38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 205000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 5695 |
| 3 | 20240426 | 204900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20240426 | 204800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20240426 | 204700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20240426 | 204600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20240426 | 204500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20240426 | 204400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20240426 | 204300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20240426 | 204200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20240426 | 204100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20240426 | 204000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20240426 | 203900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20240426 | 203800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20240426 | 203700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20240426 | 203600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20240426 | 203500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20240426 | 203400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20240426 | 203300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20240426 | 203200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20240426 | 203100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20240426 | 203000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20240426 | 202900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20240426 | 202800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20240426 | 202700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20240426 | 202600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20240426 | 202500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20240426 | 202400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20240426 | 202300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20240426 | 202200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20240426 | 202100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20240426 | 202000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 5695 |
| 33 | 20240426 | 201900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20240426 | 201800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20240426 | 201700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20240426 | 201600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20240426 | 201500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20240426 | 201400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20240426 | 201300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20240426 | 201200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20240426 | 201100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20240426 | 201000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20240426 | 200900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20240426 | 200800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20240426 | 200700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20240426 | 200600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20240426 | 200500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20240426 | 200400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20240426 | 200300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20240426 | 200200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20240426 | 200100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20240426 | 200000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20240426 | 195900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20240426 | 195800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20240426 | 195700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20240426 | 195600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20240426 | 195500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20240426 | 195400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20240426 | 195300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20240426 | 195200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20240426 | 195100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20240426 | 195000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 5695 |
| 63 | 20240426 | 194900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20240426 | 194800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20240426 | 194700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20240426 | 194600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20240426 | 194500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20240426 | 194400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20240426 | 194300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20240426 | 194200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20240426 | 194100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20240426 | 194000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20240426 | 193900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20240426 | 193800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20240426 | 193700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20240426 | 193600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20240426 | 193500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20240426 | 193400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20240426 | 193300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20240426 | 193200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20240426 | 193100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20240426 | 193000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20240426 | 192900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20240426 | 192800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20240426 | 192700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20240426 | 192600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20240426 | 192500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20240426 | 192400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20240426 | 192300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20240426 | 192200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20240426 | 192100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20240426 | 192000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 5695 |
