38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 205100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 7160 |
| 3 | 20240502 | 205000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20240502 | 204900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20240502 | 204800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20240502 | 204700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20240502 | 204600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20240502 | 204500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20240502 | 204400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20240502 | 204300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20240502 | 204200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20240502 | 204100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20240502 | 204000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20240502 | 203900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20240502 | 203800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20240502 | 203700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20240502 | 203600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20240502 | 203500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20240502 | 203400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20240502 | 203300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20240502 | 203200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20240502 | 203100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20240502 | 203000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20240502 | 202900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20240502 | 202800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20240502 | 202700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20240502 | 202600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20240502 | 202500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20240502 | 202400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20240502 | 202300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20240502 | 202200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20240502 | 202100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 7160 |
| 33 | 20240502 | 202000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20240502 | 201900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20240502 | 201800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20240502 | 201700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20240502 | 201600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20240502 | 201500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20240502 | 201400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20240502 | 201300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20240502 | 201200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20240502 | 201100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20240502 | 201000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20240502 | 200900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20240502 | 200800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20240502 | 200700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20240502 | 200600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20240502 | 200500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20240502 | 200400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20240502 | 200300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20240502 | 200200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20240502 | 200100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20240502 | 200000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20240502 | 195900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20240502 | 195800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20240502 | 195700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20240502 | 195600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20240502 | 195500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20240502 | 195400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20240502 | 195300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20240502 | 195200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20240502 | 195100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 7160 |
| 63 | 20240502 | 195000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20240502 | 194900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20240502 | 194800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20240502 | 194700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20240502 | 194600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20240502 | 194500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20240502 | 194400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20240502 | 194300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20240502 | 194200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20240502 | 194100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20240502 | 194000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20240502 | 193900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20240502 | 193800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20240502 | 193700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20240502 | 193600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20240502 | 193500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20240502 | 193400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20240502 | 193300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20240502 | 193200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20240502 | 193100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20240502 | 193000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20240502 | 192900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20240502 | 192800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20240502 | 192700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20240502 | 192600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20240502 | 192500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20240502 | 192400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20240502 | 192300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20240502 | 192200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20240502 | 192100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 7160 |
