20240424 | 120400 | 8296085800 | 36400 | 36400 | 36450 | 36400 | 225 |
| 529 | 20240424 | 120300 | 8287892000 | 36450 | 36400 | 36450 | 36400 | 57 |
| 530 | 20240424 | 120200 | 8285815750 | 36400 | 36450 | 36450 | 36400 | 217 |
| 531 | 20240424 | 120100 | 8277912650 | 36400 | 36400 | 36450 | 36400 | 32 |
| 532 | 20240424 | 120000 | 8276747250 | 36450 | 36450 | 36450 | 36400 | 59 |
| 533 | 20240424 | 115900 | 8274597750 | 36400 | 36450 | 36450 | 36400 | 136 |
| 534 | 20240424 | 115800 | 8269641550 | 36450 | 36450 | 36500 | 36400 | 103 |
| 535 | 20240424 | 115700 | 8265889400 | 36400 | 36400 | 36450 | 36400 | 297 |
| 536 | 20240424 | 115600 | 8255066250 | 36400 | 36400 | 36400 | 36400 | 151 |
| 537 | 20240424 | 115500 | 8249569850 | 36350 | 36400 | 36450 | 36350 | 487 |
| 538 | 20240424 | 115400 | 8231838850 | 36400 | 36350 | 36450 | 36350 | 301 |
| 539 | 20240424 | 115300 | 8220878900 | 36400 | 36400 | 36400 | 36350 | 495 |
| 540 | 20240424 | 115200 | 8202862550 | 36400 | 36400 | 36450 | 36400 | 107 |
| 541 | 20240424 | 115100 | 8198967150 | 36400 | 36400 | 36450 | 36400 | 86 |
| 542 | 20240424 | 115000 | 8195835250 | 36400 | 36450 | 36450 | 36400 | 141 |
| 543 | 20240424 | 114900 | 8190696750 | 36450 | 36400 | 36450 | 36400 | 32 |
| 544 | 20240424 | 114800 | 8189531800 | 36400 | 36450 | 36450 | 36400 | 387 |
| 545 | 20240424 | 114700 | 8175426550 | 36450 | 36450 | 36450 | 36400 | 108 |
| 546 | 20240424 | 114600 | 8171491850 | 36400 | 36400 | 36450 | 36400 | 26 |
| 547 | 20240424 | 114500 | 8170545250 | 36400 | 36400 | 36450 | 36400 | 121 |
| 548 | 20240424 | 114400 | 8166139100 | 36400 | 36450 | 36450 | 36400 | 176 |
| 549 | 20240424 | 114300 | 8159727100 | 36400 | 36350 | 36450 | 36350 | 411 |
| 550 | 20240424 | 114200 | 8144767650 | 36400 | 36400 | 36450 | 36350 | 100 |
| 551 | 20240424 | 114100 | 8141128950 | 36400 | 36350 | 36450 | 36350 | 240 |
| 552 | 20240424 | 114000 | 8132391650 | 36350 | 36350 | 36400 | 36350 | 505 |
| 553 | 20240424 | 113900 | 8114017200 | 36350 | 36350 | 36400 | 36350 | 62 |
| 554 | 20240424 | 113800 | 8111761550 | 36400 | 36350 | 36400 | 36350 | 132 |
| 555 | 20240424 | 113700 | 8106962850 | 36400 | 36400 | 36400 | 36350 | 519 |
| 556 | 20240424 | 113600 | 8088095950 | 36350 | 36400 | 36400 | 36350 | 838 |
| 557 | 20240424 | 113500 | 8057596150 | 36450 | 36400 | 36450 | 36400 | 407 |
| 558 | 20240424 | 113400 | 8042780300 | 36400 | 36400 | 36450 | 36400 | 31 |
| 559 | 20240424 | 113300 | 8041651300 | 36400 | 36450 | 36450 | 36400 | 74 |
| 560 | 20240424 | 113200 | 8038956250 | 36400 | 36450 | 36450 | 36400 | 114 |
| 561 | 20240424 | 113100 | 8034801800 | 36450 | 36400 | 36450 | 36350 | 218 |
| 562 | 20240424 | 113000 | 8026863750 | 36350 | 36350 | 36400 | 36350 | 629 |
| 563 | 20240424 | 112900 | 8003972500 | 36350 | 36350 | 36400 | 36350 | 205 |
| 564 | 20240424 | 112800 | 7996518400 | 36400 | 36400 | 36400 | 36350 | 111 |