| 93 | 20240426 | 191900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20240426 | 191800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20240426 | 191700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20240426 | 191600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20240426 | 191500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20240426 | 191400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20240426 | 191300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20240426 | 191200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20240426 | 191100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20240426 | 191000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20240426 | 190900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20240426 | 190800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20240426 | 190700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20240426 | 190600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20240426 | 190500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20240426 | 190400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20240426 | 190300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20240426 | 190200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20240426 | 190100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20240426 | 190000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20240426 | 185900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20240426 | 185800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20240426 | 185700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20240426 | 185600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20240426 | 185500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20240426 | 185400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20240426 | 185300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20240426 | 185200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20240426 | 185100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20240426 | 185000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 5695 |
| 123 | 20240426 | 184900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20240426 | 184800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20240426 | 184700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20240426 | 184600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20240426 | 184500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20240426 | 184400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20240426 | 184300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20240426 | 184200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20240426 | 184100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20240426 | 184000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20240426 | 183900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20240426 | 183800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20240426 | 183700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20240426 | 183600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20240426 | 183500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20240426 | 183400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20240426 | 183300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20240426 | 183200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20240426 | 183100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20240426 | 183000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20240426 | 182900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20240426 | 182800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20240426 | 182700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20240426 | 182600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20240426 | 182500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20240426 | 182400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20240426 | 182300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20240426 | 182200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20240426 | 182100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20240426 | 182000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 5695 |
| 153 | 20240426 | 181900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20240426 | 181800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20240426 | 181700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20240426 | 181600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20240426 | 181500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20240426 | 181400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20240426 | 181300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20240426 | 181200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20240426 | 181100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20240426 | 181000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20240426 | 180900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20240426 | 180800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20240426 | 180700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20240426 | 180600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20240426 | 180500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20240426 | 180400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20240426 | 180300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20240426 | 180200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20240426 | 180100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20240426 | 180000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20240426 | 175900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20240426 | 175800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20240426 | 175700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20240426 | 175600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20240426 | 175500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20240426 | 175400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20240426 | 175300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20240426 | 175200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20240426 | 175100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20240426 | 175000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 5695 |