| 93 | 20240502 | 192000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20240502 | 191900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20240502 | 191800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20240502 | 191700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20240502 | 191600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20240502 | 191500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20240502 | 191400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20240502 | 191300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20240502 | 191200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20240502 | 191100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20240502 | 191000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20240502 | 190900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20240502 | 190800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20240502 | 190700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20240502 | 190600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20240502 | 190500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20240502 | 190400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20240502 | 190300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20240502 | 190200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20240502 | 190100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20240502 | 190000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20240502 | 185900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20240502 | 185800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20240502 | 185700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20240502 | 185600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20240502 | 185500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20240502 | 185400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20240502 | 185300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20240502 | 185200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20240502 | 185100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 7160 |
| 123 | 20240502 | 185000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20240502 | 184900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20240502 | 184800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20240502 | 184700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20240502 | 184600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20240502 | 184500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20240502 | 184400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20240502 | 184300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20240502 | 184200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20240502 | 184100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20240502 | 184000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20240502 | 183900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20240502 | 183800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20240502 | 183700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20240502 | 183600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20240502 | 183500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20240502 | 183400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20240502 | 183300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20240502 | 183200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20240502 | 183100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20240502 | 183000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20240502 | 182900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20240502 | 182800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20240502 | 182700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20240502 | 182600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20240502 | 182500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20240502 | 182400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20240502 | 182300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20240502 | 182200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20240502 | 182100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 7160 |
| 153 | 20240502 | 182000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20240502 | 181900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20240502 | 181800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20240502 | 181700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20240502 | 181600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20240502 | 181500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20240502 | 181400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20240502 | 181300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20240502 | 181200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20240502 | 181100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20240502 | 181000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20240502 | 180900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20240502 | 180800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20240502 | 180700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20240502 | 180600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20240502 | 180500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20240502 | 180400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20240502 | 180300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20240502 | 180200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20240502 | 180100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20240502 | 180000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20240502 | 175900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20240502 | 175800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20240502 | 175700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20240502 | 175600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20240502 | 175500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20240502 | 175400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20240502 | 175300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20240502 | 175200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20240502 | 175100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 7160 |