| 565 | 20240424 | 112700 | 7992481600 | 36350 | 36350 | 36400 | 36350 | 1457 |
| 566 | 20240424 | 112600 | 7939505900 | 36350 | 36350 | 36400 | 36350 | 235 |
| 567 | 20240424 | 112500 | 7930958550 | 36350 | 36350 | 36400 | 36350 | 102 |
| 568 | 20240424 | 112400 | 7927250550 | 36350 | 36400 | 36400 | 36350 | 66 |
| 569 | 20240424 | 112300 | 7924850200 | 36400 | 36400 | 36400 | 36350 | 224 |
| 570 | 20240424 | 112200 | 7916699250 | 36350 | 36350 | 36400 | 36350 | 169 |
| 571 | 20240424 | 112100 | 7910548600 | 36350 | 36400 | 36400 | 36350 | 97 |
| 572 | 20240424 | 112000 | 7907021200 | 36350 | 36350 | 36400 | 36350 | 320 |
| 573 | 20240424 | 111900 | 7895376600 | 36400 | 36350 | 36400 | 36350 | 49 |
| 574 | 20240424 | 111800 | 7893593650 | 36350 | 36450 | 36500 | 36350 | 1642 |
| 575 | 20240424 | 111700 | 7833823750 | 36450 | 36450 | 36450 | 36400 | 651 |
| 576 | 20240424 | 111600 | 7810108500 | 36400 | 36400 | 36450 | 36400 | 726 |
| 577 | 20240424 | 111500 | 7783648650 | 36400 | 36400 | 36450 | 36400 | 123 |
| 578 | 20240424 | 111400 | 7779168100 | 36450 | 36450 | 36450 | 36400 | 53 |
| 579 | 20240424 | 111300 | 7777236900 | 36450 | 36350 | 36450 | 36350 | 696 |
| 580 | 20240424 | 111200 | 7751902300 | 36400 | 36400 | 36400 | 36350 | 14 |
| 581 | 20240424 | 111100 | 7751393250 | 36400 | 36300 | 36400 | 36300 | 745 |
| 582 | 20240424 | 111000 | 7724299700 | 36300 | 36300 | 36350 | 36300 | 123 |
| 583 | 20240424 | 110900 | 7719834650 | 36300 | 36350 | 36350 | 36300 | 189 |
| 584 | 20240424 | 110800 | 7712971650 | 36350 | 36350 | 36350 | 36300 | 537 |
| 585 | 20240424 | 110700 | 7693452150 | 36350 | 36400 | 36400 | 36350 | 71 |
| 586 | 20240424 | 110600 | 7690871000 | 36350 | 36350 | 36400 | 36350 | 82 |
| 587 | 20240424 | 110500 | 7687889850 | 36400 | 36400 | 36400 | 36350 | 59 |
| 588 | 20240424 | 110400 | 7685743350 | 36350 | 36350 | 36400 | 36350 | 67 |
| 589 | 20240424 | 110300 | 7683307650 | 36350 | 36350 | 36350 | 36350 | 322 |
| 590 | 20240424 | 110200 | 7671602950 | 36350 | 36350 | 36400 | 36300 | 1023 |
| 591 | 20240424 | 110100 | 7634457050 | 36350 | 36450 | 36500 | 36300 | 2180 |
| 592 | 20240424 | 110000 | 7555161100 | 36400 | 36450 | 36500 | 36400 | 556 |
| 593 | 20240424 | 105900 | 7534879150 | 36500 | 36450 | 36500 | 36450 | 357 |
| 594 | 20240424 | 105800 | 7521865450 | 36450 | 36450 | 36450 | 36400 | 469 |
| 595 | 20240424 | 105700 | 7504774200 | 36450 | 36400 | 36450 | 36400 | 30 |
| 596 | 20240424 | 105600 | 7503681550 | 36450 | 36400 | 36450 | 36350 | 152 |
| 597 | 20240424 | 105500 | 7498147500 | 36400 | 36500 | 36500 | 36400 | 541 |
| 598 | 20240424 | 105400 | 7478446750 | 36450 | 36350 | 36500 | 36350 | 635 |
| 599 | 20240424 | 105300 | 7455323000 | 36350 | 36400 | 36400 | 36350 | 63 |
| 600 | 20240424 | 105200 | 7453031700 | 36400 | 36350 | 36400 | 36350 | 83 |
| 601 | 20240424 | 105100 | 7450014400 | 36350 | 36400 | 36400 | 36350 | 38 |