| 183 | 20240426 | 174900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20240426 | 174800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20240426 | 174700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20240426 | 174600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20240426 | 174500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20240426 | 174400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20240426 | 174300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20240426 | 174200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20240426 | 174100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20240426 | 174000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20240426 | 173900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20240426 | 173800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20240426 | 173700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20240426 | 173600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20240426 | 173500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20240426 | 173400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20240426 | 173300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20240426 | 173200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20240426 | 173100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20240426 | 173000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20240426 | 172900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20240426 | 172800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20240426 | 172700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20240426 | 172600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20240426 | 172500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20240426 | 172400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20240426 | 172300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20240426 | 172200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20240426 | 172100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20240426 | 172000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 5695 |
| 213 | 20240426 | 171900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20240426 | 171800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20240426 | 171700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20240426 | 171600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20240426 | 171500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20240426 | 171400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20240426 | 171300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20240426 | 171200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20240426 | 171100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20240426 | 171000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20240426 | 170900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20240426 | 170800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20240426 | 170700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20240426 | 170600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20240426 | 170500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20240426 | 170400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20240426 | 170300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20240426 | 170200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20240426 | 170100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20240426 | 170000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20240426 | 165900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20240426 | 165800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20240426 | 165700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20240426 | 165600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20240426 | 165500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20240426 | 165400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20240426 | 165300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20240426 | 165200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20240426 | 165100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20240426 | 165000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 5695 |
| 243 | 20240426 | 164900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20240426 | 164800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20240426 | 164700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20240426 | 164600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20240426 | 164500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20240426 | 164400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20240426 | 164300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20240426 | 164200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20240426 | 164100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20240426 | 164000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20240426 | 163900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20240426 | 163800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20240426 | 163700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20240426 | 163600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20240426 | 163500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20240426 | 163400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20240426 | 163300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20240426 | 163200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20240426 | 163100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20240426 | 163000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20240426 | 162900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20240426 | 162800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20240426 | 162700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 266 | 20240426 | 162600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 267 | 20240426 | 162500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 268 | 20240426 | 162400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 269 | 20240426 | 162300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 270 | 20240426 | 162200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 271 | 20240426 | 162100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 272 | 20240426 | 162000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 5695 |
| 273 | 20240426 | 161900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 274 | 20240426 | 161800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 275 | 20240426 | 161700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 276 | 20240426 | 161600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 277 | 20240426 | 161500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 278 | 20240426 | 161400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 279 | 20240426 | 161300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 280 | 20240426 | 161200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 281 | 20240426 | 161100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 282 | 20240426 | 161000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 283 | 20240426 | 160900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 284 | 20240426 | 160800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 285 | 20240426 | 160700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 286 | 20240426 | 160600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 287 | 20240426 | 160500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 288 | 20240426 | 160400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 289 | 20240426 | 160300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 290 | 20240426 | 160200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 291 | 20240426 | 160100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 292 | 20240426 | 160000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 293 | 20240426 | 155900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 294 | 20240426 | 155800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 295 | 20240426 | 155700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 296 | 20240426 | 155600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 297 | 20240426 | 155500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 298 | 20240426 | 155400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 299 | 20240426 | 155300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 300 | 20240426 | 155200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 301 | 20240426 | 155100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 302 | 20240426 | 155000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 5695 |
| 303 | 20240426 | 154900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 304 | 20240426 | 154800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 305 | 20240426 | 154700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 306 | 20240426 | 154600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 307 | 20240426 | 154500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 308 | 20240426 | 154400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 309 | 20240426 | 154300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 310 | 20240426 | 154200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 311 | 20240426 | 154100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 312 | 20240426 | 154000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 313 | 20240426 | 153900 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 314 | 20240426 | 153800 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 315 | 20240426 | 153700 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 316 | 20240426 | 153600 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 317 | 20240426 | 153500 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 318 | 20240426 | 153400 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 319 | 20240426 | 153300 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 320 | 20240426 | 153200 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 321 | 20240426 | 153100 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 322 | 20240426 | 153000 | 12229813750 | 37050 | 37050 | 37050 | 37050 | 5695 |
| 323 | 20240426 | 152900 | 12018814000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 324 | 20240426 | 152800 | 12018814000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 325 | 20240426 | 152700 | 12018814000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 326 | 20240426 | 152600 | 12018814000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 327 | 20240426 | 152500 | 12018814000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 328 | 20240426 | 152400 | 12018814000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 329 | 20240426 | 152300 | 12018814000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 330 | 20240426 | 152200 | 12018814000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 331 | 20240426 | 152100 | 12018814000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 332 | 20240426 | 152000 | 12018814000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 333 | 20240426 | 151900 | 12018814000 | 37100 | 37000 | 37100 | 37000 | 2151 |
| 334 | 20240426 | 151800 | 11939121800 | 37050 | 37050 | 37050 | 37000 | 488 |
| 335 | 20240426 | 151700 | 11921056050 | 37050 | 37050 | 37050 | 37000 | 682 |
| 336 | 20240426 | 151600 | 11895807100 | 37050 | 37000 | 37050 | 37000 | 462 |
| 337 | 20240426 | 151500 | 11878693700 | 37050 | 37000 | 37050 | 37000 | 791 |
| 338 | 20240426 | 151400 | 11849421450 | 37000 | 37000 | 37050 | 37000 | 1526 |
| 339 | 20240426 | 151300 | 11792956500 | 37050 | 37000 | 37050 | 37000 | 350 |
| 340 | 20240426 | 151200 | 11780003450 | 37050 | 37000 | 37050 | 37000 | 245 |
| 341 | 20240426 | 151100 | 11770933150 | 37050 | 37050 | 37050 | 37000 | 148 |
| 342 | 20240426 | 151000 | 11765455250 | 37050 | 37050 | 37050 | 37000 | 805 |
| 343 | 20240426 | 150900 | 11735655050 | 37000 | 37000 | 37050 | 37000 | 448 |
| 344 | 20240426 | 150800 | 11719077500 | 37050 | 37050 | 37050 | 37000 | 727 |
| 345 | 20240426 | 150700 | 11692146900 | 37050 | 37050 | 37050 | 37000 | 632 |
| 346 | 20240426 | 150600 | 11668756950 | 37050 | 36950 | 37050 | 36950 | 997 |
| 347 | 20240426 | 150500 | 11631865350 | 37000 | 37000 | 37000 | 36950 | 195 |
| 348 | 20240426 | 150400 | 11624656900 | 37000 | 36950 | 37000 | 36950 | 429 |
| 349 | 20240426 | 150300 | 11608786300 | 37000 | 36950 | 37000 | 36950 | 227 |
| 350 | 20240426 | 150200 | 11600397850 | 36950 | 36950 | 37000 | 36900 | 689 |
| 351 | 20240426 | 150100 | 11574937200 | 36950 | 37000 | 37000 | 36900 | 651 |
| 352 | 20240426 | 150000 | 11550883900 | 36950 | 36950 | 37000 | 36900 | 820 |
| 353 | 20240426 | 145900 | 11520586950 | 36950 | 36900 | 36950 | 36900 | 772 |
| 354 | 20240426 | 145800 | 11492095400 | 36950 | 37000 | 37050 | 36900 | 788 |
| 355 | 20240426 | 145700 | 11462989100 | 36950 | 37000 | 37000 | 36950 | 174 |
| 356 | 20240426 | 145600 | 11456551150 | 37000 | 37000 | 37000 | 36950 | 1766 |
| 357 | 20240426 | 145500 | 11391259250 | 37000 | 37000 | 37050 | 36900 | 5411 |
| 358 | 20240426 | 145400 | 11191378000 | 37050 | 37000 | 37050 | 36950 | 554 |
| 359 | 20240426 | 145300 | 11170877000 | 37000 | 37000 | 37000 | 36950 | 345 |
| 360 | 20240426 | 145200 | 11158112050 | 37000 | 37050 | 37050 | 36900 | 3521 |
| 361 | 20240426 | 145100 | 11027985450 | 37050 | 37050 | 37050 | 37000 | 2313 |
| 362 | 20240426 | 145000 | 10942399100 | 37050 | 37050 | 37050 | 37000 | 990 |
| 363 | 20240426 | 144900 | 10905759250 | 37000 | 37050 | 37050 | 37000 | 380 |
| 364 | 20240426 | 144800 | 10891694400 | 37050 | 37000 | 37050 | 37000 | 131 |
| 365 | 20240426 | 144700 | 10886841050 | 37000 | 37000 | 37050 | 37000 | 160 |
| 366 | 20240426 | 144600 | 10880913200 | 37000 | 36950 | 37000 | 36950 | 1215 |
| 367 | 20240426 | 144500 | 10835960300 | 36950 | 37000 | 37000 | 36950 | 507 |
| 368 | 20240426 | 144400 | 10817210250 | 36950 | 36950 | 37050 | 36950 | 223 |
| 369 | 20240426 | 144300 | 10808961400 | 36950 | 37050 | 37050 | 36950 | 1054 |
| 370 | 20240426 | 144200 | 10769960600 | 37050 | 37000 | 37050 | 37000 | 584 |
