38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 204500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 10468 |
| 3 | 20240508 | 204400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20240508 | 204300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20240508 | 204200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20240508 | 204100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20240508 | 204000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20240508 | 203900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20240508 | 203800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20240508 | 203700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20240508 | 203600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20240508 | 203500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20240508 | 203400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20240508 | 203300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20240508 | 203200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20240508 | 203100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20240508 | 203000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20240508 | 202900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20240508 | 202800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20240508 | 202700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20240508 | 202600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20240508 | 202500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20240508 | 202400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20240508 | 202300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20240508 | 202200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20240508 | 202100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20240508 | 202000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20240508 | 201900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20240508 | 201800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20240508 | 201700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20240508 | 201600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20240508 | 201500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 10468 |
| 33 | 20240508 | 201400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20240508 | 201300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20240508 | 201200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20240508 | 201100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20240508 | 201000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20240508 | 200900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20240508 | 200800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20240508 | 200700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20240508 | 200600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20240508 | 200500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20240508 | 200400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20240508 | 200300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20240508 | 200200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20240508 | 200100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20240508 | 200000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20240508 | 195900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20240508 | 195800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20240508 | 195700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20240508 | 195600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20240508 | 195500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20240508 | 195400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20240508 | 195300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20240508 | 195200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20240508 | 195100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20240508 | 195000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20240508 | 194900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20240508 | 194800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20240508 | 194700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20240508 | 194600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20240508 | 194500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 10468 |
| 63 | 20240508 | 194400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20240508 | 194300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20240508 | 194200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20240508 | 194100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20240508 | 194000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20240508 | 193900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20240508 | 193800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20240508 | 193700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20240508 | 193600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20240508 | 193500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20240508 | 193400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20240508 | 193300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20240508 | 193200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20240508 | 193100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20240508 | 193000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20240508 | 192900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20240508 | 192800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20240508 | 192700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20240508 | 192600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20240508 | 192500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20240508 | 192400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20240508 | 192300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20240508 | 192200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20240508 | 192100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20240508 | 192000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20240508 | 191900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20240508 | 191800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20240508 | 191700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20240508 | 191600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20240508 | 191500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 10468 |
| 93 | 20240508 | 191400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20240508 | 191300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20240508 | 191200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20240508 | 191100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20240508 | 191000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20240508 | 190900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20240508 | 190800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20240508 | 190700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20240508 | 190600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20240508 | 190500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20240508 | 190400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20240508 | 190300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20240508 | 190200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20240508 | 190100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20240508 | 190000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20240508 | 185900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20240508 | 185800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20240508 | 185700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20240508 | 185600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20240508 | 185500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20240508 | 185400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20240508 | 185300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20240508 | 185200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20240508 | 185100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20240508 | 185000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20240508 | 184900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20240508 | 184800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20240508 | 184700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20240508 | 184600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20240508 | 184500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 10468 |
