38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 205000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 15400 |
| 3 | 20240429 | 204900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240429 | 204800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240429 | 204700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240429 | 204600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240429 | 204500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240429 | 204400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240429 | 204300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240429 | 204200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240429 | 204100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240429 | 204000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240429 | 203900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240429 | 203800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240429 | 203700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240429 | 203600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240429 | 203500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240429 | 203400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240429 | 203300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240429 | 203200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240429 | 203100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240429 | 203000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240429 | 202900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240429 | 202800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240429 | 202700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240429 | 202600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240429 | 202500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240429 | 202400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240429 | 202300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240429 | 202200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240429 | 202100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240429 | 202000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 15400 |
| 33 | 20240429 | 201900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240429 | 201800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240429 | 201700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240429 | 201600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240429 | 201500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240429 | 201400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240429 | 201300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240429 | 201200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240429 | 201100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240429 | 201000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240429 | 200900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240429 | 200800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240429 | 200700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240429 | 200600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240429 | 200500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240429 | 200400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240429 | 200300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240429 | 200200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240429 | 200100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240429 | 200000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240429 | 195900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240429 | 195800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240429 | 195700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240429 | 195600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240429 | 195500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240429 | 195400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240429 | 195300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240429 | 195200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240429 | 195100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240429 | 195000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 15400 |
| 63 | 20240429 | 194900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240429 | 194800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240429 | 194700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240429 | 194600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240429 | 194500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240429 | 194400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240429 | 194300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240429 | 194200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240429 | 194100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240429 | 194000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240429 | 193900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240429 | 193800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240429 | 193700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240429 | 193600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240429 | 193500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240429 | 193400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240429 | 193300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240429 | 193200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240429 | 193100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240429 | 193000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240429 | 192900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240429 | 192800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240429 | 192700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240429 | 192600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240429 | 192500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240429 | 192400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240429 | 192300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240429 | 192200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240429 | 192100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240429 | 192000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 15400 |