| 602 | 20240424 | 105000 | 7448632350 | 36350 | 36400 | 36400 | 36350 | 617 |
| 603 | 20240424 | 104900 | 7426192050 | 36400 | 36350 | 36400 | 36350 | 56 |
| 604 | 20240424 | 104800 | 7424155250 | 36350 | 36300 | 36400 | 36300 | 1316 |
| 605 | 20240424 | 104700 | 7376321200 | 36300 | 36300 | 36350 | 36250 | 598 |
| 606 | 20240424 | 104600 | 7354612650 | 36300 | 36250 | 36300 | 36200 | 2888 |
| 607 | 20240424 | 104500 | 7250029600 | 36250 | 36300 | 36350 | 36200 | 3628 |
| 608 | 20240424 | 104400 | 7118449750 | 36350 | 36300 | 36350 | 36300 | 811 |
| 609 | 20240424 | 104300 | 7088997000 | 36300 | 36300 | 36350 | 36300 | 851 |
| 610 | 20240424 | 104200 | 7058079850 | 36350 | 36450 | 36500 | 36350 | 7103 |
| 611 | 20240424 | 104100 | 6799638900 | 36450 | 36500 | 36550 | 36450 | 3258 |
| 612 | 20240424 | 104000 | 6680773500 | 36500 | 36500 | 36550 | 36500 | 81 |
| 613 | 20240424 | 103900 | 6677814300 | 36550 | 36550 | 36550 | 36500 | 519 |
| 614 | 20240424 | 103800 | 6658846200 | 36550 | 36500 | 36550 | 36500 | 179 |
| 615 | 20240424 | 103700 | 6652304600 | 36500 | 36500 | 36550 | 36500 | 472 |
| 616 | 20240424 | 103600 | 6635059350 | 36500 | 36500 | 36550 | 36500 | 233 |
| 617 | 20240424 | 103500 | 6626552050 | 36500 | 36500 | 36550 | 36500 | 234 |
| 618 | 20240424 | 103400 | 6618009850 | 36500 | 36500 | 36550 | 36500 | 103 |
| 619 | 20240424 | 103300 | 6614249400 | 36500 | 36600 | 36600 | 36500 | 2742 |
| 620 | 20240424 | 103200 | 6513960600 | 36600 | 36650 | 36650 | 36600 | 1089 |
| 621 | 20240424 | 103100 | 6474082550 | 36700 | 36650 | 36700 | 36650 | 951 |
| 622 | 20240424 | 103000 | 6439228350 | 36650 | 36600 | 36700 | 36600 | 477 |
| 623 | 20240424 | 102900 | 6421745150 | 36600 | 36650 | 36650 | 36600 | 172 |
| 624 | 20240424 | 102800 | 6415443050 | 36650 | 36650 | 36700 | 36600 | 1733 |
| 625 | 20240424 | 102700 | 6351960800 | 36650 | 36650 | 36650 | 36650 | 451 |
| 626 | 20240424 | 102600 | 6335431650 | 36700 | 36700 | 36700 | 36650 | 202 |
| 627 | 20240424 | 102500 | 6328021300 | 36700 | 36700 | 36700 | 36650 | 3191 |
| 628 | 20240424 | 102400 | 6211013350 | 36700 | 36750 | 36750 | 36700 | 92 |
| 629 | 20240424 | 102300 | 6207633100 | 36750 | 36700 | 36750 | 36700 | 372 |
| 630 | 20240424 | 102200 | 6193972750 | 36800 | 36750 | 36800 | 36700 | 1334 |
| 631 | 20240424 | 102100 | 6144922950 | 36700 | 36650 | 36700 | 36650 | 198 |
| 632 | 20240424 | 102000 | 6137659550 | 36650 | 36650 | 36700 | 36650 | 246 |
| 633 | 20240424 | 101900 | 6128635700 | 36650 | 36650 | 36700 | 36600 | 1245 |
| 634 | 20240424 | 101800 | 6083008800 | 36700 | 36700 | 36750 | 36650 | 776 |
| 635 | 20240424 | 101700 | 6054537550 | 36700 | 36750 | 36750 | 36700 | 229 |
| 636 | 20240424 | 101600 | 6046128300 | 36700 | 36700 | 36750 | 36650 | 994 |
| 637 | 20240424 | 101500 | 6009658700 | 36700 | 36700 | 36700 | 36650 | 730 |
| 638 | 20240424 | 101400 | 5982902750 | 36700 | 36700 | 36700 | 36650 | 490 |