| 123 | 20240508 | 184400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20240508 | 184300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20240508 | 184200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20240508 | 184100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20240508 | 184000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20240508 | 183900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20240508 | 183800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20240508 | 183700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20240508 | 183600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20240508 | 183500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20240508 | 183400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20240508 | 183300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20240508 | 183200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20240508 | 183100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20240508 | 183000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20240508 | 182900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20240508 | 182800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20240508 | 182700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20240508 | 182600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20240508 | 182500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20240508 | 182400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20240508 | 182300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20240508 | 182200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20240508 | 182100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20240508 | 182000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20240508 | 181900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20240508 | 181800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20240508 | 181700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20240508 | 181600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20240508 | 181500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 10468 |
| 153 | 20240508 | 181400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20240508 | 181300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20240508 | 181200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20240508 | 181100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20240508 | 181000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20240508 | 180900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20240508 | 180800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20240508 | 180700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20240508 | 180600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20240508 | 180500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20240508 | 180400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20240508 | 180300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20240508 | 180200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20240508 | 180100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20240508 | 180000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20240508 | 175900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20240508 | 175800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20240508 | 175700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20240508 | 175600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20240508 | 175500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20240508 | 175400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20240508 | 175300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20240508 | 175200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20240508 | 175100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20240508 | 175000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20240508 | 174900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20240508 | 174800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20240508 | 174700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20240508 | 174600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20240508 | 174500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 10468 |
| 183 | 20240508 | 174400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20240508 | 174300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20240508 | 174200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20240508 | 174100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20240508 | 174000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20240508 | 173900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20240508 | 173800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20240508 | 173700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20240508 | 173600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20240508 | 173500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20240508 | 173400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20240508 | 173300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20240508 | 173200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20240508 | 173100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20240508 | 173000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20240508 | 172900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20240508 | 172800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20240508 | 172700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20240508 | 172600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20240508 | 172500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20240508 | 172400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20240508 | 172300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20240508 | 172200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20240508 | 172100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20240508 | 172000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20240508 | 171900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20240508 | 171800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20240508 | 171700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20240508 | 171600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20240508 | 171500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 10468 |
| 213 | 20240508 | 171400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20240508 | 171300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20240508 | 171200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20240508 | 171100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20240508 | 171000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20240508 | 170900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20240508 | 170800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20240508 | 170700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20240508 | 170600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20240508 | 170500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20240508 | 170400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20240508 | 170300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20240508 | 170200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20240508 | 170100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20240508 | 170000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20240508 | 165900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20240508 | 165800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20240508 | 165700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20240508 | 165600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20240508 | 165500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20240508 | 165400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20240508 | 165300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20240508 | 165200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20240508 | 165100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20240508 | 165000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20240508 | 164900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20240508 | 164800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20240508 | 164700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20240508 | 164600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20240508 | 164500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 10468 |
| 243 | 20240508 | 164400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20240508 | 164300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20240508 | 164200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20240508 | 164100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20240508 | 164000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20240508 | 163900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20240508 | 163800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20240508 | 163700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20240508 | 163600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20240508 | 163500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20240508 | 163400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20240508 | 163300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20240508 | 163200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20240508 | 163100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20240508 | 163000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20240508 | 162900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20240508 | 162800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20240508 | 162700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20240508 | 162600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20240508 | 162500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20240508 | 162400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20240508 | 162300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20240508 | 162200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20240508 | 162100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20240508 | 162000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20240508 | 161900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20240508 | 161800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20240508 | 161700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20240508 | 161600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20240508 | 161500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 10468 |