| 93 | 20240429 | 191900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240429 | 191800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240429 | 191700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240429 | 191600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240429 | 191500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240429 | 191400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240429 | 191300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240429 | 191200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240429 | 191100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240429 | 191000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240429 | 190900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240429 | 190800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240429 | 190700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240429 | 190600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240429 | 190500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240429 | 190400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240429 | 190300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240429 | 190200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240429 | 190100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240429 | 190000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240429 | 185900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240429 | 185800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240429 | 185700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240429 | 185600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240429 | 185500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240429 | 185400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240429 | 185300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240429 | 185200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240429 | 185100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240429 | 185000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 15400 |
| 123 | 20240429 | 184900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240429 | 184800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240429 | 184700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240429 | 184600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240429 | 184500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240429 | 184400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240429 | 184300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240429 | 184200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240429 | 184100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240429 | 184000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240429 | 183900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240429 | 183800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240429 | 183700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240429 | 183600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240429 | 183500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240429 | 183400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240429 | 183300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240429 | 183200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240429 | 183100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240429 | 183000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240429 | 182900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240429 | 182800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240429 | 182700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240429 | 182600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240429 | 182500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240429 | 182400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240429 | 182300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240429 | 182200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240429 | 182100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240429 | 182000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 15400 |
| 153 | 20240429 | 181900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240429 | 181800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240429 | 181700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240429 | 181600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240429 | 181500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240429 | 181400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240429 | 181300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240429 | 181200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240429 | 181100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240429 | 181000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240429 | 180900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240429 | 180800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240429 | 180700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240429 | 180600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240429 | 180500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240429 | 180400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240429 | 180300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240429 | 180200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240429 | 180100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240429 | 180000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240429 | 175900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240429 | 175800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240429 | 175700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240429 | 175600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240429 | 175500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240429 | 175400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240429 | 175300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240429 | 175200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240429 | 175100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240429 | 175000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 15400 |