| 183 | 20240502 | 175000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20240502 | 174900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20240502 | 174800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20240502 | 174700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20240502 | 174600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20240502 | 174500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20240502 | 174400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20240502 | 174300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20240502 | 174200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20240502 | 174100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20240502 | 174000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20240502 | 173900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20240502 | 173800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20240502 | 173700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20240502 | 173600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20240502 | 173500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20240502 | 173400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20240502 | 173300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20240502 | 173200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20240502 | 173100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20240502 | 173000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20240502 | 172900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20240502 | 172800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20240502 | 172700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20240502 | 172600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20240502 | 172500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20240502 | 172400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20240502 | 172300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20240502 | 172200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 212 | 20240502 | 172100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 7160 |
| 213 | 20240502 | 172000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 214 | 20240502 | 171900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 215 | 20240502 | 171800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 216 | 20240502 | 171700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 217 | 20240502 | 171600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 218 | 20240502 | 171500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 219 | 20240502 | 171400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 220 | 20240502 | 171300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 221 | 20240502 | 171200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 222 | 20240502 | 171100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 223 | 20240502 | 171000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 224 | 20240502 | 170900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 225 | 20240502 | 170800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 226 | 20240502 | 170700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 227 | 20240502 | 170600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 228 | 20240502 | 170500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 229 | 20240502 | 170400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 230 | 20240502 | 170300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 231 | 20240502 | 170200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 232 | 20240502 | 170100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 233 | 20240502 | 170000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 234 | 20240502 | 165900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 235 | 20240502 | 165800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 236 | 20240502 | 165700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 237 | 20240502 | 165600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 238 | 20240502 | 165500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 239 | 20240502 | 165400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 240 | 20240502 | 165300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 241 | 20240502 | 165200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 242 | 20240502 | 165100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 7160 |
| 243 | 20240502 | 165000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 244 | 20240502 | 164900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 245 | 20240502 | 164800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 246 | 20240502 | 164700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 247 | 20240502 | 164600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 248 | 20240502 | 164500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 249 | 20240502 | 164400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 250 | 20240502 | 164300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 251 | 20240502 | 164200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 252 | 20240502 | 164100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 253 | 20240502 | 164000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 254 | 20240502 | 163900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 255 | 20240502 | 163800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 256 | 20240502 | 163700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 257 | 20240502 | 163600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 258 | 20240502 | 163500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 259 | 20240502 | 163400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 260 | 20240502 | 163300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 261 | 20240502 | 163200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 262 | 20240502 | 163100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 263 | 20240502 | 163000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 264 | 20240502 | 162900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 265 | 20240502 | 162800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 266 | 20240502 | 162700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 267 | 20240502 | 162600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 268 | 20240502 | 162500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 269 | 20240502 | 162400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 270 | 20240502 | 162300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 271 | 20240502 | 162200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 272 | 20240502 | 162100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 7160 |