| 371 | 20240426 | 144100 | 10748325200 | 37000 | 37000 | 37050 | 37000 | 732 |
| 372 | 20240426 | 144000 | 10721236050 | 37000 | 37000 | 37050 | 37000 | 129 |
| 373 | 20240426 | 143900 | 10716457900 | 37000 | 37000 | 37050 | 37000 | 219 |
| 374 | 20240426 | 143800 | 10708350950 | 37000 | 37050 | 37050 | 37000 | 251 |
| 375 | 20240426 | 143700 | 10699056400 | 37050 | 37000 | 37100 | 37000 | 391 |
| 376 | 20240426 | 143600 | 10684575550 | 37050 | 37050 | 37050 | 37000 | 745 |
| 377 | 20240426 | 143500 | 10656975200 | 37000 | 37000 | 37050 | 37000 | 495 |
| 378 | 20240426 | 143400 | 10638655350 | 37000 | 37050 | 37050 | 37000 | 213 |
| 379 | 20240426 | 143300 | 10630767650 | 37050 | 37000 | 37050 | 37000 | 411 |
| 380 | 20240426 | 143200 | 10615550100 | 37050 | 37000 | 37050 | 37000 | 311 |
| 381 | 20240426 | 143100 | 10604028000 | 37050 | 37050 | 37050 | 37000 | 315 |
| 382 | 20240426 | 143000 | 10592365550 | 37050 | 37050 | 37100 | 37050 | 815 |
| 383 | 20240426 | 142900 | 10562165450 | 37050 | 37100 | 37100 | 37050 | 1250 |
| 384 | 20240426 | 142800 | 10515849650 | 37100 | 37050 | 37100 | 37050 | 143 |
| 385 | 20240426 | 142700 | 10510544500 | 37050 | 37100 | 37100 | 37050 | 1126 |
| 386 | 20240426 | 142600 | 10468770100 | 37150 | 37150 | 37150 | 37100 | 602 |
| 387 | 20240426 | 142500 | 10446405850 | 37150 | 37100 | 37150 | 37100 | 158 |
| 388 | 20240426 | 142400 | 10440538700 | 37100 | 37150 | 37150 | 37100 | 151 |
| 389 | 20240426 | 142300 | 10434929150 | 37100 | 37150 | 37150 | 37100 | 189 |
| 390 | 20240426 | 142200 | 10427909000 | 37100 | 37150 | 37150 | 37100 | 69 |
| 391 | 20240426 | 142100 | 10425348950 | 37100 | 37150 | 37150 | 37100 | 179 |
| 392 | 20240426 | 142000 | 10418701050 | 37150 | 37150 | 37150 | 37150 | 172 |
| 393 | 20240426 | 141900 | 10412311250 | 37150 | 37200 | 37250 | 37100 | 602 |
| 394 | 20240426 | 141800 | 10389921150 | 37150 | 37150 | 37150 | 37100 | 194 |
| 395 | 20240426 | 141700 | 10382714200 | 37150 | 37100 | 37150 | 37100 | 294 |
| 396 | 20240426 | 141600 | 10371795600 | 37150 | 37200 | 37200 | 37100 | 141 |
| 397 | 20240426 | 141500 | 10366554150 | 37200 | 37150 | 37200 | 37100 | 417 |
| 398 | 20240426 | 141400 | 10351061900 | 37150 | 37100 | 37200 | 37100 | 844 |
| 399 | 20240426 | 141300 | 10319736400 | 37050 | 37100 | 37100 | 37050 | 33 |
| 400 | 20240426 | 141200 | 10318512650 | 37050 | 37100 | 37100 | 37050 | 70 |
| 401 | 20240426 | 141100 | 10315916200 | 37050 | 37100 | 37100 | 37050 | 199 |
| 402 | 20240426 | 141000 | 10308533400 | 37100 | 37100 | 37100 | 37050 | 296 |
| 403 | 20240426 | 140900 | 10297551850 | 37100 | 37000 | 37100 | 37000 | 791 |
| 404 | 20240426 | 140800 | 10268245250 | 37000 | 37050 | 37050 | 37000 | 128 |
| 405 | 20240426 | 140700 | 10263503650 | 37000 | 37000 | 37050 | 37000 | 437 |
| 406 | 20240426 | 140600 | 10247334150 | 37050 | 36950 | 37050 | 36950 | 459 |
| 407 | 20240426 | 140500 | 10230346350 | 37000 | 37000 | 37000 | 37000 | 792 |
| 408 | 20240426 | 140400 | 10201042350 | 37050 | 37000 | 37050 | 37000 | 530 |
| 409 | 20240426 | 140300 | 10181431450 | 37000 | 37000 | 37000 | 36950 | 187 |
| 410 | 20240426 | 140200 | 10174519900 | 37000 | 37000 | 37000 | 36950 | 370 |
| 411 | 20240426 | 140100 | 10160837350 | 37000 | 37000 | 37000 | 36950 | 76 |
| 412 | 20240426 | 140000 | 10158025850 | 37000 | 36950 | 37000 | 36950 | 225 |
| 413 | 20240426 | 135900 | 10149707650 | 36950 | 37000 | 37000 | 36950 | 226 |
| 414 | 20240426 | 135800 | 10141351100 | 37000 | 37000 | 37000 | 36950 | 73 |
| 415 | 20240426 | 135700 | 10138650250 | 37000 | 37000 | 37000 | 36950 | 206 |
| 416 | 20240426 | 135600 | 10131030150 | 36950 | 37000 | 37000 | 36950 | 856 |
| 417 | 20240426 | 135500 | 10099396500 | 37000 | 37000 | 37000 | 36950 | 201 |
| 418 | 20240426 | 135400 | 10091959550 | 37000 | 37000 | 37050 | 37000 | 713 |
| 419 | 20240426 | 135300 | 10065574800 | 37050 | 37000 | 37050 | 37000 | 130 |
| 420 | 20240426 | 135200 | 10060763750 | 37000 | 37000 | 37000 | 36950 | 518 |
| 421 | 20240426 | 135100 | 10041597800 | 37000 | 37000 | 37000 | 37000 | 88 |
| 422 | 20240426 | 135000 | 10038341800 | 37000 | 36950 | 37000 | 36950 | 824 |
| 423 | 20240426 | 134900 | 10007853850 | 36950 | 37000 | 37000 | 36950 | 149 |
| 424 | 20240426 | 134800 | 10002340900 | 37000 | 37000 | 37000 | 36950 | 1056 |
| 425 | 20240426 | 134700 | 9963269100 | 37000 | 36950 | 37000 | 36950 | 600 |
| 426 | 20240426 | 134600 | 9941094200 | 36950 | 36950 | 37000 | 36950 | 408 |
| 427 | 20240426 | 134500 | 9926017050 | 36950 | 36950 | 37000 | 36950 | 191 |
| 428 | 20240426 | 134400 | 9918951700 | 36950 | 37000 | 37000 | 36950 | 222 |
| 429 | 20240426 | 134300 | 9910743000 | 36950 | 37000 | 37000 | 36950 | 305 |
| 430 | 20240426 | 134200 | 9899465550 | 37000 | 37000 | 37000 | 36950 | 153 |
| 431 | 20240426 | 134100 | 9893806400 | 37000 | 36950 | 37000 | 36950 | 362 |
| 432 | 20240426 | 134000 | 9880415450 | 37000 | 37000 | 37000 | 36950 | 122 |
| 433 | 20240426 | 133900 | 9875901500 | 37000 | 37000 | 37000 | 37000 | 111 |
| 434 | 20240426 | 133800 | 9871794500 | 36950 | 37000 | 37000 | 36950 | 1272 |
| 435 | 20240426 | 133700 | 9824778600 | 37000 | 37000 | 37050 | 37000 | 571 |
| 436 | 20240426 | 133600 | 9803647250 | 37000 | 37000 | 37000 | 36950 | 1053 |
| 437 | 20240426 | 133500 | 9764686550 | 37000 | 37000 | 37000 | 36950 | 345 |
| 438 | 20240426 | 133400 | 9751929600 | 37000 | 37000 | 37000 | 36950 | 1498 |
| 439 | 20240426 | 133300 | 9696503800 | 37050 | 37050 | 37050 | 37000 | 107 |
| 440 | 20240426 | 133200 | 9692540350 | 37000 | 37000 | 37050 | 37000 | 33 |
| 441 | 20240426 | 133100 | 9691318050 | 37000 | 37000 | 37050 | 37000 | 435 |
| 442 | 20240426 | 133000 | 9675217650 | 37000 | 37000 | 37000 | 37000 | 8 |
| 443 | 20240426 | 132900 | 9674921650 | 37050 | 37050 | 37050 | 37000 | 176 |
| 444 | 20240426 | 132800 | 9668404750 | 37050 | 37050 | 37050 | 36950 | 206 |
| 445 | 20240426 | 132700 | 9660782900 | 37000 | 37000 | 37000 | 37000 | 665 |
| 446 | 20240426 | 132600 | 9636177900 | 37000 | 37000 | 37050 | 36950 | 1075 |
| 447 | 20240426 | 132500 | 9596398550 | 37000 | 37000 | 37050 | 37000 | 1155 |
| 448 | 20240426 | 132400 | 9553662600 | 37050 | 37050 | 37050 | 37000 | 176 |
| 449 | 20240426 | 132300 | 9547144700 | 37050 | 37000 | 37050 | 37000 | 12 |
| 450 | 20240426 | 132200 | 9546700200 | 37050 | 37000 | 37050 | 37000 | 1242 |
| 451 | 20240426 | 132100 | 9500720000 | 37050 | 37050 | 37050 | 37000 | 827 |
| 452 | 20240426 | 132000 | 9470112300 | 37050 | 37050 | 37100 | 37050 | 241 |
| 453 | 20240426 | 131900 | 9461183200 | 37100 | 37100 | 37100 | 37050 | 130 |
| 454 | 20240426 | 131800 | 9456360300 | 37150 | 37100 | 37150 | 37100 | 545 |
| 455 | 20240426 | 131700 | 9436135900 | 37100 | 37150 | 37150 | 37100 | 198 |