| 183 | 20240429 | 174900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240429 | 174800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240429 | 174700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240429 | 174600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240429 | 174500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240429 | 174400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240429 | 174300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240429 | 174200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240429 | 174100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240429 | 174000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240429 | 173900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240429 | 173800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240429 | 173700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240429 | 173600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240429 | 173500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240429 | 173400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240429 | 173300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240429 | 173200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240429 | 173100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240429 | 173000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240429 | 172900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240429 | 172800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240429 | 172700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240429 | 172600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240429 | 172500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240429 | 172400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240429 | 172300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240429 | 172200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240429 | 172100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240429 | 172000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 15400 |
| 213 | 20240429 | 171900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240429 | 171800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240429 | 171700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240429 | 171600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240429 | 171500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240429 | 171400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240429 | 171300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240429 | 171200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240429 | 171100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240429 | 171000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240429 | 170900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20240429 | 170800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20240429 | 170700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20240429 | 170600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20240429 | 170500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20240429 | 170400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20240429 | 170300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240429 | 170200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240429 | 170100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240429 | 170000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240429 | 165900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240429 | 165800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240429 | 165700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240429 | 165600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20240429 | 165500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20240429 | 165400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20240429 | 165300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20240429 | 165200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20240429 | 165100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20240429 | 165000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 15400 |
| 243 | 20240429 | 164900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20240429 | 164800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20240429 | 164700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20240429 | 164600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20240429 | 164500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20240429 | 164400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20240429 | 164300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20240429 | 164200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20240429 | 164100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20240429 | 164000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20240429 | 163900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20240429 | 163800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20240429 | 163700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20240429 | 163600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20240429 | 163500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20240429 | 163400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20240429 | 163300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20240429 | 163200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20240429 | 163100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20240429 | 163000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20240429 | 162900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20240429 | 162800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20240429 | 162700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20240429 | 162600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20240429 | 162500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20240429 | 162400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20240429 | 162300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20240429 | 162200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20240429 | 162100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20240429 | 162000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 15400 |
| 273 | 20240429 | 161900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20240429 | 161800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20240429 | 161700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20240429 | 161600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20240429 | 161500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20240429 | 161400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20240429 | 161300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20240429 | 161200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20240429 | 161100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20240429 | 161000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20240429 | 160900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20240429 | 160800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20240429 | 160700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20240429 | 160600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20240429 | 160500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20240429 | 160400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20240429 | 160300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20240429 | 160200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20240429 | 160100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20240429 | 160000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20240429 | 155900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20240429 | 155800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20240429 | 155700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20240429 | 155600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20240429 | 155500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20240429 | 155400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20240429 | 155300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20240429 | 155200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20240429 | 155100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20240429 | 155000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 15400 |