| 273 | 20240502 | 162000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 274 | 20240502 | 161900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 275 | 20240502 | 161800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 276 | 20240502 | 161700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 277 | 20240502 | 161600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 278 | 20240502 | 161500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 279 | 20240502 | 161400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 280 | 20240502 | 161300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 281 | 20240502 | 161200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 282 | 20240502 | 161100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 283 | 20240502 | 161000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 284 | 20240502 | 160900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 285 | 20240502 | 160800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 286 | 20240502 | 160700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 287 | 20240502 | 160600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 288 | 20240502 | 160500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 289 | 20240502 | 160400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 290 | 20240502 | 160300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 291 | 20240502 | 160200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 292 | 20240502 | 160100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 293 | 20240502 | 160000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 294 | 20240502 | 155900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 295 | 20240502 | 155800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 296 | 20240502 | 155700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 297 | 20240502 | 155600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 298 | 20240502 | 155500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 299 | 20240502 | 155400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 300 | 20240502 | 155300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 301 | 20240502 | 155200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 302 | 20240502 | 155100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 7160 |
| 303 | 20240502 | 155000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 304 | 20240502 | 154900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 305 | 20240502 | 154800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 306 | 20240502 | 154700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 307 | 20240502 | 154600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 308 | 20240502 | 154500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 309 | 20240502 | 154400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 310 | 20240502 | 154300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 311 | 20240502 | 154200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 312 | 20240502 | 154100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 313 | 20240502 | 154000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 314 | 20240502 | 153900 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 315 | 20240502 | 153800 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 316 | 20240502 | 153700 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 317 | 20240502 | 153600 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 318 | 20240502 | 153500 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 319 | 20240502 | 153400 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 320 | 20240502 | 153300 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 321 | 20240502 | 153200 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 322 | 20240502 | 153100 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 323 | 20240502 | 153000 | 10781281300 | 36750 | 36750 | 36750 | 36750 | 7160 |
| 324 | 20240502 | 152900 | 10518151300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 325 | 20240502 | 152800 | 10518151300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 326 | 20240502 | 152700 | 10518151300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 327 | 20240502 | 152600 | 10518151300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 328 | 20240502 | 152500 | 10518151300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 329 | 20240502 | 152400 | 10518151300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 330 | 20240502 | 152300 | 10518151300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 331 | 20240502 | 152200 | 10518151300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 332 | 20240502 | 152100 | 10518151300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 333 | 20240502 | 152000 | 10518151300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 334 | 20240502 | 151900 | 10518151300 | 36750 | 36700 | 36750 | 36700 | 442 |
| 335 | 20240502 | 151800 | 10501918950 | 36750 | 36700 | 36750 | 36700 | 377 |
| 336 | 20240502 | 151700 | 10488069750 | 36700 | 36700 | 36750 | 36700 | 353 |
| 337 | 20240502 | 151600 | 10475113750 | 36700 | 36750 | 36750 | 36700 | 337 |
| 338 | 20240502 | 151500 | 10462739850 | 36750 | 36750 | 36750 | 36700 | 211 |
| 339 | 20240502 | 151400 | 10454991250 | 36750 | 36750 | 36800 | 36700 | 509 |
| 340 | 20240502 | 151300 | 10436287150 | 36750 | 36750 | 36800 | 36750 | 329 |
| 341 | 20240502 | 151200 | 10424190300 | 36750 | 36800 | 36800 | 36750 | 449 |
| 342 | 20240502 | 151100 | 10407672750 | 36800 | 36750 | 36800 | 36750 | 512 |
| 343 | 20240502 | 151000 | 10388845300 | 36800 | 36800 | 36800 | 36750 | 544 |
| 344 | 20240502 | 150900 | 10368837150 | 36800 | 36850 | 36850 | 36750 | 690 |
| 345 | 20240502 | 150800 | 10343430900 | 36850 | 36800 | 36850 | 36750 | 714 |
| 346 | 20240502 | 150700 | 10317147800 | 36800 | 36750 | 36850 | 36750 | 626 |
| 347 | 20240502 | 150600 | 10294110800 | 36800 | 36750 | 36850 | 36750 | 783 |
| 348 | 20240502 | 150500 | 10265294500 | 36800 | 36800 | 36800 | 36750 | 672 |
| 349 | 20240502 | 150400 | 10240570650 | 36750 | 36800 | 36800 | 36750 | 1058 |
| 350 | 20240502 | 150300 | 10201654150 | 36800 | 36750 | 36800 | 36750 | 606 |
| 351 | 20240502 | 150200 | 10179363750 | 36800 | 36750 | 36800 | 36750 | 896 |
| 352 | 20240502 | 150100 | 10146414200 | 36750 | 36750 | 36800 | 36750 | 673 |
| 353 | 20240502 | 150000 | 10121657450 | 36800 | 36750 | 36800 | 36750 | 522 |
| 354 | 20240502 | 145900 | 10102455300 | 36750 | 36800 | 36800 | 36750 | 1446 |
| 355 | 20240502 | 145800 | 10049250200 | 36800 | 36800 | 36800 | 36750 | 979 |
| 356 | 20240502 | 145700 | 10013247450 | 36750 | 36700 | 36800 | 36700 | 1362 |
| 357 | 20240502 | 145600 | 9963180250 | 36750 | 36750 | 36800 | 36700 | 1167 |
| 358 | 20240502 | 145500 | 9920289500 | 36750 | 36750 | 36800 | 36700 | 1202 |
| 359 | 20240502 | 145400 | 9876112100 | 36750 | 36700 | 36800 | 36700 | 748 |
| 360 | 20240502 | 145300 | 9848626050 | 36750 | 36750 | 36800 | 36700 | 1197 |
| 361 | 20240502 | 145200 | 9804648250 | 36700 | 36750 | 36750 | 36700 | 506 |
| 362 | 20240502 | 145100 | 9786059850 | 36700 | 36700 | 36750 | 36650 | 1144 |
| 363 | 20240502 | 145000 | 9744052250 | 36650 | 36700 | 36700 | 36650 | 976 |
| 364 | 20240502 | 144900 | 9708257600 | 36700 | 36650 | 36700 | 36600 | 760 |
| 365 | 20240502 | 144800 | 9680393400 | 36600 | 36650 | 36650 | 36550 | 761 |
| 366 | 20240502 | 144700 | 9652528450 | 36600 | 36600 | 36650 | 36550 | 641 |
| 367 | 20240502 | 144600 | 9629057150 | 36600 | 36600 | 36650 | 36550 | 627 |
| 368 | 20240502 | 144500 | 9606087200 | 36600 | 36600 | 36650 | 36550 | 512 |