| 456 | 20240426 | 131600 | 9428780400 | 37150 | 37150 | 37150 | 37100 | 92 |
| 457 | 20240426 | 131500 | 9425362650 | 37150 | 37150 | 37150 | 37150 | 184 |
| 458 | 20240426 | 131400 | 9418527050 | 37150 | 37100 | 37150 | 37050 | 685 |
| 459 | 20240426 | 131300 | 9393115150 | 37050 | 37100 | 37100 | 37050 | 41 |
| 460 | 20240426 | 131200 | 9391594100 | 37050 | 37050 | 37100 | 37050 | 219 |
| 461 | 20240426 | 131100 | 9383476800 | 37050 | 37050 | 37050 | 37050 | 36 |
| 462 | 20240426 | 131000 | 9382143000 | 37050 | 37100 | 37100 | 37050 | 225 |
| 463 | 20240426 | 130900 | 9373801100 | 37100 | 37050 | 37100 | 37000 | 208 |
| 464 | 20240426 | 130800 | 9366095200 | 37000 | 37050 | 37050 | 37000 | 77 |
| 465 | 20240426 | 130700 | 9363245100 | 37050 | 37000 | 37050 | 37000 | 195 |
| 466 | 20240426 | 130600 | 9356021000 | 37000 | 37050 | 37100 | 37000 | 174 |
| 467 | 20240426 | 130500 | 9349569150 | 37050 | 37000 | 37050 | 36950 | 260 |
| 468 | 20240426 | 130400 | 9339944500 | 36950 | 36950 | 36950 | 36900 | 543 |
| 469 | 20240426 | 130300 | 9319886350 | 36900 | 37000 | 37050 | 36900 | 3408 |
| 470 | 20240426 | 130200 | 9193939300 | 37050 | 37050 | 37050 | 37000 | 622 |
| 471 | 20240426 | 130100 | 9170919950 | 37050 | 37050 | 37050 | 37000 | 241 |
| 472 | 20240426 | 130000 | 9161995150 | 37050 | 37050 | 37050 | 37050 | 178 |
| 473 | 20240426 | 125900 | 9155400250 | 37100 | 37050 | 37100 | 37050 | 510 |
| 474 | 20240426 | 125800 | 9136504400 | 37050 | 37050 | 37050 | 37000 | 275 |
| 475 | 20240426 | 125700 | 9126324400 | 37000 | 37000 | 37050 | 37000 | 140 |
| 476 | 20240426 | 125600 | 9121143650 | 37050 | 37050 | 37050 | 37000 | 190 |
| 477 | 20240426 | 125500 | 9114112600 | 37050 | 37050 | 37050 | 37050 | 125 |
| 478 | 20240426 | 125400 | 9109481350 | 37000 | 37050 | 37050 | 37000 | 243 |
| 479 | 20240426 | 125300 | 9100487600 | 37050 | 37000 | 37050 | 37000 | 483 |
| 480 | 20240426 | 125200 | 9082610900 | 37000 | 36950 | 37000 | 36950 | 286 |
| 481 | 20240426 | 125100 | 9072033650 | 36950 | 37000 | 37000 | 36950 | 194 |
| 482 | 20240426 | 125000 | 9064860800 | 37000 | 37000 | 37000 | 36950 | 394 |
| 483 | 20240426 | 124900 | 9050287350 | 37000 | 37000 | 37000 | 36950 | 277 |
| 484 | 20240426 | 124800 | 9040048850 | 37000 | 36950 | 37000 | 36950 | 1857 |
| 485 | 20240426 | 124700 | 8971405300 | 37000 | 37100 | 37100 | 36950 | 3575 |
| 486 | 20240426 | 124600 | 8839016950 | 37100 | 37100 | 37150 | 37100 | 230 |
| 487 | 20240426 | 124500 | 8830475800 | 37150 | 37200 | 37200 | 37150 | 119 |
| 488 | 20240426 | 124400 | 8826054750 | 37200 | 37200 | 37200 | 37150 | 213 |
| 489 | 20240426 | 124300 | 8818132200 | 37200 | 37150 | 37200 | 37150 | 128 |
| 490 | 20240426 | 124200 | 8813376400 | 37200 | 37100 | 37200 | 37100 | 274 |
| 491 | 20240426 | 124100 | 8803186300 | 37100 | 37150 | 37200 | 37100 | 408 |
| 492 | 20240426 | 124000 | 8788038900 | 37150 | 37150 | 37150 | 37150 | 194 |
| 493 | 20240426 | 123900 | 8780831800 | 37100 | 37100 | 37150 | 37100 | 229 |
| 494 | 20240426 | 123800 | 8772328400 | 37150 | 37150 | 37150 | 37150 | 115 |
| 495 | 20240426 | 123700 | 8768056150 | 37100 | 37100 | 37150 | 37050 | 707 |
| 496 | 20240426 | 123600 | 8741843300 | 37100 | 37100 | 37150 | 37100 | 286 |
| 497 | 20240426 | 123500 | 8731225500 | 37100 | 37150 | 37150 | 37100 | 457 |
| 498 | 20240426 | 123400 | 8714268800 | 37150 | 37150 | 37150 | 37100 | 1166 |
| 499 | 20240426 | 123300 | 8670967800 | 37150 | 37100 | 37150 | 37100 | 205 |
| 500 | 20240426 | 123200 | 8663360750 | 37100 | 37150 | 37150 | 37100 | 154 |
| 501 | 20240426 | 123100 | 8657641600 | 37100 | 37100 | 37100 | 37050 | 52 |
| 502 | 20240426 | 123000 | 8655712450 | 37100 | 37100 | 37150 | 37050 | 224 |
| 503 | 20240426 | 122900 | 8647401950 | 37100 | 37100 | 37100 | 37050 | 200 |
| 504 | 20240426 | 122800 | 8639982350 | 37100 | 37050 | 37100 | 37050 | 452 |
| 505 | 20240426 | 122700 | 8623232200 | 37100 | 37050 | 37100 | 37050 | 217 |
| 506 | 20240426 | 122600 | 8615185150 | 37100 | 37050 | 37100 | 37000 | 2169 |
| 507 | 20240426 | 122500 | 8534844350 | 37050 | 37100 | 37200 | 37050 | 1160 |
| 508 | 20240426 | 122400 | 8491817800 | 37150 | 37150 | 37200 | 37050 | 1074 |
| 509 | 20240426 | 122300 | 8451955150 | 37150 | 37150 | 37200 | 37150 | 170 |
| 510 | 20240426 | 122200 | 8445632750 | 37150 | 37200 | 37200 | 37150 | 130 |
| 511 | 20240426 | 122100 | 8440797300 | 37150 | 37200 | 37200 | 37150 | 84 |
| 512 | 20240426 | 122000 | 8437672550 | 37150 | 37200 | 37200 | 37150 | 126 |
| 513 | 20240426 | 121900 | 8432987100 | 37200 | 37150 | 37200 | 37150 | 27 |
| 514 | 20240426 | 121800 | 8431983250 | 37100 | 37250 | 37250 | 37100 | 408 |
| 515 | 20240426 | 121700 | 8416823600 | 37150 | 37150 | 37200 | 37150 | 78 |
| 516 | 20240426 | 121600 | 8413924950 | 37100 | 37150 | 37250 | 37100 | 269 |
| 517 | 20240426 | 121500 | 8403934650 | 37200 | 37200 | 37250 | 37200 | 130 |
| 518 | 20240426 | 121400 | 8399094250 | 37150 | 37100 | 37150 | 37100 | 71 |
| 519 | 20240426 | 121300 | 8396459950 | 37100 | 37250 | 37300 | 37100 | 416 |
| 520 | 20240426 | 121200 | 8380986000 | 37200 | 37200 | 37200 | 37200 | 64 |
| 521 | 20240426 | 121100 | 8378605200 | 37200 | 37250 | 37250 | 37200 | 34 |
| 522 | 20240426 | 121000 | 8377339050 | 37250 | 37250 | 37250 | 37050 | 566 |
| 523 | 20240426 | 120900 | 8356324700 | 37050 | 37250 | 37250 | 37050 | 910 |
| 524 | 20240426 | 120800 | 8322534450 | 37250 | 37200 | 37250 | 37200 | 281 |
| 525 | 20240426 | 120700 | 8312076900 | 37150 | 37250 | 37250 | 37150 | 72 |
| 526 | 20240426 | 120600 | 8309398150 | 37250 | 37250 | 37250 | 37200 | 170 |
| 527 | 20240426 | 120500 | 8303065700 | 37200 | 37250 | 37250 | 37200 | 98 |
| 528 | 20240426 | 120400 | 8299415550 | 37250 | 37150 | 37250 | 37150 | 73 |
| 529 | 20240426 | 120300 | 8296703000 | 37300 | 37250 | 37300 | 37150 | 798 |
| 530 | 20240426 | 120200 | 8267003550 | 37300 | 37250 | 37300 | 37200 | 308 |
| 531 | 20240426 | 120100 | 8255528800 | 37200 | 37250 | 37250 | 37200 | 312 |
| 532 | 20240426 | 120000 | 8243907300 | 37250 | 37250 | 37250 | 37200 | 266 |
| 533 | 20240426 | 115900 | 8234006750 | 37250 | 37250 | 37300 | 37250 | 444 |
| 534 | 20240426 | 115800 | 8217463400 | 37250 | 37300 | 37300 | 37250 | 39 |
| 535 | 20240426 | 115700 | 8216009950 | 37250 | 37300 | 37300 | 37250 | 291 |
| 536 | 20240426 | 115600 | 8205169100 | 37300 | 37300 | 37300 | 37250 | 126 |
| 537 | 20240426 | 115500 | 8200470950 | 37300 | 37250 | 37300 | 37250 | 224 |
| 538 | 20240426 | 115400 | 8192120250 | 37300 | 37300 | 37350 | 37300 | 160 |
| 539 | 20240426 | 115300 | 8186151400 | 37250 | 37350 | 37350 | 37250 | 262 |
| 540 | 20240426 | 115200 | 8176387750 | 37350 | 37350 | 37450 | 37300 | 5422 |
| 541 | 20240426 | 115100 | 7973641400 | 37400 | 37300 | 37400 | 37300 | 354 |