| 303 | 20240429 | 154900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20240429 | 154800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20240429 | 154700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20240429 | 154600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20240429 | 154500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20240429 | 154400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 309 | 20240429 | 154300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 310 | 20240429 | 154200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 311 | 20240429 | 154100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 312 | 20240429 | 154000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 313 | 20240429 | 153900 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 314 | 20240429 | 153800 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 315 | 20240429 | 153700 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 316 | 20240429 | 153600 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 317 | 20240429 | 153500 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 318 | 20240429 | 153400 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 319 | 20240429 | 153300 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 320 | 20240429 | 153200 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 321 | 20240429 | 153100 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 322 | 20240429 | 153000 | 10570599050 | 37500 | 37500 | 37500 | 37500 | 15400 |
| 323 | 20240429 | 152900 | 9993099050 | 37200 | 37200 | 37200 | 37200 | 0 |
| 324 | 20240429 | 152800 | 9993099050 | 37200 | 37200 | 37200 | 37200 | 0 |
| 325 | 20240429 | 152700 | 9993099050 | 37200 | 37200 | 37200 | 37200 | 0 |
| 326 | 20240429 | 152600 | 9993099050 | 37200 | 37200 | 37200 | 37200 | 0 |
| 327 | 20240429 | 152500 | 9993099050 | 37200 | 37200 | 37200 | 37200 | 0 |
| 328 | 20240429 | 152400 | 9993099050 | 37200 | 37200 | 37200 | 37200 | 0 |
| 329 | 20240429 | 152300 | 9993099050 | 37200 | 37200 | 37200 | 37200 | 0 |
| 330 | 20240429 | 152200 | 9993099050 | 37200 | 37200 | 37200 | 37200 | 0 |
| 331 | 20240429 | 152100 | 9993099050 | 37200 | 37200 | 37200 | 37200 | 0 |
| 332 | 20240429 | 152000 | 9993099050 | 37200 | 37200 | 37200 | 37200 | 0 |
| 333 | 20240429 | 151900 | 9993099050 | 37200 | 37300 | 37300 | 37150 | 820 |
| 334 | 20240429 | 151800 | 9962566000 | 37350 | 37400 | 37450 | 37300 | 515 |
| 335 | 20240429 | 151700 | 9943308150 | 37400 | 37350 | 37450 | 37300 | 1369 |
| 336 | 20240429 | 151600 | 9892129650 | 37350 | 37300 | 37350 | 37250 | 1140 |
| 337 | 20240429 | 151500 | 9849585800 | 37300 | 37300 | 37350 | 37250 | 1226 |
| 338 | 20240429 | 151400 | 9803857000 | 37250 | 37250 | 37300 | 37250 | 514 |
| 339 | 20240429 | 151300 | 9784690750 | 37200 | 37300 | 37300 | 37200 | 776 |
| 340 | 20240429 | 151200 | 9755791450 | 37200 | 37400 | 37400 | 37200 | 2368 |
| 341 | 20240429 | 151100 | 9667395250 | 37400 | 37350 | 37400 | 37300 | 889 |
| 342 | 20240429 | 151000 | 9634188250 | 37350 | 37400 | 37450 | 37350 | 2597 |
| 343 | 20240429 | 150900 | 9537120100 | 37400 | 37450 | 37450 | 37350 | 1367 |
| 344 | 20240429 | 150800 | 9485991500 | 37450 | 37400 | 37450 | 37350 | 1816 |
| 345 | 20240429 | 150700 | 9418049400 | 37400 | 37350 | 37400 | 37300 | 1220 |
| 346 | 20240429 | 150600 | 9372475600 | 37350 | 37400 | 37450 | 37300 | 2016 |
| 347 | 20240429 | 150500 | 9297153050 | 37400 | 37350 | 37400 | 37350 | 1806 |
| 348 | 20240429 | 150400 | 9229664650 | 37400 | 37400 | 37400 | 37350 | 1156 |
| 349 | 20240429 | 150300 | 9186447900 | 37400 | 37350 | 37400 | 37300 | 1752 |
| 350 | 20240429 | 150200 | 9121010600 | 37350 | 37350 | 37400 | 37300 | 1691 |
| 351 | 20240429 | 150100 | 9057856750 | 37350 | 37350 | 37350 | 37300 | 1253 |
| 352 | 20240429 | 150000 | 9011077600 | 37350 | 37300 | 37400 | 37300 | 1434 |
| 353 | 20240429 | 145900 | 8957534700 | 37350 | 37450 | 37450 | 37300 | 1949 |
| 354 | 20240429 | 145800 | 8884691550 | 37400 | 37400 | 37450 | 37400 | 2130 |
| 355 | 20240429 | 145700 | 8804973300 | 37400 | 37350 | 37400 | 37350 | 2505 |
| 356 | 20240429 | 145600 | 8711369550 | 37350 | 37250 | 37350 | 37250 | 1214 |
| 357 | 20240429 | 145500 | 8666056050 | 37300 | 37300 | 37300 | 37250 | 1984 |
| 358 | 20240429 | 145400 | 8592060500 | 37300 | 37250 | 37300 | 37250 | 1772 |
| 359 | 20240429 | 145300 | 8526037050 | 37300 | 37300 | 37300 | 37150 | 2574 |
| 360 | 20240429 | 145200 | 8430155800 | 37300 | 37300 | 37300 | 37250 | 1242 |
| 361 | 20240429 | 145100 | 8383830250 | 37300 | 37300 | 37300 | 37250 | 1087 |
| 362 | 20240429 | 145000 | 8343289150 | 37300 | 37350 | 37350 | 37250 | 1559 |
| 363 | 20240429 | 144900 | 8285119700 | 37350 | 37350 | 37350 | 37300 | 1239 |
| 364 | 20240429 | 144800 | 8238868950 | 37350 | 37350 | 37350 | 37250 | 1948 |
| 365 | 20240429 | 144700 | 8166168900 | 37350 | 37300 | 37350 | 37250 | 1229 |
| 366 | 20240429 | 144600 | 8120322100 | 37300 | 37250 | 37300 | 37200 | 1742 |
| 367 | 20240429 | 144500 | 8055415900 | 37250 | 37200 | 37250 | 37150 | 1402 |
| 368 | 20240429 | 144400 | 8003256900 | 37200 | 37200 | 37200 | 37150 | 791 |
| 369 | 20240429 | 144300 | 7973858350 | 37200 | 37200 | 37200 | 37150 | 962 |
| 370 | 20240429 | 144200 | 7938086300 | 37200 | 37150 | 37200 | 37150 | 1200 |
| 371 | 20240429 | 144100 | 7893459400 | 37200 | 37200 | 37200 | 37150 | 874 |
| 372 | 20240429 | 144000 | 7860955800 | 37150 | 37100 | 37200 | 37100 | 1486 |
| 373 | 20240429 | 143900 | 7805748650 | 37100 | 37100 | 37150 | 37100 | 592 |
| 374 | 20240429 | 143800 | 7783763500 | 37150 | 37100 | 37150 | 37050 | 890 |
| 375 | 20240429 | 143700 | 7750736700 | 37050 | 37100 | 37100 | 37050 | 1288 |