| 369 | 20240502 | 144400 | 9587333350 | 36600 | 36600 | 36650 | 36550 | 830 |
| 370 | 20240502 | 144300 | 9556941750 | 36600 | 36600 | 36650 | 36600 | 697 |
| 371 | 20240502 | 144200 | 9531413450 | 36600 | 36650 | 36650 | 36600 | 625 |
| 372 | 20240502 | 144100 | 9508521300 | 36650 | 36650 | 36650 | 36600 | 431 |
| 373 | 20240502 | 144000 | 9492731200 | 36600 | 36550 | 36650 | 36550 | 1126 |
| 374 | 20240502 | 143900 | 9451524200 | 36600 | 36550 | 36600 | 36500 | 575 |
| 375 | 20240502 | 143800 | 9430496150 | 36600 | 36550 | 36600 | 36500 | 639 |
| 376 | 20240502 | 143700 | 9407132300 | 36550 | 36500 | 36550 | 36450 | 621 |
| 377 | 20240502 | 143600 | 9384446850 | 36500 | 36500 | 36550 | 36500 | 513 |
| 378 | 20240502 | 143500 | 9365705150 | 36450 | 36500 | 36600 | 36450 | 568 |
| 379 | 20240502 | 143400 | 9344957400 | 36550 | 36500 | 36600 | 36500 | 505 |
| 380 | 20240502 | 143300 | 9326495150 | 36550 | 36500 | 36600 | 36500 | 377 |
| 381 | 20240502 | 143200 | 9312707500 | 36500 | 36450 | 36600 | 36450 | 5492 |
| 382 | 20240502 | 143100 | 9112156350 | 36450 | 36550 | 36600 | 36450 | 2304 |
| 383 | 20240502 | 143000 | 9028020050 | 36500 | 36500 | 36600 | 36500 | 1398 |
| 384 | 20240502 | 142900 | 8976926700 | 36500 | 36500 | 36550 | 36500 | 571 |
| 385 | 20240502 | 142800 | 8956073350 | 36550 | 36600 | 36600 | 36500 | 519 |
| 386 | 20240502 | 142700 | 8937115600 | 36600 | 36550 | 36600 | 36500 | 916 |
| 387 | 20240502 | 142600 | 8903630150 | 36550 | 36550 | 36600 | 36500 | 1061 |
| 388 | 20240502 | 142500 | 8864837700 | 36550 | 36550 | 36600 | 36500 | 969 |
| 389 | 20240502 | 142400 | 8829410900 | 36600 | 36550 | 36600 | 36550 | 587 |
| 390 | 20240502 | 142300 | 8807937750 | 36550 | 36550 | 36650 | 36550 | 1329 |
| 391 | 20240502 | 142200 | 8759306150 | 36550 | 36500 | 36550 | 36450 | 1148 |
| 392 | 20240502 | 142100 | 8717366950 | 36500 | 36500 | 36550 | 36450 | 1346 |
| 393 | 20240502 | 142000 | 8668239950 | 36500 | 36350 | 36500 | 36350 | 1939 |
| 394 | 20240502 | 141900 | 8597561950 | 36450 | 36350 | 36450 | 36350 | 960 |
| 395 | 20240502 | 141800 | 8562615400 | 36450 | 36400 | 36450 | 36300 | 600 |
| 396 | 20240502 | 141700 | 8540801650 | 36350 | 36300 | 36400 | 36300 | 1093 |
| 397 | 20240502 | 141600 | 8501068750 | 36250 | 36350 | 36400 | 36250 | 1793 |
| 398 | 20240502 | 141500 | 8435947750 | 36350 | 36350 | 36450 | 36350 | 1002 |
| 399 | 20240502 | 141400 | 8399507900 | 36400 | 36250 | 36400 | 36250 | 602 |
| 400 | 20240502 | 141300 | 8377631350 | 36250 | 36250 | 36350 | 36250 | 1855 |
| 401 | 20240502 | 141200 | 8310376000 | 36250 | 36250 | 36350 | 36250 | 656 |
| 402 | 20240502 | 141100 | 8286574200 | 36250 | 36300 | 36350 | 36200 | 804 |
| 403 | 20240502 | 141000 | 8257412400 | 36300 | 36250 | 36300 | 36250 | 838 |
| 404 | 20240502 | 140900 | 8227033000 | 36300 | 36200 | 36300 | 36200 | 672 |
| 405 | 20240502 | 140800 | 8202676700 | 36200 | 36200 | 36250 | 36200 | 263 |
| 406 | 20240502 | 140700 | 8193151650 | 36200 | 36250 | 36250 | 36150 | 917 |
| 407 | 20240502 | 140600 | 8159949150 | 36200 | 36200 | 36250 | 36150 | 610 |
| 408 | 20240502 | 140500 | 8137863100 | 36150 | 36200 | 36250 | 36150 | 949 |
| 409 | 20240502 | 140400 | 8103505650 | 36200 | 36200 | 36250 | 36150 | 675 |
| 410 | 20240502 | 140300 | 8079067050 | 36200 | 36200 | 36250 | 36150 | 1001 |
| 411 | 20240502 | 140200 | 8042839500 | 36200 | 36150 | 36300 | 36150 | 965 |
| 412 | 20240502 | 140100 | 8007866150 | 36200 | 36200 | 36250 | 36150 | 775 |
| 413 | 20240502 | 140000 | 7979812850 | 36200 | 36200 | 36250 | 36150 | 767 |
| 414 | 20240502 | 135900 | 7952066150 | 36200 | 36250 | 36250 | 36150 | 840 |
| 415 | 20240502 | 135800 | 7921673400 | 36200 | 36200 | 36250 | 36150 | 789 |
| 416 | 20240502 | 135700 | 7893114700 | 36200 | 36150 | 36250 | 36150 | 502 |
| 417 | 20240502 | 135600 | 7874943800 | 36150 | 36250 | 36250 | 36150 | 689 |
| 418 | 20240502 | 135500 | 7849993300 | 36250 | 36200 | 36250 | 36200 | 790 |
| 419 | 20240502 | 135400 | 7821393000 | 36200 | 36300 | 36300 | 36200 | 1411 |
| 420 | 20240502 | 135300 | 7770295050 | 36250 | 36250 | 36300 | 36200 | 625 |
| 421 | 20240502 | 135200 | 7747640100 | 36250 | 36200 | 36350 | 36200 | 1065 |
| 422 | 20240502 | 135100 | 7709032050 | 36200 | 36200 | 36250 | 36200 | 752 |
| 423 | 20240502 | 135000 | 7681802050 | 36250 | 36200 | 36250 | 36200 | 624 |
| 424 | 20240502 | 134900 | 7659211700 | 36200 | 36200 | 36250 | 36200 | 976 |
| 425 | 20240502 | 134800 | 7623873300 | 36200 | 36250 | 36300 | 36200 | 850 |
| 426 | 20240502 | 134700 | 7593081600 | 36250 | 36150 | 36300 | 36150 | 804 |
| 427 | 20240502 | 134600 | 7563971600 | 36150 | 36200 | 36250 | 36150 | 1127 |
| 428 | 20240502 | 134500 | 7523189850 | 36200 | 36150 | 36250 | 36150 | 428 |
| 429 | 20240502 | 134400 | 7507704150 | 36200 | 36200 | 36250 | 36150 | 982 |
| 430 | 20240502 | 134300 | 7472165600 | 36200 | 36200 | 36250 | 36200 | 1405 |
| 431 | 20240502 | 134200 | 7421273450 | 36200 | 36250 | 36300 | 36200 | 465 |
| 432 | 20240502 | 134100 | 7404426700 | 36200 | 36200 | 36250 | 36200 | 1141 |
| 433 | 20240502 | 134000 | 7363107250 | 36200 | 36200 | 36250 | 36200 | 542 |
| 434 | 20240502 | 133900 | 7343483550 | 36200 | 36200 | 36300 | 36200 | 524 |
| 435 | 20240502 | 133800 | 7324493650 | 36200 | 36200 | 36250 | 36200 | 1332 |
| 436 | 20240502 | 133700 | 7276252700 | 36200 | 36250 | 36250 | 36200 | 1493 |
| 437 | 20240502 | 133600 | 7222191900 | 36250 | 36200 | 36250 | 36200 | 1053 |
| 438 | 20240502 | 133500 | 7184063050 | 36250 | 36200 | 36300 | 36200 | 4051 |
| 439 | 20240502 | 133400 | 7037385550 | 36250 | 36250 | 36250 | 36200 | 1625 |
| 440 | 20240502 | 133300 | 6978492350 | 36250 | 36200 | 36350 | 36200 | 1285 |
| 441 | 20240502 | 133200 | 6931947500 | 36200 | 36250 | 36350 | 36200 | 2162 |
| 442 | 20240502 | 133100 | 6853575000 | 36200 | 36250 | 36400 | 36200 | 6451 |
| 443 | 20240502 | 133000 | 6619750550 | 36300 | 36300 | 36400 | 36250 | 769 |
| 444 | 20240502 | 132900 | 6591841250 | 36300 | 36300 | 36400 | 36300 | 682 |
| 445 | 20240502 | 132800 | 6567077700 | 36350 | 36350 | 36400 | 36300 | 379 |
| 446 | 20240502 | 132700 | 6553318000 | 36350 | 36350 | 36350 | 36250 | 699 |
| 447 | 20240502 | 132600 | 6527942550 | 36350 | 36300 | 36400 | 36300 | 684 |
| 448 | 20240502 | 132500 | 6503106100 | 36300 | 36400 | 36400 | 36250 | 915 |
| 449 | 20240502 | 132400 | 6469887550 | 36350 | 36300 | 36400 | 36300 | 614 |
| 450 | 20240502 | 132300 | 6447588750 | 36350 | 36350 | 36400 | 36300 | 353 |
| 451 | 20240502 | 132200 | 6434765500 | 36400 | 36300 | 36450 | 36300 | 1207 |
| 452 | 20240502 | 132100 | 6390896550 | 36350 | 36300 | 36350 | 36300 | 599 |
| 453 | 20240502 | 132000 | 6369148500 | 36350 | 36300 | 36350 | 36300 | 699 |
| 454 | 20240502 | 131900 | 6343767350 | 36300 | 36400 | 36450 | 36300 | 821 |