| 639 | 20240424 | 101300 | 5964920850 | 36650 | 36700 | 36700 | 36650 | 1405 |
| 640 | 20240424 | 101200 | 5913424550 | 36650 | 36750 | 36750 | 36650 | 650 |
| 641 | 20240424 | 101100 | 5889566000 | 36700 | 36750 | 36750 | 36700 | 959 |
| 642 | 20240424 | 101000 | 5854349550 | 36800 | 36900 | 36950 | 36800 | 2233 |
| 643 | 20240424 | 100900 | 5772043200 | 36900 | 36900 | 36900 | 36850 | 847 |
| 644 | 20240424 | 100800 | 5740829350 | 36900 | 36850 | 36900 | 36800 | 592 |
| 645 | 20240424 | 100700 | 5719011150 | 36800 | 36850 | 36850 | 36800 | 246 |
| 646 | 20240424 | 100600 | 5709948750 | 36800 | 36800 | 36850 | 36800 | 257 |
| 647 | 20240424 | 100500 | 5700487500 | 36800 | 36850 | 36900 | 36750 | 1093 |
| 648 | 20240424 | 100400 | 5660221300 | 36800 | 36850 | 36900 | 36750 | 835 |
| 649 | 20240424 | 100300 | 5629478250 | 36850 | 36800 | 36900 | 36800 | 1337 |
| 650 | 20240424 | 100200 | 5580195000 | 36800 | 36650 | 36800 | 36650 | 324 |
| 651 | 20240424 | 100100 | 5568293550 | 36700 | 36650 | 36800 | 36600 | 1255 |
| 652 | 20240424 | 100000 | 5522166150 | 36650 | 36650 | 36700 | 36600 | 898 |
| 653 | 20240424 | 095900 | 5489246900 | 36700 | 36600 | 36700 | 36600 | 241 |
| 654 | 20240424 | 095800 | 5480416800 | 36650 | 36650 | 36800 | 36600 | 720 |
| 655 | 20240424 | 095700 | 5453976100 | 36650 | 36650 | 36650 | 36550 | 1472 |
| 656 | 20240424 | 095600 | 5400099450 | 36650 | 36700 | 36700 | 36650 | 152 |
| 657 | 20240424 | 095500 | 5394527700 | 36700 | 36700 | 36700 | 36650 | 135 |
| 658 | 20240424 | 095400 | 5389577300 | 36750 | 36750 | 36750 | 36650 | 250 |
| 659 | 20240424 | 095300 | 5380399850 | 36700 | 36700 | 36750 | 36650 | 633 |
| 660 | 20240424 | 095200 | 5357148200 | 36750 | 36700 | 36750 | 36600 | 145 |
| 661 | 20240424 | 095100 | 5351834800 | 36700 | 36700 | 36750 | 36700 | 776 |
| 662 | 20240424 | 095000 | 5323340450 | 36700 | 36700 | 36700 | 36650 | 413 |
| 663 | 20240424 | 094900 | 5308195600 | 36700 | 36550 | 36700 | 36550 | 274 |
| 664 | 20240424 | 094800 | 5298155600 | 36550 | 36550 | 36650 | 36550 | 356 |
| 665 | 20240424 | 094700 | 5285135900 | 36600 | 36600 | 36650 | 36550 | 403 |
| 666 | 20240424 | 094600 | 5270386000 | 36600 | 36600 | 36600 | 36500 | 1020 |
| 667 | 20240424 | 094500 | 5233131200 | 36600 | 36600 | 36600 | 36550 | 781 |
| 668 | 20240424 | 094400 | 5204561850 | 36550 | 36550 | 36600 | 36500 | 547 |
| 669 | 20240424 | 094300 | 5184567000 | 36550 | 36500 | 36550 | 36500 | 1244 |
| 670 | 20240424 | 094200 | 5139108900 | 36550 | 36500 | 36550 | 36500 | 1178 |
| 671 | 20240424 | 094100 | 5096097550 | 36550 | 36550 | 36550 | 36500 | 1518 |
| 672 | 20240424 | 094000 | 5040682650 | 36550 | 36600 | 36600 | 36550 | 2707 |
| 673 | 20240424 | 093900 | 4941704800 | 36600 | 36650 | 36650 | 36550 | 1396 |
| 674 | 20240424 | 093800 | 4890587800 | 36650 | 36700 | 36750 | 36650 | 1924 |
| 675 | 20240424 | 093700 | 4819977700 | 36700 | 36850 | 36850 | 36700 | 1546 |