| 376 | 20240429 | 143600 | 7702964550 | 37100 | 37050 | 37100 | 37000 | 466 |
| 377 | 20240429 | 143500 | 7685686250 | 37050 | 37050 | 37100 | 37000 | 921 |
| 378 | 20240429 | 143400 | 7651552900 | 37000 | 37100 | 37100 | 37000 | 1223 |
| 379 | 20240429 | 143300 | 7606225000 | 37100 | 37050 | 37100 | 37000 | 1114 |
| 380 | 20240429 | 143200 | 7564943400 | 37050 | 37000 | 37100 | 37000 | 745 |
| 381 | 20240429 | 143100 | 7537340650 | 37000 | 37050 | 37050 | 37000 | 544 |
| 382 | 20240429 | 143000 | 7517187700 | 37050 | 37100 | 37100 | 37000 | 1007 |
| 383 | 20240429 | 142900 | 7479869150 | 37050 | 37050 | 37100 | 37000 | 973 |
| 384 | 20240429 | 142800 | 7443821750 | 37000 | 37050 | 37050 | 37000 | 545 |
| 385 | 20240429 | 142700 | 7423633800 | 37050 | 37050 | 37050 | 36950 | 538 |
| 386 | 20240429 | 142600 | 7403714500 | 37000 | 37050 | 37050 | 37000 | 668 |
| 387 | 20240429 | 142500 | 7378978700 | 37050 | 37000 | 37050 | 36950 | 931 |
| 388 | 20240429 | 142400 | 7344526750 | 37050 | 37000 | 37050 | 36950 | 825 |
| 389 | 20240429 | 142300 | 7313995600 | 36950 | 37000 | 37000 | 36950 | 452 |
| 390 | 20240429 | 142200 | 7297276150 | 36950 | 37000 | 37000 | 36950 | 347 |
| 391 | 20240429 | 142100 | 7284443700 | 36950 | 36950 | 37000 | 36950 | 364 |
| 392 | 20240429 | 142000 | 7270985750 | 37000 | 36950 | 37000 | 36950 | 322 |
| 393 | 20240429 | 141900 | 7259081700 | 36950 | 36900 | 37000 | 36900 | 276 |
| 394 | 20240429 | 141800 | 7248885300 | 36900 | 36950 | 37000 | 36850 | 386 |
| 395 | 20240429 | 141700 | 7234637500 | 36850 | 36900 | 36950 | 36850 | 921 |
| 396 | 20240429 | 141600 | 7200649000 | 36900 | 36950 | 37000 | 36900 | 979 |
| 397 | 20240429 | 141500 | 7164459350 | 36950 | 36950 | 37000 | 36900 | 876 |
| 398 | 20240429 | 141400 | 7132097650 | 36900 | 36950 | 36950 | 36900 | 312 |
| 399 | 20240429 | 141300 | 7120574100 | 36950 | 36950 | 36950 | 36900 | 323 |
| 400 | 20240429 | 141200 | 7108645200 | 36950 | 36950 | 36950 | 36900 | 182 |
| 401 | 20240429 | 141100 | 7101924450 | 36950 | 36900 | 36950 | 36900 | 418 |
| 402 | 20240429 | 141000 | 7086490700 | 36950 | 36900 | 36950 | 36900 | 230 |
| 403 | 20240429 | 140900 | 7077995850 | 36900 | 36950 | 36950 | 36900 | 373 |
| 404 | 20240429 | 140800 | 7064221550 | 36900 | 36900 | 36950 | 36850 | 209 |
| 405 | 20240429 | 140700 | 7056509600 | 36900 | 36900 | 36950 | 36850 | 310 |
| 406 | 20240429 | 140600 | 7045064850 | 36900 | 36900 | 36950 | 36850 | 460 |
| 407 | 20240429 | 140500 | 7028084650 | 36900 | 36900 | 36950 | 36800 | 332 |
| 408 | 20240429 | 140400 | 7015833300 | 36900 | 36900 | 36950 | 36850 | 633 |
| 409 | 20240429 | 140300 | 6992474600 | 36900 | 36900 | 36900 | 36850 | 338 |
| 410 | 20240429 | 140200 | 6980007850 | 36900 | 36800 | 36900 | 36800 | 289 |
| 411 | 20240429 | 140100 | 6969362800 | 36800 | 36800 | 36850 | 36800 | 393 |
| 412 | 20240429 | 140000 | 6954887800 | 36800 | 36750 | 36850 | 36750 | 292 |
| 413 | 20240429 | 135900 | 6944141150 | 36750 | 36750 | 36800 | 36750 | 310 |
| 414 | 20240429 | 135800 | 6932738650 | 36750 | 36750 | 36800 | 36750 | 489 |
| 415 | 20240429 | 135700 | 6914758900 | 36800 | 36750 | 36800 | 36700 | 204 |
| 416 | 20240429 | 135600 | 6907257350 | 36750 | 36750 | 36800 | 36700 | 771 |
| 417 | 20240429 | 135500 | 6878931550 | 36750 | 36750 | 36800 | 36750 | 887 |
| 418 | 20240429 | 135400 | 6846301400 | 36750 | 36750 | 36800 | 36750 | 415 |
| 419 | 20240429 | 135300 | 6831042700 | 36750 | 36750 | 36800 | 36750 | 417 |
| 420 | 20240429 | 135200 | 6815703700 | 36750 | 36750 | 36800 | 36750 | 186 |
| 421 | 20240429 | 135100 | 6808866750 | 36750 | 36850 | 36850 | 36750 | 627 |
| 422 | 20240429 | 135000 | 6785813050 | 36850 | 36800 | 36850 | 36800 | 484 |
| 423 | 20240429 | 134900 | 6767993500 | 36800 | 36800 | 36850 | 36750 | 268 |
| 424 | 20240429 | 134800 | 6758124200 | 36800 | 36800 | 36850 | 36750 | 488 |
| 425 | 20240429 | 134700 | 6740162600 | 36800 | 36800 | 36850 | 36800 | 175 |
| 426 | 20240429 | 134600 | 6733720450 | 36850 | 36800 | 36900 | 36800 | 354 |
| 427 | 20240429 | 134500 | 6720681450 | 36800 | 36850 | 36900 | 36800 | 467 |
| 428 | 20240429 | 134400 | 6703469150 | 36850 | 36850 | 36900 | 36800 | 704 |
| 429 | 20240429 | 134300 | 6677519300 | 36850 | 36800 | 36850 | 36800 | 528 |
| 430 | 20240429 | 134200 | 6658069050 | 36850 | 36750 | 36850 | 36750 | 293 |
| 431 | 20240429 | 134100 | 6647276700 | 36750 | 36750 | 36800 | 36750 | 403 |
| 432 | 20240429 | 134000 | 6632453750 | 36800 | 36750 | 36800 | 36750 | 139 |
| 433 | 20240429 | 133900 | 6627342500 | 36750 | 36850 | 36850 | 36750 | 641 |
| 434 | 20240429 | 133800 | 6603747850 | 36850 | 36800 | 36850 | 36750 | 357 |
| 435 | 20240429 | 133700 | 6590612200 | 36800 | 36750 | 36800 | 36750 | 401 |
| 436 | 20240429 | 133600 | 6575859100 | 36750 | 36750 | 36800 | 36750 | 191 |
| 437 | 20240429 | 133500 | 6568835000 | 36750 | 36750 | 36850 | 36750 | 297 |
| 438 | 20240429 | 133400 | 6557909950 | 36750 | 36800 | 36800 | 36750 | 396 |
| 439 | 20240429 | 133300 | 6543347450 | 36800 | 36700 | 36800 | 36700 | 326 |
| 440 | 20240429 | 133200 | 6531364000 | 36700 | 36750 | 36800 | 36700 | 345 |
| 441 | 20240429 | 133100 | 6518687250 | 36750 | 36800 | 36800 | 36750 | 455 |
| 442 | 20240429 | 133000 | 6501954950 | 36800 | 36750 | 36850 | 36750 | 984 |
| 443 | 20240429 | 132900 | 6465742300 | 36750 | 36700 | 36800 | 36700 | 430 |
| 444 | 20240429 | 132800 | 6449931750 | 36700 | 36750 | 36800 | 36700 | 222 |
| 445 | 20240429 | 132700 | 6441776350 | 36750 | 36750 | 36750 | 36700 | 444 |
| 446 | 20240429 | 132600 | 6425464200 | 36750 | 36800 | 36800 | 36700 | 130 |
| 447 | 20240429 | 132500 | 6420689800 | 36750 | 36700 | 36800 | 36650 | 951 |
| 448 | 20240429 | 132400 | 6385761650 | 36700 | 36700 | 36700 | 36650 | 278 |
| 449 | 20240429 | 132300 | 6375559150 | 36700 | 36750 | 36750 | 36700 | 150 |
| 450 | 20240429 | 132200 | 6370050850 | 36700 | 36750 | 36750 | 36650 | 128 |
| 451 | 20240429 | 132100 | 6365353950 | 36700 | 36750 | 36800 | 36650 | 728 |
| 452 | 20240429 | 132000 | 6338628350 | 36700 | 36750 | 36800 | 36700 | 313 |
| 453 | 20240429 | 131900 | 6327124150 | 36750 | 36750 | 36800 | 36750 | 380 |
| 454 | 20240429 | 131800 | 6313155550 | 36800 | 36750 | 36800 | 36750 | 388 |
| 455 | 20240429 | 131700 | 6298890000 | 36750 | 36800 | 36850 | 36750 | 491 |
| 456 | 20240429 | 131600 | 6280816350 | 36800 | 36750 | 36850 | 36750 | 838 |
| 457 | 20240429 | 131500 | 6249980200 | 36800 | 36700 | 36800 | 36700 | 470 |
| 458 | 20240429 | 131400 | 6232695500 | 36750 | 36800 | 36800 | 36750 | 358 |
| 459 | 20240429 | 131300 | 6219534350 | 36750 | 36700 | 36800 | 36700 | 1386 |