| 455 | 20240502 | 131800 | 6313897500 | 36400 | 36350 | 36400 | 36300 | 385 |
| 456 | 20240502 | 131700 | 6299908900 | 36350 | 36300 | 36350 | 36250 | 3006 |
| 457 | 20240502 | 131600 | 6190811100 | 36300 | 36350 | 36400 | 36300 | 351 |
| 458 | 20240502 | 131500 | 6178057700 | 36350 | 36300 | 36400 | 36300 | 486 |
| 459 | 20240502 | 131400 | 6160389500 | 36350 | 36300 | 36400 | 36300 | 492 |
| 460 | 20240502 | 131300 | 6142516850 | 36300 | 36350 | 36400 | 36300 | 352 |
| 461 | 20240502 | 131200 | 6129721500 | 36350 | 36350 | 36400 | 36350 | 415 |
| 462 | 20240502 | 131100 | 6114626450 | 36350 | 36300 | 36400 | 36300 | 431 |
| 463 | 20240502 | 131000 | 6098952200 | 36300 | 36300 | 36400 | 36300 | 435 |
| 464 | 20240502 | 130900 | 6083148750 | 36300 | 36300 | 36400 | 36300 | 472 |
| 465 | 20240502 | 130800 | 6066008000 | 36350 | 36350 | 36400 | 36300 | 270 |
| 466 | 20240502 | 130700 | 6056196850 | 36300 | 36350 | 36400 | 36300 | 1536 |
| 467 | 20240502 | 130600 | 6000360950 | 36400 | 36350 | 36450 | 36350 | 678 |
| 468 | 20240502 | 130500 | 5975691300 | 36350 | 36350 | 36400 | 36350 | 197 |
| 469 | 20240502 | 130400 | 5968527300 | 36400 | 36400 | 36450 | 36350 | 406 |
| 470 | 20240502 | 130300 | 5953752500 | 36400 | 36350 | 36450 | 36350 | 377 |
| 471 | 20240502 | 130200 | 5940034750 | 36400 | 36350 | 36400 | 36300 | 221 |
| 472 | 20240502 | 130100 | 5932000250 | 36350 | 36350 | 36400 | 36300 | 492 |
| 473 | 20240502 | 130000 | 5914115400 | 36350 | 36350 | 36400 | 36350 | 373 |
| 474 | 20240502 | 125900 | 5900546750 | 36400 | 36400 | 36400 | 36300 | 3483 |
| 475 | 20240502 | 125800 | 5774085400 | 36350 | 36350 | 36450 | 36350 | 403 |
| 476 | 20240502 | 125700 | 5759428600 | 36350 | 36300 | 36450 | 36300 | 357 |
| 477 | 20240502 | 125600 | 5746451300 | 36350 | 36400 | 36400 | 36300 | 305 |
| 478 | 20240502 | 125500 | 5735365550 | 36400 | 36350 | 36450 | 36300 | 427 |
| 479 | 20240502 | 125400 | 5719837450 | 36400 | 36350 | 36450 | 36300 | 230 |
| 480 | 20240502 | 125300 | 5711472250 | 36300 | 36300 | 36400 | 36300 | 853 |
| 481 | 20240502 | 125200 | 5680469400 | 36300 | 36350 | 36400 | 36300 | 334 |
| 482 | 20240502 | 125100 | 5668328750 | 36350 | 36350 | 36400 | 36350 | 640 |
| 483 | 20240502 | 125000 | 5645043500 | 36350 | 36400 | 36400 | 36350 | 475 |
| 484 | 20240502 | 124900 | 5627766900 | 36350 | 36350 | 36400 | 36300 | 414 |
| 485 | 20240502 | 124800 | 5612719050 | 36300 | 36350 | 36400 | 36300 | 447 |
| 486 | 20240502 | 124700 | 5596473100 | 36350 | 36350 | 36400 | 36350 | 263 |
| 487 | 20240502 | 124600 | 5586912400 | 36350 | 36350 | 36400 | 36350 | 955 |
| 488 | 20240502 | 124500 | 5552194250 | 36350 | 36400 | 36400 | 36350 | 448 |
| 489 | 20240502 | 124400 | 5535900800 | 36350 | 36400 | 36400 | 36350 | 665 |
| 490 | 20240502 | 124300 | 5511712500 | 36450 | 36400 | 36450 | 36350 | 376 |
| 491 | 20240502 | 124200 | 5498030500 | 36400 | 36350 | 36450 | 36350 | 303 |
| 492 | 20240502 | 124100 | 5487005750 | 36350 | 36350 | 36450 | 36350 | 314 |
| 493 | 20240502 | 124000 | 5475576800 | 36350 | 36400 | 36450 | 36350 | 662 |
| 494 | 20240502 | 123900 | 5451492050 | 36400 | 36350 | 36450 | 36350 | 175 |
| 495 | 20240502 | 123800 | 5445123650 | 36350 | 36350 | 36400 | 36350 | 323 |
| 496 | 20240502 | 123700 | 5433380000 | 36350 | 36350 | 36400 | 36350 | 368 |
| 497 | 20240502 | 123600 | 5420001200 | 36350 | 36350 | 36400 | 36350 | 471 |
| 498 | 20240502 | 123500 | 5402866050 | 36350 | 36300 | 36400 | 36300 | 349 |
| 499 | 20240502 | 123400 | 5390180150 | 36300 | 36350 | 36400 | 36300 | 379 |
| 500 | 20240502 | 123300 | 5376400050 | 36350 | 36400 | 36450 | 36350 | 407 |
| 501 | 20240502 | 123200 | 5361584650 | 36400 | 36350 | 36400 | 36300 | 1066 |
| 502 | 20240502 | 123100 | 5322846400 | 36350 | 36300 | 36400 | 36300 | 258 |
| 503 | 20240502 | 123000 | 5313464200 | 36300 | 36350 | 36400 | 36300 | 397 |
| 504 | 20240502 | 122900 | 5299037950 | 36350 | 36350 | 36450 | 36350 | 248 |
| 505 | 20240502 | 122800 | 5290018100 | 36400 | 36300 | 36400 | 36300 | 573 |
| 506 | 20240502 | 122700 | 5269171900 | 36300 | 36350 | 36350 | 36300 | 304 |
| 507 | 20240502 | 122600 | 5258125750 | 36300 | 36350 | 36350 | 36300 | 290 |
| 508 | 20240502 | 122500 | 5247594600 | 36400 | 36300 | 36400 | 36300 | 229 |
| 509 | 20240502 | 122400 | 5239272400 | 36300 | 36350 | 36400 | 36300 | 577 |
| 510 | 20240502 | 122300 | 5218297800 | 36350 | 36350 | 36400 | 36350 | 609 |
| 511 | 20240502 | 122200 | 5196155900 | 36400 | 36350 | 36400 | 36350 | 294 |
| 512 | 20240502 | 122100 | 5185459750 | 36350 | 36350 | 36400 | 36350 | 540 |
| 513 | 20240502 | 122000 | 5165829950 | 36350 | 36350 | 36400 | 36350 | 137 |
| 514 | 20240502 | 121900 | 5160849200 | 36350 | 36300 | 36400 | 36300 | 498 |
| 515 | 20240502 | 121800 | 5142757850 | 36300 | 36300 | 36400 | 36300 | 507 |
| 516 | 20240502 | 121700 | 5124336250 | 36350 | 36300 | 36350 | 36300 | 280 |
| 517 | 20240502 | 121600 | 5114166850 | 36300 | 36300 | 36350 | 36300 | 380 |
| 518 | 20240502 | 121500 | 5100365250 | 36300 | 36350 | 36400 | 36300 | 438 |
| 519 | 20240502 | 121400 | 5084452600 | 36350 | 36350 | 36400 | 36300 | 191 |
| 520 | 20240502 | 121300 | 5077516150 | 36350 | 36300 | 36350 | 36300 | 383 |
| 521 | 20240502 | 121200 | 5063607550 | 36300 | 36300 | 36400 | 36300 | 361 |
| 522 | 20240502 | 121100 | 5050489050 | 36350 | 36300 | 36400 | 36300 | 261 |
| 523 | 20240502 | 121000 | 5041006400 | 36300 | 36350 | 36400 | 36300 | 322 |
| 524 | 20240502 | 120900 | 5029303150 | 36400 | 36350 | 36400 | 36350 | 315 |
| 525 | 20240502 | 120800 | 5017850850 | 36400 | 36350 | 36400 | 36350 | 508 |
| 526 | 20240502 | 120700 | 4999372600 | 36350 | 36350 | 36400 | 36350 | 931 |
| 527 | 20240502 | 120600 | 4965520450 | 36350 | 36350 | 36400 | 36350 | 491 |
| 528 | 20240502 | 120500 | 4947671600 | 36350 | 36450 | 36450 | 36350 | 1305 |
| 529 | 20240502 | 120400 | 4900230200 | 36400 | 36350 | 36450 | 36350 | 466 |
| 530 | 20240502 | 120300 | 4883276450 | 36350 | 36400 | 36450 | 36350 | 358 |
| 531 | 20240502 | 120200 | 4870255550 | 36400 | 36400 | 36450 | 36350 | 404 |
| 532 | 20240502 | 120100 | 4855550750 | 36350 | 36400 | 36500 | 36350 | 339 |
| 533 | 20240502 | 120000 | 4843206350 | 36400 | 36400 | 36450 | 36350 | 658 |
| 534 | 20240502 | 115900 | 4819268600 | 36350 | 36350 | 36450 | 36350 | 552 |
| 535 | 20240502 | 115800 | 4799181700 | 36400 | 36350 | 36450 | 36350 | 229 |
| 536 | 20240502 | 115700 | 4790852700 | 36350 | 36350 | 36400 | 36350 | 547 |
| 537 | 20240502 | 115600 | 4770963500 | 36350 | 36400 | 36450 | 36350 | 166 |
| 538 | 20240502 | 115500 | 4764923300 | 36400 | 36350 | 36450 | 36350 | 390 |
| 539 | 20240502 | 115400 | 4750736000 | 36350 | 36400 | 36450 | 36350 | 420 |
| 540 | 20240502 | 115300 | 4735458150 | 36400 | 36400 | 36400 | 36350 | 349 |
| 541 | 20240502 | 115200 | 4722766000 | 36400 | 36400 | 36450 | 36350 | 399 |