| 676 | 20240424 | 093600 | 4763115200 | 36850 | 36750 | 36850 | 36700 | 2042 |
| 677 | 20240424 | 093500 | 4687992550 | 36750 | 36700 | 36750 | 36700 | 4202 |
| 678 | 20240424 | 093400 | 4533745450 | 36750 | 36750 | 36800 | 36700 | 797 |
| 679 | 20240424 | 093300 | 4504457600 | 36750 | 36900 | 36900 | 36700 | 4209 |
| 680 | 20240424 | 093200 | 4349510500 | 36900 | 36950 | 37050 | 36900 | 2034 |
| 681 | 20240424 | 093100 | 4274384450 | 37050 | 37050 | 37100 | 37000 | 2363 |
| 682 | 20240424 | 093000 | 4186826450 | 37050 | 37050 | 37100 | 37000 | 1073 |
| 683 | 20240424 | 092900 | 4147077150 | 37050 | 37000 | 37100 | 36950 | 17808 |
| 684 | 20240424 | 092800 | 3487041050 | 36950 | 36800 | 37000 | 36750 | 12672 |
| 685 | 20240424 | 092700 | 3020014000 | 36750 | 36800 | 36800 | 36750 | 2801 |
| 686 | 20240424 | 092600 | 2917033600 | 36750 | 36750 | 36800 | 36700 | 3108 |
| 687 | 20240424 | 092500 | 2802843300 | 36700 | 36650 | 36750 | 36600 | 7258 |
| 688 | 20240424 | 092400 | 2536598700 | 36650 | 36600 | 36650 | 36550 | 840 |
| 689 | 20240424 | 092300 | 2505826350 | 36600 | 36550 | 36600 | 36500 | 3909 |
| 690 | 20240424 | 092200 | 2362870700 | 36550 | 36500 | 36550 | 36500 | 2192 |
| 691 | 20240424 | 092100 | 2282780850 | 36500 | 36500 | 36500 | 36450 | 1816 |
| 692 | 20240424 | 092000 | 2216557350 | 36500 | 36450 | 36600 | 36400 | 3584 |
| 693 | 20240424 | 091900 | 2085719800 | 36500 | 36450 | 36500 | 36450 | 1699 |
| 694 | 20240424 | 091800 | 2023752000 | 36450 | 36450 | 36500 | 36450 | 653 |
| 695 | 20240424 | 091700 | 1999949700 | 36450 | 36450 | 36500 | 36400 | 767 |
| 696 | 20240424 | 091600 | 1971992900 | 36450 | 36550 | 36550 | 36450 | 1853 |
| 697 | 20240424 | 091500 | 1904345800 | 36550 | 36650 | 36650 | 36500 | 1892 |
| 698 | 20240424 | 091400 | 1835178900 | 36650 | 36650 | 36700 | 36600 | 2539 |
| 699 | 20240424 | 091300 | 1742139850 | 36600 | 36600 | 36650 | 36550 | 622 |
| 700 | 20240424 | 091200 | 1719369500 | 36600 | 36550 | 36650 | 36500 | 1628 |
| 701 | 20240424 | 091100 | 1659826700 | 36550 | 36600 | 36600 | 36500 | 429 |
| 702 | 20240424 | 091000 | 1644156900 | 36500 | 36450 | 36550 | 36400 | 3185 |
| 703 | 20240424 | 090900 | 1527961900 | 36400 | 36400 | 36450 | 36400 | 2350 |
| 704 | 20240424 | 090800 | 1442321200 | 36400 | 36550 | 36600 | 36400 | 1966 |
| 705 | 20240424 | 090700 | 1370606950 | 36550 | 36450 | 36600 | 36450 | 3466 |
| 706 | 20240424 | 090600 | 1244058450 | 36450 | 36400 | 36500 | 36400 | 1712 |
| 707 | 20240424 | 090500 | 1181597700 | 36500 | 36350 | 36500 | 36350 | 1409 |
| 708 | 20240424 | 090400 | 1130265600 | 36400 | 36350 | 36400 | 36300 | 3983 |
| 709 | 20240424 | 090300 | 985441850 | 36350 | 36450 | 36450 | 36300 | 1781 |
| 710 | 20240424 | 090200 | 920596400 | 36450 | 36500 | 36500 | 36350 | 3374 |
| 711 | 20240424 | 090100 | 797697450 | 36500 | 36400 | 36500 | 36350 | 7762 |
| 712 | 20240424 | 090000 | 514922750 | 36400 | 36400 | 36500 | 36400 | 13921 |