| 460 | 20240429 | 131200 | 6168594300 | 36750 | 36700 | 36750 | 36650 | 140 |
| 461 | 20240429 | 131100 | 6163457450 | 36650 | 36750 | 36800 | 36650 | 344 |
| 462 | 20240429 | 131000 | 6150824500 | 36750 | 36650 | 36800 | 36650 | 385 |
| 463 | 20240429 | 130900 | 6136686150 | 36650 | 36700 | 36700 | 36650 | 167 |
| 464 | 20240429 | 130800 | 6130560250 | 36650 | 36750 | 36750 | 36550 | 876 |
| 465 | 20240429 | 130700 | 6098477600 | 36700 | 36650 | 36700 | 36600 | 382 |
| 466 | 20240429 | 130600 | 6084477150 | 36600 | 36650 | 36650 | 36600 | 61 |
| 467 | 20240429 | 130500 | 6082244250 | 36600 | 36600 | 36650 | 36550 | 303 |
| 468 | 20240429 | 130400 | 6071150250 | 36650 | 36600 | 36650 | 36550 | 327 |
| 469 | 20240429 | 130300 | 6059183250 | 36600 | 36600 | 36600 | 36550 | 122 |
| 470 | 20240429 | 130200 | 6054721550 | 36550 | 36550 | 36600 | 36550 | 84 |
| 471 | 20240429 | 130100 | 6051651050 | 36550 | 36500 | 36600 | 36500 | 644 |
| 472 | 20240429 | 130000 | 6028132450 | 36500 | 36550 | 36600 | 36500 | 130 |
| 473 | 20240429 | 125900 | 6023381900 | 36600 | 36550 | 36600 | 36500 | 299 |
| 474 | 20240429 | 125800 | 6012444650 | 36550 | 36500 | 36600 | 36500 | 740 |
| 475 | 20240429 | 125700 | 5985415550 | 36550 | 36500 | 36550 | 36500 | 63 |
| 476 | 20240429 | 125600 | 5983115300 | 36500 | 36500 | 36550 | 36500 | 47 |
| 477 | 20240429 | 125500 | 5981399450 | 36500 | 36500 | 36550 | 36500 | 163 |
| 478 | 20240429 | 125400 | 5975448400 | 36500 | 36500 | 36550 | 36500 | 397 |
| 479 | 20240429 | 125300 | 5960949300 | 36500 | 36550 | 36550 | 36500 | 278 |
| 480 | 20240429 | 125200 | 5950795450 | 36500 | 36550 | 36550 | 36500 | 166 |
| 481 | 20240429 | 125100 | 5944731250 | 36550 | 36600 | 36600 | 36550 | 142 |
| 482 | 20240429 | 125000 | 5939540200 | 36600 | 36550 | 36600 | 36550 | 196 |
| 483 | 20240429 | 124900 | 5932373050 | 36550 | 36500 | 36600 | 36500 | 211 |
| 484 | 20240429 | 124800 | 5924661950 | 36500 | 36500 | 36550 | 36500 | 48 |
| 485 | 20240429 | 124700 | 5922908300 | 36550 | 36550 | 36600 | 36500 | 333 |
| 486 | 20240429 | 124600 | 5910738050 | 36550 | 36550 | 36550 | 36500 | 497 |
| 487 | 20240429 | 124500 | 5892575050 | 36500 | 36500 | 36550 | 36500 | 452 |
| 488 | 20240429 | 124400 | 5876075950 | 36500 | 36500 | 36550 | 36500 | 1515 |
| 489 | 20240429 | 124300 | 5820777450 | 36550 | 36550 | 36650 | 36500 | 2993 |
| 490 | 20240429 | 124200 | 5711394650 | 36550 | 36550 | 36650 | 36550 | 440 |
| 491 | 20240429 | 124100 | 5695306700 | 36550 | 36600 | 36600 | 36550 | 554 |
| 492 | 20240429 | 124000 | 5675033100 | 36600 | 36600 | 36650 | 36600 | 126 |
| 493 | 20240429 | 123900 | 5670419000 | 36600 | 36600 | 36650 | 36550 | 249 |
| 494 | 20240429 | 123800 | 5661306700 | 36550 | 36550 | 36600 | 36550 | 191 |
| 495 | 20240429 | 123700 | 5654320450 | 36550 | 36600 | 36600 | 36550 | 137 |
| 496 | 20240429 | 123600 | 5649311400 | 36550 | 36550 | 36600 | 36550 | 64 |
| 497 | 20240429 | 123500 | 5646971700 | 36550 | 36550 | 36650 | 36550 | 253 |
| 498 | 20240429 | 123400 | 5637721050 | 36550 | 36600 | 36600 | 36550 | 246 |
| 499 | 20240429 | 123300 | 5628725900 | 36600 | 36550 | 36600 | 36550 | 86 |
| 500 | 20240429 | 123200 | 5625579200 | 36600 | 36600 | 36600 | 36550 | 472 |
| 501 | 20240429 | 123100 | 5608320300 | 36550 | 36550 | 36600 | 36550 | 48 |
| 502 | 20240429 | 123000 | 5606564950 | 36550 | 36550 | 36650 | 36550 | 263 |
| 503 | 20240429 | 122900 | 5596932250 | 36550 | 36550 | 36600 | 36550 | 62 |
| 504 | 20240429 | 122800 | 5594665950 | 36550 | 36550 | 36600 | 36550 | 57 |
| 505 | 20240429 | 122700 | 5592581800 | 36550 | 36600 | 36600 | 36550 | 215 |
| 506 | 20240429 | 122600 | 5584713100 | 36600 | 36550 | 36600 | 36550 | 286 |
| 507 | 20240429 | 122500 | 5574247950 | 36550 | 36550 | 36600 | 36550 | 77 |
| 508 | 20240429 | 122400 | 5571433050 | 36550 | 36550 | 36600 | 36550 | 263 |
| 509 | 20240429 | 122300 | 5561809700 | 36550 | 36550 | 36550 | 36550 | 66 |
| 510 | 20240429 | 122200 | 5559397400 | 36550 | 36550 | 36600 | 36550 | 500 |
| 511 | 20240429 | 122100 | 5541121900 | 36650 | 36550 | 36650 | 36550 | 174 |
| 512 | 20240429 | 122000 | 5534755300 | 36550 | 36550 | 36600 | 36550 | 217 |
| 513 | 20240429 | 121900 | 5526816500 | 36600 | 36600 | 36600 | 36600 | 462 |
| 514 | 20240429 | 121800 | 5509907300 | 36600 | 36550 | 36600 | 36550 | 242 |
| 515 | 20240429 | 121700 | 5501053650 | 36550 | 36600 | 36600 | 36550 | 783 |
| 516 | 20240429 | 121600 | 5472397050 | 36550 | 36550 | 36600 | 36550 | 1142 |
| 517 | 20240429 | 121500 | 5430616950 | 36550 | 36550 | 36600 | 36550 | 305 |
| 518 | 20240429 | 121400 | 5419469100 | 36600 | 36600 | 36600 | 36550 | 1063 |
| 519 | 20240429 | 121300 | 5380565350 | 36600 | 36600 | 36600 | 36600 | 100 |
| 520 | 20240429 | 121200 | 5376905350 | 36600 | 36550 | 36600 | 36550 | 60 |
| 521 | 20240429 | 121100 | 5374710650 | 36600 | 36600 | 36650 | 36550 | 502 |
| 522 | 20240429 | 121000 | 5356338250 | 36600 | 36550 | 36600 | 36550 | 200 |
| 523 | 20240429 | 120900 | 5349021600 | 36550 | 36550 | 36550 | 36550 | 76 |
| 524 | 20240429 | 120800 | 5346243800 | 36550 | 36550 | 36650 | 36550 | 280 |
| 525 | 20240429 | 120700 | 5335995350 | 36600 | 36550 | 36600 | 36550 | 494 |
| 526 | 20240429 | 120600 | 5317939150 | 36550 | 36550 | 36550 | 36550 | 837 |
| 527 | 20240429 | 120500 | 5287346800 | 36550 | 36550 | 36600 | 36550 | 310 |
| 528 | 20240429 | 120400 | 5276008900 | 36550 | 36600 | 36600 | 36550 | 122 |
| 529 | 20240429 | 120300 | 5271545300 | 36600 | 36550 | 36650 | 36550 | 108 |
| 530 | 20240429 | 120200 | 5267595450 | 36550 | 36600 | 36600 | 36550 | 137 |
| 531 | 20240429 | 120100 | 5262587900 | 36600 | 36550 | 36600 | 36550 | 185 |
| 532 | 20240429 | 120000 | 5255825650 | 36550 | 36600 | 36600 | 36550 | 3373 |
| 533 | 20240429 | 115900 | 5132405550 | 36650 | 36650 | 36650 | 36600 | 2546 |
| 534 | 20240429 | 115800 | 5039105550 | 36650 | 36650 | 36700 | 36650 | 121 |
| 535 | 20240429 | 115700 | 5034670500 | 36650 | 36700 | 36800 | 36650 | 1576 |
| 536 | 20240429 | 115600 | 4976836300 | 36700 | 36750 | 36800 | 36700 | 122 |
| 537 | 20240429 | 115500 | 4972356200 | 36700 | 36700 | 36750 | 36700 | 182 |
| 538 | 20240429 | 115400 | 4965676650 | 36700 | 36700 | 36800 | 36700 | 240 |
| 539 | 20240429 | 115300 | 4956862550 | 36700 | 36700 | 36750 | 36700 | 286 |
| 540 | 20240429 | 115200 | 4946359700 | 36700 | 36700 | 36700 | 36700 | 81 |
| 541 | 20240429 | 115100 | 4943387000 | 36700 | 36750 | 36800 | 36700 | 568 |
| 542 | 20240429 | 115000 | 4922519650 | 36700 | 36750 | 36750 | 36700 | 614 |
| 543 | 20240429 | 114900 | 4899960550 | 36750 | 36750 | 36800 | 36750 | 207 |
| 544 | 20240429 | 114800 | 4892350650 | 36800 | 36750 | 36800 | 36750 | 64 |