| 542 | 20240426 | 115000 | 7960408750 | 37300 | 37250 | 37350 | 37250 | 320 |
| 543 | 20240426 | 114900 | 7948471450 | 37250 | 37150 | 37250 | 37150 | 388 |
| 544 | 20240426 | 114800 | 7934024650 | 37200 | 37150 | 37200 | 37100 | 131 |
| 545 | 20240426 | 114700 | 7929157200 | 37150 | 37200 | 37200 | 37100 | 380 |
| 546 | 20240426 | 114600 | 7915033400 | 37200 | 37150 | 37200 | 37150 | 133 |
| 547 | 20240426 | 114500 | 7910092200 | 37150 | 37300 | 37300 | 37100 | 2781 |
| 548 | 20240426 | 114400 | 7806626500 | 37300 | 37250 | 37300 | 37250 | 199 |
| 549 | 20240426 | 114300 | 7799207600 | 37250 | 37300 | 37300 | 37250 | 92 |
| 550 | 20240426 | 114200 | 7795777500 | 37300 | 37300 | 37300 | 37250 | 119 |
| 551 | 20240426 | 114100 | 7791339050 | 37250 | 37300 | 37300 | 37250 | 85 |
| 552 | 20240426 | 114000 | 7788171050 | 37300 | 37300 | 37300 | 37250 | 229 |
| 553 | 20240426 | 113900 | 7779631900 | 37300 | 37350 | 37350 | 37300 | 762 |
| 554 | 20240426 | 113800 | 7751197800 | 37300 | 37300 | 37350 | 37300 | 37 |
| 555 | 20240426 | 113700 | 7749816550 | 37300 | 37300 | 37350 | 37300 | 221 |
| 556 | 20240426 | 113600 | 7741562750 | 37300 | 37400 | 37400 | 37300 | 2053 |
| 557 | 20240426 | 113500 | 7664852800 | 37350 | 37400 | 37450 | 37350 | 857 |
| 558 | 20240426 | 113400 | 7632800350 | 37400 | 37400 | 37400 | 37350 | 333 |
| 559 | 20240426 | 113300 | 7620351750 | 37400 | 37400 | 37400 | 37400 | 102 |
| 560 | 20240426 | 113200 | 7616536950 | 37400 | 37350 | 37400 | 37350 | 72 |
| 561 | 20240426 | 113100 | 7613844450 | 37400 | 37400 | 37400 | 37350 | 189 |
| 562 | 20240426 | 113000 | 7606775900 | 37400 | 37400 | 37400 | 37350 | 177 |
| 563 | 20240426 | 112900 | 7600157800 | 37400 | 37400 | 37400 | 37350 | 149 |
| 564 | 20240426 | 112800 | 7594585400 | 37400 | 37350 | 37400 | 37350 | 296 |
| 565 | 20240426 | 112700 | 7583519000 | 37350 | 37350 | 37400 | 37350 | 192 |
| 566 | 20240426 | 112600 | 7576347400 | 37350 | 37400 | 37400 | 37350 | 568 |
| 567 | 20240426 | 112500 | 7555128350 | 37400 | 37400 | 37400 | 37400 | 640 |
| 568 | 20240426 | 112400 | 7531192350 | 37400 | 37400 | 37400 | 37350 | 218 |
| 569 | 20240426 | 112300 | 7523045800 | 37400 | 37400 | 37400 | 37400 | 288 |
| 570 | 20240426 | 112200 | 7512274600 | 37350 | 37350 | 37400 | 37300 | 1008 |
| 571 | 20240426 | 112100 | 7474625800 | 37300 | 37400 | 37450 | 37300 | 352 |
| 572 | 20240426 | 112000 | 7461473200 | 37350 | 37400 | 37400 | 37350 | 676 |
| 573 | 20240426 | 111900 | 7436201600 | 37400 | 37400 | 37450 | 37350 | 874 |
| 574 | 20240426 | 111800 | 7403526000 | 37450 | 37450 | 37450 | 37400 | 282 |
| 575 | 20240426 | 111700 | 7392966700 | 37450 | 37400 | 37450 | 37400 | 239 |
| 576 | 20240426 | 111600 | 7384019150 | 37400 | 37450 | 37450 | 37400 | 181 |
| 577 | 20240426 | 111500 | 7377242200 | 37450 | 37350 | 37450 | 37300 | 201 |
| 578 | 20240426 | 111400 | 7369728950 | 37350 | 37350 | 37450 | 37300 | 224 |
| 579 | 20240426 | 111300 | 7361349900 | 37350 | 37400 | 37450 | 37350 | 729 |
| 580 | 20240426 | 111200 | 7334089200 | 37400 | 37400 | 37400 | 37350 | 303 |
| 581 | 20240426 | 111100 | 7322757350 | 37400 | 37400 | 37400 | 37350 | 218 |
| 582 | 20240426 | 111000 | 7314605100 | 37400 | 37300 | 37400 | 37300 | 948 |
| 583 | 20240426 | 110900 | 7279194550 | 37300 | 37250 | 37300 | 37250 | 1436 |
| 584 | 20240426 | 110800 | 7225658200 | 37250 | 37200 | 37300 | 37200 | 331 |
| 585 | 20240426 | 110700 | 7213328500 | 37250 | 37200 | 37300 | 37150 | 202 |
| 586 | 20240426 | 110600 | 7205808600 | 37300 | 37250 | 37300 | 37200 | 581 |
| 587 | 20240426 | 110500 | 7184155200 | 37200 | 37250 | 37300 | 37200 | 231 |
| 588 | 20240426 | 110400 | 7175556600 | 37250 | 37200 | 37250 | 37200 | 453 |
| 589 | 20240426 | 110300 | 7158690400 | 37250 | 37300 | 37300 | 37200 | 1880 |
| 590 | 20240426 | 110200 | 7088713700 | 37300 | 37300 | 37350 | 37250 | 487 |
| 591 | 20240426 | 110100 | 7070545500 | 37300 | 37250 | 37300 | 37250 | 358 |
| 592 | 20240426 | 110000 | 7057201700 | 37250 | 37250 | 37300 | 37250 | 622 |
| 593 | 20240426 | 105900 | 7034026000 | 37300 | 37300 | 37300 | 37200 | 648 |
| 594 | 20240426 | 105800 | 7009884500 | 37300 | 37300 | 37300 | 37200 | 1680 |
| 595 | 20240426 | 105700 | 6947240550 | 37300 | 37200 | 37350 | 37200 | 963 |
| 596 | 20240426 | 105600 | 6911351100 | 37200 | 37100 | 37250 | 37100 | 896 |
| 597 | 20240426 | 105500 | 6878013400 | 37100 | 37050 | 37200 | 37050 | 475 |
| 598 | 20240426 | 105400 | 6860372450 | 37050 | 37050 | 37200 | 37050 | 523 |
| 599 | 20240426 | 105300 | 6840971050 | 37050 | 37000 | 37100 | 37000 | 408 |
| 600 | 20240426 | 105200 | 6825860850 | 36950 | 37050 | 37050 | 36900 | 502 |
| 601 | 20240426 | 105100 | 6807287400 | 37050 | 36950 | 37050 | 36900 | 841 |
| 602 | 20240426 | 105000 | 6776229700 | 36950 | 37000 | 37000 | 36900 | 269 |
| 603 | 20240426 | 104900 | 6766293600 | 36950 | 36950 | 37000 | 36950 | 344 |
| 604 | 20240426 | 104800 | 6753581850 | 36950 | 36950 | 37000 | 36950 | 415 |
| 605 | 20240426 | 104700 | 6738247050 | 37000 | 37050 | 37050 | 36950 | 385 |
| 606 | 20240426 | 104600 | 6723999950 | 36950 | 36900 | 37050 | 36850 | 798 |
| 607 | 20240426 | 104500 | 6694525300 | 36900 | 36900 | 36900 | 36850 | 375 |
| 608 | 20240426 | 104400 | 6680692150 | 36900 | 36900 | 36950 | 36850 | 725 |
| 609 | 20240426 | 104300 | 6653938150 | 36900 | 36900 | 36950 | 36900 | 1354 |
| 610 | 20240426 | 104200 | 6603965500 | 36950 | 36900 | 36950 | 36900 | 711 |
| 611 | 20240426 | 104100 | 6577720950 | 36950 | 36900 | 36950 | 36900 | 308 |
| 612 | 20240426 | 104000 | 6566354400 | 36950 | 36950 | 36950 | 36900 | 285 |
| 613 | 20240426 | 103900 | 6555835550 | 36900 | 36950 | 36950 | 36900 | 303 |
| 614 | 20240426 | 103800 | 6544653300 | 36950 | 36950 | 37000 | 36950 | 580 |
| 615 | 20240426 | 103700 | 6523222100 | 36950 | 36950 | 36950 | 36900 | 387 |
| 616 | 20240426 | 103600 | 6508928400 | 36950 | 36950 | 36950 | 36900 | 427 |
| 617 | 20240426 | 103500 | 6493171100 | 36900 | 36900 | 36950 | 36900 | 835 |
| 618 | 20240426 | 103400 | 6462359400 | 36950 | 36950 | 36950 | 36900 | 481 |
| 619 | 20240426 | 103300 | 6444597800 | 36950 | 36950 | 37000 | 36950 | 403 |
| 620 | 20240426 | 103200 | 6429706700 | 36950 | 37000 | 37050 | 36950 | 873 |
| 621 | 20240426 | 103100 | 6397408000 | 37000 | 37050 | 37050 | 37000 | 763 |
| 622 | 20240426 | 103000 | 6369150950 | 37050 | 37100 | 37100 | 37050 | 421 |
| 623 | 20240426 | 102900 | 6353541400 | 37050 | 37100 | 37150 | 37050 | 1233 |
| 624 | 20240426 | 102800 | 6307824400 | 37100 | 37100 | 37150 | 37050 | 571 |
| 625 | 20240426 | 102700 | 6286655150 | 37100 | 37100 | 37150 | 37100 | 788 |
| 626 | 20240426 | 102600 | 6257412800 | 37150 | 37150 | 37200 | 37100 | 659 |
| 627 | 20240426 | 102500 | 6232931350 | 37150 | 37150 | 37200 | 37100 | 494 |