| 542 | 20240502 | 115100 | 4708242550 | 36400 | 36450 | 36500 | 36400 | 657 |
| 543 | 20240502 | 115000 | 4684286950 | 36450 | 36450 | 36500 | 36450 | 217 |
| 544 | 20240502 | 114900 | 4676376300 | 36450 | 36400 | 36500 | 36400 | 305 |
| 545 | 20240502 | 114800 | 4665263500 | 36400 | 36500 | 36500 | 36400 | 344 |
| 546 | 20240502 | 114700 | 4652735600 | 36450 | 36400 | 36500 | 36400 | 347 |
| 547 | 20240502 | 114600 | 4640094950 | 36400 | 36400 | 36450 | 36400 | 453 |
| 548 | 20240502 | 114500 | 4623603950 | 36400 | 36500 | 36500 | 36400 | 136 |
| 549 | 20240502 | 114400 | 4618650300 | 36450 | 36450 | 36550 | 36400 | 908 |
| 550 | 20240502 | 114300 | 4585554200 | 36450 | 36450 | 36550 | 36400 | 592 |
| 551 | 20240502 | 114200 | 4563968850 | 36400 | 36400 | 36500 | 36400 | 1093 |
| 552 | 20240502 | 114100 | 4524140150 | 36400 | 36400 | 36450 | 36400 | 422 |
| 553 | 20240502 | 114000 | 4508777850 | 36400 | 36400 | 36450 | 36400 | 223 |
| 554 | 20240502 | 113900 | 4500655350 | 36400 | 36400 | 36450 | 36400 | 337 |
| 555 | 20240502 | 113800 | 4488382050 | 36400 | 36450 | 36450 | 36400 | 535 |
| 556 | 20240502 | 113700 | 4468904950 | 36400 | 36400 | 36450 | 36400 | 276 |
| 557 | 20240502 | 113600 | 4458854800 | 36400 | 36450 | 36500 | 36400 | 1181 |
| 558 | 20240502 | 113500 | 4415814600 | 36450 | 36400 | 36500 | 36400 | 298 |
| 559 | 20240502 | 113400 | 4404946800 | 36400 | 36450 | 36450 | 36400 | 441 |
| 560 | 20240502 | 113300 | 4388889550 | 36400 | 36450 | 36450 | 36400 | 420 |
| 561 | 20240502 | 113200 | 4373599650 | 36450 | 36450 | 36500 | 36400 | 187 |
| 562 | 20240502 | 113100 | 4366785100 | 36400 | 36400 | 36500 | 36400 | 370 |
| 563 | 20240502 | 113000 | 4353309150 | 36400 | 36450 | 36500 | 36400 | 609 |
| 564 | 20240502 | 112900 | 4331127850 | 36450 | 36400 | 36500 | 36400 | 226 |
| 565 | 20240502 | 112800 | 4322889950 | 36400 | 36450 | 36450 | 36400 | 320 |
| 566 | 20240502 | 112700 | 4311239150 | 36450 | 36500 | 36500 | 36450 | 378 |
| 567 | 20240502 | 112600 | 4297453050 | 36450 | 36400 | 36500 | 36400 | 417 |
| 568 | 20240502 | 112500 | 4282264650 | 36400 | 36400 | 36500 | 36400 | 303 |
| 569 | 20240502 | 112400 | 4271228450 | 36450 | 36450 | 36450 | 36400 | 257 |
| 570 | 20240502 | 112300 | 4261872600 | 36400 | 36450 | 36500 | 36400 | 1001 |
| 571 | 20240502 | 112200 | 4225369600 | 36500 | 36450 | 36500 | 36450 | 180 |
| 572 | 20240502 | 112100 | 4218807150 | 36500 | 36450 | 36500 | 36400 | 287 |
| 573 | 20240502 | 112000 | 4208353700 | 36450 | 36450 | 36500 | 36450 | 533 |
| 574 | 20240502 | 111900 | 4188922450 | 36450 | 36500 | 36550 | 36450 | 218 |
| 575 | 20240502 | 111800 | 4180970850 | 36400 | 36400 | 36550 | 36400 | 325 |
| 576 | 20240502 | 111700 | 4169130550 | 36400 | 36450 | 36550 | 36400 | 491 |
| 577 | 20240502 | 111600 | 4151231200 | 36450 | 36450 | 36500 | 36450 | 372 |
| 578 | 20240502 | 111500 | 4137661150 | 36450 | 36450 | 36500 | 36400 | 386 |
| 579 | 20240502 | 111400 | 4123591750 | 36450 | 36450 | 36500 | 36450 | 425 |
| 580 | 20240502 | 111300 | 4108099750 | 36450 | 36400 | 36500 | 36400 | 283 |
| 581 | 20240502 | 111200 | 4097790100 | 36400 | 36450 | 36500 | 36400 | 419 |
| 582 | 20240502 | 111100 | 4082524000 | 36450 | 36400 | 36450 | 36400 | 313 |
| 583 | 20240502 | 111000 | 4071123100 | 36450 | 36450 | 36450 | 36400 | 264 |
| 584 | 20240502 | 110900 | 4061509950 | 36400 | 36400 | 36450 | 36400 | 826 |
| 585 | 20240502 | 110800 | 4031438800 | 36400 | 36450 | 36500 | 36400 | 1093 |
| 586 | 20240502 | 110700 | 3991619100 | 36450 | 36450 | 36500 | 36450 | 512 |
| 587 | 20240502 | 110600 | 3972955350 | 36450 | 36450 | 36500 | 36450 | 444 |
| 588 | 20240502 | 110500 | 3956770050 | 36500 | 36450 | 36500 | 36450 | 339 |
| 589 | 20240502 | 110400 | 3944410500 | 36450 | 36450 | 36500 | 36450 | 366 |
| 590 | 20240502 | 110300 | 3931067900 | 36450 | 36450 | 36500 | 36450 | 438 |
| 591 | 20240502 | 110200 | 3915094450 | 36450 | 36450 | 36500 | 36450 | 226 |
| 592 | 20240502 | 110100 | 3906853200 | 36450 | 36450 | 36500 | 36450 | 432 |
| 593 | 20240502 | 110000 | 3891104950 | 36450 | 36450 | 36500 | 36450 | 357 |
| 594 | 20240502 | 105900 | 3878090150 | 36450 | 36450 | 36500 | 36450 | 408 |
| 595 | 20240502 | 105800 | 3863211150 | 36450 | 36450 | 36500 | 36450 | 411 |
| 596 | 20240502 | 105700 | 3848228450 | 36450 | 36500 | 36500 | 36450 | 331 |
| 597 | 20240502 | 105600 | 3836160500 | 36450 | 36450 | 36500 | 36450 | 407 |
| 598 | 20240502 | 105500 | 3821322100 | 36450 | 36500 | 36550 | 36450 | 177 |
| 599 | 20240502 | 105400 | 3814864250 | 36500 | 36450 | 36500 | 36450 | 464 |
| 600 | 20240502 | 105300 | 3797947300 | 36450 | 36550 | 36550 | 36450 | 809 |
| 601 | 20240502 | 105200 | 3768412750 | 36500 | 36550 | 36550 | 36500 | 71 |
| 602 | 20240502 | 105100 | 3765819700 | 36500 | 36500 | 36550 | 36500 | 231 |
| 603 | 20240502 | 105000 | 3757387300 | 36500 | 36550 | 36550 | 36500 | 272 |
| 604 | 20240502 | 104900 | 3747455150 | 36550 | 36500 | 36550 | 36500 | 131 |
| 605 | 20240502 | 104800 | 3742672800 | 36500 | 36500 | 36550 | 36500 | 152 |
| 606 | 20240502 | 104700 | 3737123900 | 36500 | 36500 | 36550 | 36500 | 668 |
| 607 | 20240502 | 104600 | 3712741000 | 36550 | 36550 | 36550 | 36500 | 178 |
| 608 | 20240502 | 104500 | 3706238550 | 36500 | 36500 | 36550 | 36500 | 270 |
| 609 | 20240502 | 104400 | 3696379250 | 36500 | 36550 | 36550 | 36500 | 52 |
| 610 | 20240502 | 104300 | 3694479800 | 36500 | 36550 | 36550 | 36500 | 115 |
| 611 | 20240502 | 104200 | 3690281050 | 36550 | 36550 | 36550 | 36500 | 331 |
| 612 | 20240502 | 104100 | 3678191500 | 36500 | 36500 | 36550 | 36500 | 150 |
| 613 | 20240502 | 104000 | 3672716000 | 36500 | 36550 | 36550 | 36500 | 125 |
| 614 | 20240502 | 103900 | 3668150700 | 36500 | 36550 | 36550 | 36500 | 246 |
| 615 | 20240502 | 103800 | 3659164700 | 36550 | 36550 | 36550 | 36500 | 377 |
| 616 | 20240502 | 103700 | 3645391400 | 36550 | 36500 | 36550 | 36500 | 265 |
| 617 | 20240502 | 103600 | 3635716750 | 36500 | 36550 | 36550 | 36500 | 232 |
| 618 | 20240502 | 103500 | 3627246150 | 36550 | 36550 | 36600 | 36500 | 207 |
| 619 | 20240502 | 103400 | 3619682850 | 36500 | 36500 | 36550 | 36500 | 301 |
| 620 | 20240502 | 103300 | 3608690100 | 36500 | 36550 | 36650 | 36500 | 838 |
| 621 | 20240502 | 103200 | 3578046850 | 36550 | 36600 | 36600 | 36550 | 548 |
| 622 | 20240502 | 103100 | 3558012400 | 36550 | 36650 | 36650 | 36550 | 300 |
| 623 | 20240502 | 103000 | 3547028050 | 36650 | 36600 | 36700 | 36600 | 207 |
| 624 | 20240502 | 102900 | 3539443050 | 36600 | 36700 | 36700 | 36600 | 609 |
| 625 | 20240502 | 102800 | 3517122250 | 36700 | 36750 | 36750 | 36700 | 166 |
| 626 | 20240502 | 102700 | 3511029000 | 36700 | 36750 | 36750 | 36700 | 74 |
| 627 | 20240502 | 102600 | 3508312500 | 36700 | 36700 | 36750 | 36650 | 390 |