| 545 | 20240429 | 114700 | 4889996800 | 36750 | 36750 | 36750 | 36750 | 65 |
| 546 | 20240429 | 114600 | 4887608050 | 36750 | 36750 | 36800 | 36750 | 99 |
| 547 | 20240429 | 114500 | 4883967150 | 36750 | 36750 | 36800 | 36750 | 69 |
| 548 | 20240429 | 114400 | 4881430650 | 36750 | 36750 | 36800 | 36750 | 134 |
| 549 | 20240429 | 114300 | 4876502150 | 36750 | 36700 | 36800 | 36700 | 61 |
| 550 | 20240429 | 114200 | 4874259900 | 36700 | 36750 | 36750 | 36700 | 370 |
| 551 | 20240429 | 114100 | 4860665900 | 36750 | 36750 | 36750 | 36750 | 31 |
| 552 | 20240429 | 114000 | 4859526650 | 36750 | 36750 | 36800 | 36750 | 844 |
| 553 | 20240429 | 113900 | 4828502500 | 36750 | 36750 | 36800 | 36750 | 25 |
| 554 | 20240429 | 113800 | 4827583700 | 36750 | 36750 | 36750 | 36750 | 85 |
| 555 | 20240429 | 113700 | 4824459950 | 36750 | 36750 | 36800 | 36750 | 125 |
| 556 | 20240429 | 113600 | 4819865600 | 36750 | 36750 | 36750 | 36700 | 75 |
| 557 | 20240429 | 113500 | 4817110250 | 36750 | 36700 | 36750 | 36700 | 78 |
| 558 | 20240429 | 113400 | 4814243850 | 36700 | 36700 | 36750 | 36700 | 116 |
| 559 | 20240429 | 113300 | 4809983900 | 36700 | 36750 | 36850 | 36700 | 67 |
| 560 | 20240429 | 113200 | 4807521200 | 36700 | 36750 | 36800 | 36700 | 478 |
| 561 | 20240429 | 113100 | 4789952850 | 36750 | 36750 | 36800 | 36750 | 207 |
| 562 | 20240429 | 113000 | 4782340600 | 36750 | 36750 | 36750 | 36750 | 188 |
| 563 | 20240429 | 112900 | 4775431600 | 36750 | 36750 | 36800 | 36750 | 217 |
| 564 | 20240429 | 112800 | 4767451000 | 36750 | 36850 | 36850 | 36750 | 188 |
| 565 | 20240429 | 112700 | 4760535100 | 36950 | 36800 | 36950 | 36800 | 668 |
| 566 | 20240429 | 112600 | 4735908550 | 36800 | 36800 | 36850 | 36800 | 88 |
| 567 | 20240429 | 112500 | 4732668300 | 36800 | 36800 | 36850 | 36800 | 288 |
| 568 | 20240429 | 112400 | 4722058100 | 36800 | 36800 | 36850 | 36750 | 1347 |
| 569 | 20240429 | 112300 | 4672426450 | 36800 | 36750 | 36850 | 36750 | 410 |
| 570 | 20240429 | 112200 | 4657340850 | 36750 | 36750 | 36800 | 36750 | 117 |
| 571 | 20240429 | 112100 | 4653035850 | 36750 | 36750 | 36750 | 36750 | 54 |
| 572 | 20240429 | 112000 | 4651051350 | 36750 | 36750 | 36750 | 36750 | 66 |
| 573 | 20240429 | 111900 | 4648625850 | 36750 | 36750 | 36850 | 36750 | 111 |
| 574 | 20240429 | 111800 | 4644536750 | 36750 | 36850 | 36850 | 36750 | 169 |
| 575 | 20240429 | 111700 | 4638312650 | 36800 | 36750 | 36850 | 36750 | 113 |
| 576 | 20240429 | 111600 | 4634156200 | 36750 | 36750 | 36750 | 36700 | 145 |
| 577 | 20240429 | 111500 | 4628830150 | 36700 | 36700 | 36750 | 36700 | 105 |
| 578 | 20240429 | 111400 | 4624976600 | 36700 | 36750 | 36750 | 36700 | 368 |
| 579 | 20240429 | 111300 | 4611454850 | 36750 | 36750 | 36800 | 36750 | 47 |
| 580 | 20240429 | 111200 | 4609727550 | 36800 | 36750 | 36850 | 36750 | 84 |
| 581 | 20240429 | 111100 | 4606636250 | 36750 | 36800 | 36800 | 36750 | 164 |
| 582 | 20240429 | 111000 | 4600604250 | 36800 | 36750 | 36800 | 36750 | 35 |
| 583 | 20240429 | 110900 | 4599317700 | 36800 | 36700 | 36800 | 36650 | 768 |
| 584 | 20240429 | 110800 | 4571119550 | 36700 | 36750 | 36750 | 36700 | 135 |
| 585 | 20240429 | 110700 | 4566161300 | 36700 | 36650 | 36700 | 36650 | 222 |
| 586 | 20240429 | 110600 | 4558014600 | 36650 | 36650 | 36650 | 36650 | 32 |
| 587 | 20240429 | 110500 | 4556841800 | 36650 | 36650 | 36650 | 36650 | 51 |
| 588 | 20240429 | 110400 | 4554972650 | 36700 | 36700 | 36700 | 36650 | 108 |
| 589 | 20240429 | 110300 | 4551010750 | 36700 | 36700 | 36750 | 36700 | 32 |
| 590 | 20240429 | 110200 | 4549836300 | 36700 | 36700 | 36750 | 36700 | 330 |
| 591 | 20240429 | 110100 | 4537725150 | 36700 | 36700 | 36750 | 36650 | 87 |
| 592 | 20240429 | 110000 | 4534532450 | 36700 | 36700 | 36750 | 36650 | 201 |
| 593 | 20240429 | 105900 | 4527156250 | 36700 | 36700 | 36800 | 36700 | 359 |
| 594 | 20240429 | 105800 | 4513971500 | 36700 | 36650 | 36800 | 36650 | 506 |
| 595 | 20240429 | 105700 | 4495384650 | 36650 | 36650 | 36700 | 36600 | 565 |
| 596 | 20240429 | 105600 | 4474664150 | 36600 | 36650 | 36700 | 36600 | 400 |
| 597 | 20240429 | 105500 | 4460010850 | 36650 | 36650 | 36700 | 36600 | 390 |
| 598 | 20240429 | 105400 | 4445716050 | 36700 | 36650 | 36700 | 36650 | 435 |
| 599 | 20240429 | 105300 | 4429770600 | 36650 | 36650 | 36700 | 36650 | 616 |
| 600 | 20240429 | 105200 | 4407182650 | 36650 | 36650 | 36700 | 36650 | 900 |
| 601 | 20240429 | 105100 | 4374197250 | 36650 | 36700 | 36750 | 36650 | 688 |
| 602 | 20240429 | 105000 | 4348937400 | 36700 | 36700 | 36750 | 36700 | 945 |
| 603 | 20240429 | 104900 | 4314254400 | 36750 | 36700 | 36750 | 36650 | 306 |
| 604 | 20240429 | 104800 | 4303029700 | 36700 | 36750 | 36750 | 36700 | 669 |
| 605 | 20240429 | 104700 | 4278453250 | 36750 | 36600 | 36750 | 36550 | 3787 |
| 606 | 20240429 | 104600 | 4139839350 | 36600 | 36600 | 36650 | 36550 | 2987 |
| 607 | 20240429 | 104500 | 4030515800 | 36600 | 36600 | 36650 | 36600 | 534 |
| 608 | 20240429 | 104400 | 4010969150 | 36600 | 36600 | 36650 | 36600 | 576 |
| 609 | 20240429 | 104300 | 3989884950 | 36650 | 36600 | 36700 | 36600 | 972 |
| 610 | 20240429 | 104200 | 3954280150 | 36650 | 36650 | 36700 | 36650 | 914 |
| 611 | 20240429 | 104100 | 3920781250 | 36650 | 36700 | 36700 | 36650 | 1175 |
| 612 | 20240429 | 104000 | 3877716800 | 36650 | 36650 | 36700 | 36650 | 922 |
| 613 | 20240429 | 103900 | 3843907050 | 36650 | 36650 | 36700 | 36650 | 491 |
| 614 | 20240429 | 103800 | 3825905400 | 36650 | 36700 | 36700 | 36650 | 968 |
| 615 | 20240429 | 103700 | 3790426250 | 36650 | 36650 | 36700 | 36650 | 1669 |
| 616 | 20240429 | 103600 | 3729183700 | 36700 | 36650 | 36700 | 36650 | 518 |
| 617 | 20240429 | 103500 | 3710183450 | 36700 | 36700 | 36700 | 36650 | 414 |
| 618 | 20240429 | 103400 | 3695007050 | 36650 | 36650 | 36750 | 36650 | 1414 |
| 619 | 20240429 | 103300 | 3643117600 | 36700 | 36800 | 36800 | 36700 | 3054 |
| 620 | 20240429 | 103200 | 3530950050 | 36800 | 36800 | 36850 | 36800 | 1386 |
| 621 | 20240429 | 103100 | 3479941650 | 36800 | 36850 | 36850 | 36800 | 933 |
| 622 | 20240429 | 103000 | 3445601250 | 36850 | 36850 | 36850 | 36850 | 577 |
| 623 | 20240429 | 102900 | 3424338800 | 36850 | 36850 | 36900 | 36850 | 467 |
| 624 | 20240429 | 102800 | 3407129800 | 36850 | 36900 | 36900 | 36850 | 395 |
| 625 | 20240429 | 102700 | 3392570200 | 36850 | 36850 | 36850 | 36800 | 410 |
| 626 | 20240429 | 102600 | 3377462950 | 36850 | 36800 | 36900 | 36800 | 741 |
| 627 | 20240429 | 102500 | 3350183250 | 36850 | 36950 | 36950 | 36850 | 4025 |
| 628 | 20240429 | 102400 | 3201736550 | 36950 | 36900 | 36950 | 36900 | 371 |