| 628 | 20240426 | 102400 | 6214567450 | 37200 | 37200 | 37200 | 37100 | 394 |
| 629 | 20240426 | 102300 | 6199928800 | 37150 | 37150 | 37200 | 37150 | 518 |
| 630 | 20240426 | 102200 | 6180676750 | 37200 | 37200 | 37200 | 37100 | 400 |
| 631 | 20240426 | 102100 | 6165816900 | 37100 | 37200 | 37200 | 37100 | 398 |
| 632 | 20240426 | 102000 | 6151020950 | 37150 | 37100 | 37200 | 37100 | 367 |
| 633 | 20240426 | 101900 | 6137376800 | 37100 | 37150 | 37150 | 37000 | 362 |
| 634 | 20240426 | 101800 | 6123956650 | 37150 | 37000 | 37200 | 36950 | 970 |
| 635 | 20240426 | 101700 | 6088013150 | 36950 | 37000 | 37000 | 36950 | 2195 |
| 636 | 20240426 | 101600 | 6006898050 | 36950 | 36900 | 37000 | 36900 | 839 |
| 637 | 20240426 | 101500 | 5975886450 | 36900 | 36950 | 37000 | 36750 | 4122 |
| 638 | 20240426 | 101400 | 5823790200 | 37000 | 37050 | 37050 | 37000 | 1016 |
| 639 | 20240426 | 101300 | 5786194400 | 37050 | 37100 | 37100 | 37000 | 2576 |
| 640 | 20240426 | 101200 | 5690733850 | 37100 | 37150 | 37150 | 37050 | 467 |
| 641 | 20240426 | 101100 | 5673407550 | 37150 | 37150 | 37200 | 37100 | 1173 |
| 642 | 20240426 | 101000 | 5629872800 | 37150 | 37150 | 37200 | 37150 | 500 |
| 643 | 20240426 | 100900 | 5611297700 | 37150 | 37200 | 37200 | 37100 | 1809 |
| 644 | 20240426 | 100800 | 5544093200 | 37200 | 37200 | 37250 | 37200 | 869 |
| 645 | 20240426 | 100700 | 5511766150 | 37250 | 37200 | 37250 | 37200 | 39 |
| 646 | 20240426 | 100600 | 5510315250 | 37250 | 37250 | 37300 | 37250 | 477 |
| 647 | 20240426 | 100500 | 5492544400 | 37300 | 37350 | 37350 | 37300 | 286 |
| 648 | 20240426 | 100400 | 5481876250 | 37300 | 37300 | 37350 | 37300 | 44 |
| 649 | 20240426 | 100300 | 5480235000 | 37300 | 37300 | 37300 | 37250 | 159 |
| 650 | 20240426 | 100200 | 5474307050 | 37350 | 37300 | 37350 | 37300 | 461 |
| 651 | 20240426 | 100100 | 5457107500 | 37300 | 37250 | 37300 | 37250 | 592 |
| 652 | 20240426 | 100000 | 5435052200 | 37250 | 37350 | 37350 | 37250 | 1696 |
| 653 | 20240426 | 095900 | 5371845450 | 37350 | 37450 | 37450 | 37300 | 1117 |
| 654 | 20240426 | 095800 | 5330098050 | 37450 | 37450 | 37450 | 37400 | 256 |
| 655 | 20240426 | 095700 | 5320510900 | 37450 | 37500 | 37500 | 37400 | 945 |
| 656 | 20240426 | 095600 | 5285125350 | 37500 | 37450 | 37500 | 37450 | 288 |
| 657 | 20240426 | 095500 | 5274325800 | 37500 | 37500 | 37500 | 37450 | 225 |
| 658 | 20240426 | 095400 | 5265888450 | 37500 | 37500 | 37500 | 37450 | 258 |
| 659 | 20240426 | 095300 | 5256213500 | 37500 | 37500 | 37500 | 37450 | 172 |
| 660 | 20240426 | 095200 | 5249766750 | 37500 | 37400 | 37500 | 37350 | 894 |
| 661 | 20240426 | 095100 | 5216318100 | 37350 | 37350 | 37400 | 37300 | 524 |
| 662 | 20240426 | 095000 | 5196737300 | 37300 | 37300 | 37350 | 37250 | 363 |
| 663 | 20240426 | 094900 | 5183195550 | 37300 | 37250 | 37350 | 37250 | 317 |
| 664 | 20240426 | 094800 | 5171376450 | 37250 | 37350 | 37350 | 37200 | 4909 |
| 665 | 20240426 | 094700 | 4988527450 | 37350 | 37400 | 37450 | 37300 | 970 |
| 666 | 20240426 | 094600 | 4952273900 | 37400 | 37500 | 37500 | 37400 | 1147 |
| 667 | 20240426 | 094500 | 4909341350 | 37500 | 37500 | 37500 | 37450 | 484 |
| 668 | 20240426 | 094400 | 4891191400 | 37500 | 37500 | 37500 | 37350 | 689 |
| 669 | 20240426 | 094300 | 4865393850 | 37500 | 37400 | 37500 | 37350 | 992 |
| 670 | 20240426 | 094200 | 4828246100 | 37400 | 37350 | 37400 | 37300 | 556 |
| 671 | 20240426 | 094100 | 4807480450 | 37250 | 37350 | 37350 | 37250 | 943 |
| 672 | 20240426 | 094000 | 4772302850 | 37350 | 37250 | 37350 | 37150 | 4940 |
| 673 | 20240426 | 093900 | 4588465200 | 37250 | 37350 | 37350 | 37250 | 1207 |
| 674 | 20240426 | 093800 | 4543442150 | 37350 | 37350 | 37350 | 37250 | 960 |
| 675 | 20240426 | 093700 | 4507645950 | 37350 | 37300 | 37350 | 37250 | 947 |
| 676 | 20240426 | 093600 | 4472335150 | 37300 | 37550 | 37550 | 37300 | 7464 |
| 677 | 20240426 | 093500 | 4193229100 | 37550 | 37450 | 37550 | 37450 | 1537 |
| 678 | 20240426 | 093400 | 4135604100 | 37450 | 37500 | 37500 | 37450 | 552 |
| 679 | 20240426 | 093300 | 4114910650 | 37500 | 37450 | 37550 | 37450 | 600 |
| 680 | 20240426 | 093200 | 4092422100 | 37450 | 37500 | 37500 | 37450 | 1120 |
| 681 | 20240426 | 093100 | 4050440600 | 37500 | 37550 | 37550 | 37500 | 5582 |
| 682 | 20240426 | 093000 | 3840993400 | 37550 | 37600 | 37700 | 37550 | 2395 |
| 683 | 20240426 | 092900 | 3750928900 | 37600 | 37700 | 37700 | 37600 | 2582 |
| 684 | 20240426 | 092800 | 3653708150 | 37700 | 37700 | 37700 | 37650 | 826 |
| 685 | 20240426 | 092700 | 3622601500 | 37750 | 37750 | 37800 | 37700 | 4579 |
| 686 | 20240426 | 092600 | 3449861250 | 37800 | 37750 | 37800 | 37600 | 4517 |
| 687 | 20240426 | 092500 | 3279644100 | 37800 | 37800 | 37800 | 37700 | 3881 |
| 688 | 20240426 | 092400 | 3133094750 | 37850 | 37950 | 37950 | 37800 | 2588 |
| 689 | 20240426 | 092300 | 3035067950 | 37950 | 38100 | 38150 | 37950 | 5317 |
| 690 | 20240426 | 092200 | 2832899400 | 38100 | 38000 | 38100 | 37950 | 6096 |
| 691 | 20240426 | 092100 | 2601043100 | 37950 | 37950 | 38000 | 37900 | 3576 |
| 692 | 20240426 | 092000 | 2465325800 | 37950 | 37800 | 37950 | 37800 | 4277 |
| 693 | 20240426 | 091900 | 2303354550 | 37800 | 37800 | 37850 | 37750 | 881 |
| 694 | 20240426 | 091800 | 2270056050 | 37750 | 37800 | 37850 | 37750 | 1230 |
| 695 | 20240426 | 091700 | 2223562700 | 37800 | 37850 | 37850 | 37800 | 2129 |
| 696 | 20240426 | 091600 | 2143072900 | 37800 | 37850 | 37850 | 37800 | 764 |
| 697 | 20240426 | 091500 | 2114174550 | 37850 | 37800 | 37850 | 37650 | 2027 |
| 698 | 20240426 | 091400 | 2037573650 | 37800 | 37850 | 37900 | 37800 | 2110 |
| 699 | 20240426 | 091300 | 1957683150 | 37850 | 37800 | 37900 | 37750 | 4623 |
| 700 | 20240426 | 091200 | 1782755400 | 37800 | 37650 | 37800 | 37550 | 3190 |
| 701 | 20240426 | 091100 | 1662509950 | 37650 | 37700 | 37700 | 37550 | 1883 |
| 702 | 20240426 | 091000 | 1591623550 | 37700 | 37750 | 37800 | 37650 | 3682 |
| 703 | 20240426 | 090900 | 1452698050 | 37750 | 37600 | 37800 | 37600 | 2318 |
| 704 | 20240426 | 090800 | 1365301000 | 37600 | 37600 | 37700 | 37400 | 1326 |
| 705 | 20240426 | 090700 | 1315435550 | 37600 | 37400 | 37600 | 37400 | 1965 |
| 706 | 20240426 | 090600 | 1241787600 | 37400 | 37500 | 37550 | 37400 | 4239 |
| 707 | 20240426 | 090500 | 1082997600 | 37500 | 37550 | 37600 | 37500 | 1435 |
| 708 | 20240426 | 090400 | 1029140600 | 37550 | 37650 | 37750 | 37550 | 3774 |
| 709 | 20240426 | 090300 | 887137600 | 37650 | 37700 | 37750 | 37600 | 1747 |
| 710 | 20240426 | 090200 | 821347500 | 37650 | 37450 | 37850 | 37400 | 5090 |
| 711 | 20240426 | 090100 | 629826850 | 37400 | 37800 | 37800 | 37400 | 5612 |
| 712 | 20240426 | 090000 | 418908800 | 37750 | 37450 | 37800 | 37350 | 11166 |