| 628 | 20240502 | 102500 | 3494002850 | 36750 | 36750 | 36750 | 36700 | 215 |
| 629 | 20240502 | 102400 | 3486111900 | 36750 | 36700 | 36750 | 36700 | 218 |
| 630 | 20240502 | 102300 | 3478107850 | 36700 | 36700 | 36800 | 36700 | 123 |
| 631 | 20240502 | 102200 | 3473588350 | 36750 | 36750 | 36750 | 36700 | 242 |
| 632 | 20240502 | 102100 | 3464702650 | 36700 | 36750 | 36750 | 36700 | 227 |
| 633 | 20240502 | 102000 | 3456367150 | 36700 | 36700 | 36750 | 36700 | 291 |
| 634 | 20240502 | 101900 | 3445685700 | 36700 | 36750 | 36750 | 36700 | 190 |
| 635 | 20240502 | 101800 | 3438710050 | 36750 | 36700 | 36750 | 36700 | 353 |
| 636 | 20240502 | 101700 | 3425744950 | 36700 | 36750 | 36750 | 36700 | 259 |
| 637 | 20240502 | 101600 | 3416236500 | 36750 | 36750 | 36850 | 36700 | 512 |
| 638 | 20240502 | 101500 | 3397414650 | 36750 | 36850 | 36850 | 36700 | 234 |
| 639 | 20240502 | 101400 | 3388821200 | 36850 | 36850 | 36850 | 36700 | 1311 |
| 640 | 20240502 | 101300 | 3340577500 | 36900 | 36850 | 36900 | 36850 | 123 |
| 641 | 20240502 | 101200 | 3336042650 | 36850 | 37000 | 37000 | 36850 | 818 |
| 642 | 20240502 | 101100 | 3305855900 | 36950 | 36950 | 37050 | 36900 | 642 |
| 643 | 20240502 | 101000 | 3282133150 | 37000 | 37000 | 37000 | 36950 | 1029 |
| 644 | 20240502 | 100900 | 3244062500 | 36950 | 36950 | 37000 | 36900 | 1244 |
| 645 | 20240502 | 100800 | 3198097550 | 36950 | 36900 | 36950 | 36900 | 221 |
| 646 | 20240502 | 100700 | 3189940200 | 36900 | 36850 | 37000 | 36850 | 1060 |
| 647 | 20240502 | 100600 | 3150813650 | 36850 | 36850 | 36850 | 36750 | 431 |
| 648 | 20240502 | 100500 | 3134941800 | 36850 | 36800 | 37000 | 36800 | 2086 |
| 649 | 20240502 | 100400 | 3058027100 | 36800 | 36650 | 36800 | 36650 | 2174 |
| 650 | 20240502 | 100300 | 2978285450 | 36650 | 36600 | 36650 | 36550 | 730 |
| 651 | 20240502 | 100200 | 2951568150 | 36550 | 36550 | 36650 | 36500 | 837 |
| 652 | 20240502 | 100100 | 2920944850 | 36600 | 36600 | 36600 | 36550 | 163 |
| 653 | 20240502 | 100000 | 2914979800 | 36600 | 36550 | 36650 | 36500 | 203 |
| 654 | 20240502 | 095900 | 2907555600 | 36550 | 36600 | 36650 | 36550 | 506 |
| 655 | 20240502 | 095800 | 2889056250 | 36650 | 36650 | 36650 | 36550 | 383 |
| 656 | 20240502 | 095700 | 2875036850 | 36650 | 36550 | 36650 | 36500 | 183 |
| 657 | 20240502 | 095600 | 2868341000 | 36550 | 36600 | 36600 | 36500 | 672 |
| 658 | 20240502 | 095500 | 2843754850 | 36600 | 36550 | 36650 | 36500 | 1537 |
| 659 | 20240502 | 095400 | 2787545700 | 36500 | 36500 | 36550 | 36450 | 403 |
| 660 | 20240502 | 095300 | 2772839000 | 36500 | 36450 | 36500 | 36450 | 360 |
| 661 | 20240502 | 095200 | 2759711650 | 36450 | 36450 | 36500 | 36450 | 159 |
| 662 | 20240502 | 095100 | 2753913600 | 36450 | 36500 | 36550 | 36450 | 238 |
| 663 | 20240502 | 095000 | 2745229200 | 36550 | 36500 | 36550 | 36450 | 696 |
| 664 | 20240502 | 094900 | 2719826700 | 36500 | 36450 | 36500 | 36450 | 177 |
| 665 | 20240502 | 094800 | 2713371300 | 36450 | 36500 | 36500 | 36450 | 179 |
| 666 | 20240502 | 094700 | 2706845200 | 36500 | 36500 | 36550 | 36450 | 629 |
| 667 | 20240502 | 094600 | 2683883500 | 36550 | 36500 | 36550 | 36450 | 677 |
| 668 | 20240502 | 094500 | 2659168000 | 36550 | 36500 | 36550 | 36450 | 367 |
| 669 | 20240502 | 094400 | 2645776100 | 36500 | 36500 | 36500 | 36450 | 408 |
| 670 | 20240502 | 094300 | 2630896450 | 36500 | 36500 | 36500 | 36450 | 230 |
| 671 | 20240502 | 094200 | 2622507550 | 36450 | 36500 | 36500 | 36450 | 838 |
| 672 | 20240502 | 094100 | 2591929000 | 36550 | 36450 | 36550 | 36450 | 879 |
| 673 | 20240502 | 094000 | 2559856800 | 36450 | 36500 | 36500 | 36450 | 101 |
| 674 | 20240502 | 093900 | 2556173200 | 36450 | 36500 | 36500 | 36450 | 178 |
| 675 | 20240502 | 093800 | 2549683750 | 36500 | 36400 | 36500 | 36400 | 704 |
| 676 | 20240502 | 093700 | 2524037250 | 36450 | 36450 | 36500 | 36400 | 497 |
| 677 | 20240502 | 093600 | 2505920400 | 36450 | 36450 | 36450 | 36400 | 324 |
| 678 | 20240502 | 093500 | 2494111500 | 36450 | 36450 | 36450 | 36400 | 388 |
| 679 | 20240502 | 093400 | 2479986700 | 36450 | 36350 | 36450 | 36350 | 371 |
| 680 | 20240502 | 093300 | 2466486600 | 36400 | 36400 | 36400 | 36350 | 410 |
| 681 | 20240502 | 093200 | 2451564950 | 36400 | 36350 | 36400 | 36300 | 433 |
| 682 | 20240502 | 093100 | 2435834100 | 36300 | 36350 | 36400 | 36300 | 587 |
| 683 | 20240502 | 093000 | 2414495050 | 36300 | 36300 | 36350 | 36250 | 1842 |
| 684 | 20240502 | 092900 | 2347628950 | 36300 | 36250 | 36300 | 36250 | 191 |
| 685 | 20240502 | 092800 | 2340701550 | 36250 | 36300 | 36300 | 36250 | 1582 |
| 686 | 20240502 | 092700 | 2283301050 | 36350 | 36300 | 36350 | 36300 | 788 |
| 687 | 20240502 | 092600 | 2254691550 | 36350 | 36350 | 36400 | 36350 | 917 |
| 688 | 20240502 | 092500 | 2221357600 | 36350 | 36400 | 36400 | 36350 | 392 |
| 689 | 20240502 | 092400 | 2207099500 | 36400 | 36400 | 36450 | 36350 | 734 |
| 690 | 20240502 | 092300 | 2180406450 | 36450 | 36500 | 36500 | 36350 | 1774 |
| 691 | 20240502 | 092200 | 2115819150 | 36400 | 36450 | 36500 | 36400 | 530 |
| 692 | 20240502 | 092100 | 2096499900 | 36450 | 36400 | 36450 | 36400 | 227 |
| 693 | 20240502 | 092000 | 2088228350 | 36450 | 36500 | 36500 | 36350 | 1514 |
| 694 | 20240502 | 091900 | 2033059500 | 36500 | 36450 | 36500 | 36300 | 1060 |
| 695 | 20240502 | 091800 | 1994479750 | 36400 | 36300 | 36500 | 36250 | 1442 |
| 696 | 20240502 | 091700 | 1942049000 | 36300 | 36200 | 36300 | 36200 | 2646 |
| 697 | 20240502 | 091600 | 1846156800 | 36200 | 36350 | 36400 | 36200 | 3811 |
| 698 | 20240502 | 091500 | 1707854150 | 36350 | 36450 | 36450 | 36350 | 1736 |
| 699 | 20240502 | 091400 | 1644685950 | 36450 | 36400 | 36450 | 36400 | 1762 |
| 700 | 20240502 | 091300 | 1580486150 | 36450 | 36500 | 36500 | 36400 | 2123 |
| 701 | 20240502 | 091200 | 1503168800 | 36450 | 36700 | 36700 | 36450 | 8225 |
| 702 | 20240502 | 091100 | 1202620350 | 36700 | 36650 | 36700 | 36600 | 978 |
| 703 | 20240502 | 091000 | 1166788350 | 36650 | 36750 | 36750 | 36650 | 965 |
| 704 | 20240502 | 090900 | 1131378550 | 36750 | 36550 | 36750 | 36500 | 5631 |
| 705 | 20240502 | 090800 | 924979700 | 36550 | 36700 | 36700 | 36500 | 4134 |
| 706 | 20240502 | 090700 | 773651750 | 36700 | 36700 | 36750 | 36600 | 3020 |
| 707 | 20240502 | 090600 | 662893100 | 36700 | 36800 | 36900 | 36700 | 1665 |
| 708 | 20240502 | 090500 | 601653050 | 36800 | 36900 | 36950 | 36800 | 1212 |
| 709 | 20240502 | 090400 | 556986800 | 36850 | 36900 | 37000 | 36850 | 1633 |
| 710 | 20240502 | 090300 | 496654300 | 36950 | 36900 | 36950 | 36850 | 308 |
| 711 | 20240502 | 090200 | 485283750 | 36950 | 36700 | 36950 | 36600 | 2874 |
| 712 | 20240502 | 090100 | 379730000 | 36650 | 36850 | 36850 | 36650 | 2272 |
| 713 | 20240502 | 090000 | 296282350 | 36800 | 36950 | 37000 | 36750 | 8025 |