| 629 | 20240429 | 102300 | 3188046550 | 36900 | 36900 | 36950 | 36900 | 249 |
| 630 | 20240429 | 102200 | 3178855300 | 36900 | 36950 | 37000 | 36900 | 1294 |
| 631 | 20240429 | 102100 | 3131044000 | 36950 | 37050 | 37100 | 36950 | 1592 |
| 632 | 20240429 | 102000 | 3072147550 | 37000 | 37000 | 37150 | 37000 | 501 |
| 633 | 20240429 | 101900 | 3053598950 | 37000 | 37000 | 37050 | 37000 | 282 |
| 634 | 20240429 | 101800 | 3043157550 | 37000 | 37050 | 37100 | 37000 | 826 |
| 635 | 20240429 | 101700 | 3012537250 | 37050 | 37100 | 37100 | 37050 | 884 |
| 636 | 20240429 | 101600 | 2979781000 | 37100 | 37100 | 37100 | 37050 | 201 |
| 637 | 20240429 | 101500 | 2972326500 | 37050 | 37100 | 37150 | 37050 | 1538 |
| 638 | 20240429 | 101400 | 2915322900 | 37100 | 37150 | 37200 | 37100 | 358 |
| 639 | 20240429 | 101300 | 2902020550 | 37150 | 37100 | 37150 | 37100 | 236 |
| 640 | 20240429 | 101200 | 2893254800 | 37100 | 37100 | 37150 | 37100 | 133 |
| 641 | 20240429 | 101100 | 2888317800 | 37100 | 37150 | 37150 | 37100 | 475 |
| 642 | 20240429 | 101000 | 2870694950 | 37100 | 37100 | 37150 | 37100 | 348 |
| 643 | 20240429 | 100900 | 2857769050 | 37100 | 37100 | 37150 | 37100 | 67 |
| 644 | 20240429 | 100800 | 2855283300 | 37100 | 37150 | 37200 | 37100 | 634 |
| 645 | 20240429 | 100700 | 2831728650 | 37150 | 37150 | 37200 | 37150 | 109 |
| 646 | 20240429 | 100600 | 2827676800 | 37200 | 37200 | 37200 | 37150 | 80 |
| 647 | 20240429 | 100500 | 2824704500 | 37200 | 37150 | 37200 | 37150 | 180 |
| 648 | 20240429 | 100400 | 2818009900 | 37150 | 37200 | 37250 | 37150 | 1113 |
| 649 | 20240429 | 100300 | 2776607350 | 37150 | 37150 | 37200 | 37150 | 103 |
| 650 | 20240429 | 100200 | 2772778400 | 37150 | 37200 | 37200 | 37150 | 377 |
| 651 | 20240429 | 100100 | 2758770450 | 37150 | 37100 | 37200 | 37100 | 127 |
| 652 | 20240429 | 100000 | 2754050450 | 37100 | 37150 | 37200 | 37100 | 76 |
| 653 | 20240429 | 095900 | 2751228550 | 37150 | 37150 | 37150 | 37050 | 2542 |
| 654 | 20240429 | 095800 | 2656874750 | 37150 | 37150 | 37200 | 37150 | 213 |
| 655 | 20240429 | 095700 | 2648957150 | 37200 | 37150 | 37200 | 37100 | 509 |
| 656 | 20240429 | 095600 | 2630048150 | 37150 | 37150 | 37150 | 37100 | 144 |
| 657 | 20240429 | 095500 | 2624705100 | 37150 | 37200 | 37200 | 37100 | 160 |
| 658 | 20240429 | 095400 | 2618762300 | 37200 | 37100 | 37200 | 37100 | 151 |
| 659 | 20240429 | 095300 | 2613151750 | 37100 | 37100 | 37150 | 37100 | 388 |
| 660 | 20240429 | 095200 | 2598747200 | 37100 | 37150 | 37150 | 37100 | 144 |
| 661 | 20240429 | 095100 | 2593400900 | 37150 | 37100 | 37150 | 37100 | 273 |
| 662 | 20240429 | 095000 | 2583263300 | 37100 | 37150 | 37150 | 37100 | 1415 |
| 663 | 20240429 | 094900 | 2530766450 | 37200 | 37200 | 37250 | 37100 | 3442 |
| 664 | 20240429 | 094800 | 2402827000 | 37250 | 37200 | 37300 | 37200 | 780 |
| 665 | 20240429 | 094700 | 2373792000 | 37200 | 37200 | 37250 | 37150 | 842 |
| 666 | 20240429 | 094600 | 2342465850 | 37200 | 37200 | 37250 | 37200 | 758 |
| 667 | 20240429 | 094500 | 2314231550 | 37200 | 37150 | 37200 | 37150 | 251 |
| 668 | 20240429 | 094400 | 2304897350 | 37200 | 37200 | 37250 | 37200 | 415 |
| 669 | 20240429 | 094300 | 2289455550 | 37200 | 37200 | 37250 | 37150 | 1102 |
| 670 | 20240429 | 094200 | 2248460600 | 37200 | 37200 | 37250 | 37200 | 512 |
| 671 | 20240429 | 094100 | 2229403800 | 37200 | 37200 | 37250 | 37150 | 723 |
| 672 | 20240429 | 094000 | 2202516550 | 37150 | 37250 | 37300 | 37150 | 1112 |
| 673 | 20240429 | 093900 | 2161130400 | 37300 | 37250 | 37300 | 37200 | 187 |
| 674 | 20240429 | 093800 | 2154166550 | 37250 | 37200 | 37300 | 37200 | 472 |
| 675 | 20240429 | 093700 | 2136589350 | 37250 | 37150 | 37250 | 37100 | 341 |
| 676 | 20240429 | 093600 | 2123917650 | 37150 | 37200 | 37200 | 37100 | 469 |
| 677 | 20240429 | 093500 | 2106471400 | 37200 | 37100 | 37250 | 37100 | 2547 |
| 678 | 20240429 | 093400 | 2011829300 | 37100 | 37100 | 37150 | 37100 | 326 |
| 679 | 20240429 | 093300 | 1999731650 | 37100 | 37100 | 37150 | 37100 | 496 |
| 680 | 20240429 | 093200 | 1981312800 | 37100 | 37050 | 37100 | 37050 | 618 |
| 681 | 20240429 | 093100 | 1958385150 | 37050 | 37050 | 37100 | 37050 | 155 |
| 682 | 20240429 | 093000 | 1952642350 | 37050 | 37050 | 37050 | 37050 | 276 |
| 683 | 20240429 | 092900 | 1942416550 | 37050 | 37050 | 37050 | 37050 | 673 |
| 684 | 20240429 | 092800 | 1917481900 | 37050 | 37050 | 37050 | 37050 | 176 |
| 685 | 20240429 | 092700 | 1910961100 | 37050 | 36950 | 37050 | 36950 | 1387 |
| 686 | 20240429 | 092600 | 1859596850 | 37000 | 37000 | 37000 | 36950 | 242 |
| 687 | 20240429 | 092500 | 1850645550 | 37000 | 37050 | 37050 | 36950 | 681 |
| 688 | 20240429 | 092400 | 1825431200 | 37050 | 37100 | 37150 | 37050 | 413 |
| 689 | 20240429 | 092300 | 1810107600 | 37100 | 37100 | 37150 | 37100 | 656 |
| 690 | 20240429 | 092200 | 1785766500 | 37100 | 37050 | 37100 | 37000 | 785 |
| 691 | 20240429 | 092100 | 1756657600 | 37050 | 36950 | 37050 | 36850 | 1637 |
| 692 | 20240429 | 092000 | 1696186900 | 36950 | 37100 | 37100 | 36950 | 8678 |
| 693 | 20240429 | 091900 | 1374711050 | 37100 | 37150 | 37200 | 37100 | 2619 |
| 694 | 20240429 | 091800 | 1277397300 | 37200 | 37150 | 37250 | 37150 | 625 |
| 695 | 20240429 | 091700 | 1254148650 | 37250 | 37350 | 37350 | 37200 | 5374 |
| 696 | 20240429 | 091600 | 1054003150 | 37400 | 37300 | 37400 | 37300 | 758 |
| 697 | 20240429 | 091500 | 1025691800 | 37300 | 37350 | 37350 | 37300 | 608 |
| 698 | 20240429 | 091400 | 1003001400 | 37350 | 37350 | 37350 | 37300 | 109 |
| 699 | 20240429 | 091300 | 998934500 | 37350 | 37350 | 37400 | 37350 | 915 |
| 700 | 20240429 | 091200 | 964759100 | 37350 | 37300 | 37350 | 37250 | 484 |
| 701 | 20240429 | 091100 | 946717100 | 37300 | 37450 | 37450 | 37300 | 1160 |
| 702 | 20240429 | 091000 | 903417750 | 37450 | 37450 | 37500 | 37350 | 1275 |
| 703 | 20240429 | 090900 | 855657850 | 37300 | 37350 | 37450 | 37300 | 1724 |
| 704 | 20240429 | 090800 | 791281500 | 37350 | 37350 | 37400 | 37350 | 494 |
| 705 | 20240429 | 090700 | 772822850 | 37350 | 37350 | 37400 | 37350 | 1524 |
| 706 | 20240429 | 090600 | 715867000 | 37350 | 37350 | 37400 | 37300 | 1594 |
| 707 | 20240429 | 090500 | 656390200 | 37350 | 37350 | 37400 | 37350 | 1289 |
| 708 | 20240429 | 090400 | 608244750 | 37350 | 37400 | 37400 | 37300 | 473 |
| 709 | 20240429 | 090300 | 590578950 | 37350 | 37300 | 37450 | 37300 | 5295 |
| 710 | 20240429 | 090200 | 392655650 | 37400 | 37550 | 37550 | 37250 | 2277 |
| 711 | 20240429 | 090100 | 307561500 | 37550 | 37500 | 37750 | 37500 | 4043 |
| 712 | 20240429 | 090000 | 155455750 | 37550 | 37600 | 37600 | 37450 | 4135 |