| 273 | 20240508 | 161400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20240508 | 161300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20240508 | 161200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20240508 | 161100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20240508 | 161000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20240508 | 160900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20240508 | 160800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20240508 | 160700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20240508 | 160600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20240508 | 160500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20240508 | 160400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20240508 | 160300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20240508 | 160200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20240508 | 160100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 287 | 20240508 | 160000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20240508 | 155900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 289 | 20240508 | 155800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 290 | 20240508 | 155700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 291 | 20240508 | 155600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 292 | 20240508 | 155500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 293 | 20240508 | 155400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 294 | 20240508 | 155300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 295 | 20240508 | 155200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 296 | 20240508 | 155100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 297 | 20240508 | 155000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 298 | 20240508 | 154900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 299 | 20240508 | 154800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 300 | 20240508 | 154700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 301 | 20240508 | 154600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 302 | 20240508 | 154500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 10468 |
| 303 | 20240508 | 154400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 304 | 20240508 | 154300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 305 | 20240508 | 154200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 306 | 20240508 | 154100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 307 | 20240508 | 154000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 308 | 20240508 | 153900 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 309 | 20240508 | 153800 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 310 | 20240508 | 153700 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 311 | 20240508 | 153600 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 312 | 20240508 | 153500 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 313 | 20240508 | 153400 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 314 | 20240508 | 153300 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 315 | 20240508 | 153200 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 316 | 20240508 | 153100 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 317 | 20240508 | 153000 | 9595857600 | 38250 | 38250 | 38250 | 38250 | 10468 |
| 318 | 20240508 | 152900 | 9195456600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 319 | 20240508 | 152800 | 9195456600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 320 | 20240508 | 152700 | 9195456600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 321 | 20240508 | 152600 | 9195456600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 322 | 20240508 | 152500 | 9195456600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 323 | 20240508 | 152400 | 9195456600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 324 | 20240508 | 152300 | 9195456600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 325 | 20240508 | 152200 | 9195456600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 326 | 20240508 | 152100 | 9195456600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 327 | 20240508 | 152000 | 9195456600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 328 | 20240508 | 151900 | 9195456600 | 38300 | 38350 | 38400 | 38250 | 1975 |
| 329 | 20240508 | 151800 | 9119781250 | 38350 | 38300 | 38400 | 38300 | 2170 |
| 330 | 20240508 | 151700 | 9036545700 | 38300 | 38300 | 38350 | 38300 | 701 |
| 331 | 20240508 | 151600 | 9009673150 | 38350 | 38300 | 38350 | 38300 | 2333 |
| 332 | 20240508 | 151500 | 8920305150 | 38300 | 38250 | 38300 | 38200 | 1254 |
| 333 | 20240508 | 151400 | 8872322850 | 38250 | 38250 | 38300 | 38200 | 2993 |
| 334 | 20240508 | 151300 | 8757861150 | 38250 | 38300 | 38300 | 38250 | 1854 |
| 335 | 20240508 | 151200 | 8686921300 | 38300 | 38300 | 38300 | 38250 | 997 |
| 336 | 20240508 | 151100 | 8648736650 | 38250 | 38300 | 38300 | 38250 | 752 |
| 337 | 20240508 | 151000 | 8619968150 | 38250 | 38300 | 38300 | 38250 | 398 |
| 338 | 20240508 | 150900 | 8604738350 | 38300 | 38250 | 38300 | 38250 | 340 |
| 339 | 20240508 | 150800 | 8591716750 | 38300 | 38300 | 38300 | 38250 | 1626 |
| 340 | 20240508 | 150700 | 8529464700 | 38250 | 38200 | 38250 | 38200 | 546 |
| 341 | 20240508 | 150600 | 8508580550 | 38200 | 38250 | 38250 | 38200 | 848 |
| 342 | 20240508 | 150500 | 8476148750 | 38250 | 38250 | 38300 | 38200 | 2553 |
| 343 | 20240508 | 150400 | 8378498600 | 38250 | 38300 | 38350 | 38250 | 819 |
| 344 | 20240508 | 150300 | 8347140750 | 38300 | 38300 | 38350 | 38250 | 1604 |
| 345 | 20240508 | 150200 | 8285689600 | 38250 | 38300 | 38300 | 38250 | 721 |
| 346 | 20240508 | 150100 | 8258075950 | 38300 | 38250 | 38300 | 38250 | 1260 |
| 347 | 20240508 | 150000 | 8209846800 | 38250 | 38200 | 38250 | 38150 | 758 |
| 348 | 20240508 | 145900 | 8180876900 | 38200 | 38200 | 38200 | 38150 | 900 |
| 349 | 20240508 | 145800 | 8146508900 | 38200 | 38250 | 38250 | 38150 | 2028 |
| 350 | 20240508 | 145700 | 8069045050 | 38250 | 38200 | 38250 | 38200 | 432 |
| 351 | 20240508 | 145600 | 8052525200 | 38250 | 38250 | 38300 | 38200 | 842 |
| 352 | 20240508 | 145500 | 8020308950 | 38250 | 38200 | 38300 | 38200 | 1305 |
| 353 | 20240508 | 145400 | 7970398000 | 38250 | 38250 | 38250 | 38200 | 894 |
| 354 | 20240508 | 145300 | 7936223650 | 38200 | 38250 | 38250 | 38200 | 1097 |
| 355 | 20240508 | 145200 | 7894264600 | 38250 | 38200 | 38250 | 38200 | 1169 |
| 356 | 20240508 | 145100 | 7849586300 | 38200 | 38250 | 38250 | 38200 | 652 |
| 357 | 20240508 | 145000 | 7824647850 | 38250 | 38250 | 38250 | 38200 | 377 |
| 358 | 20240508 | 144900 | 7810229650 | 38250 | 38250 | 38250 | 38200 | 432 |
| 359 | 20240508 | 144800 | 7793706000 | 38250 | 38250 | 38250 | 38200 | 280 |
| 360 | 20240508 | 144700 | 7782996650 | 38250 | 38200 | 38250 | 38200 | 685 |
| 361 | 20240508 | 144600 | 7756795800 | 38150 | 38200 | 38250 | 38150 | 661 |
| 362 | 20240508 | 144500 | 7731528600 | 38200 | 38150 | 38200 | 38150 | 632 |
| 363 | 20240508 | 144400 | 7707388200 | 38150 | 38150 | 38200 | 38150 | 217 |
| 364 | 20240508 | 144300 | 7699105350 | 38200 | 38250 | 38250 | 38150 | 2112 |
| 365 | 20240508 | 144200 | 7618421550 | 38250 | 38250 | 38250 | 38200 | 456 |
| 366 | 20240508 | 144100 | 7600979650 | 38250 | 38250 | 38250 | 38200 | 703 |
| 367 | 20240508 | 144000 | 7574091300 | 38250 | 38150 | 38250 | 38150 | 874 |
| 368 | 20240508 | 143900 | 7540673900 | 38200 | 38200 | 38200 | 38150 | 850 |
| 369 | 20240508 | 143800 | 7508205100 | 38200 | 38150 | 38200 | 38150 | 689 |
| 370 | 20240508 | 143700 | 7481889650 | 38200 | 38200 | 38200 | 38150 | 523 |
| 371 | 20240508 | 143600 | 7461916250 | 38200 | 38150 | 38200 | 38150 | 932 |
| 372 | 20240508 | 143500 | 7426355450 | 38200 | 38150 | 38200 | 38100 | 624 |
| 373 | 20240508 | 143400 | 7402529750 | 38200 | 38150 | 38200 | 38100 | 1429 |
| 374 | 20240508 | 143300 | 7348011400 | 38150 | 38150 | 38200 | 38150 | 1527 |
| 375 | 20240508 | 143200 | 7289748400 | 38150 | 38300 | 38300 | 38150 | 2128 |
| 376 | 20240508 | 143100 | 7208367900 | 38300 | 38200 | 38300 | 38200 | 1026 |
| 377 | 20240508 | 143000 | 7169109300 | 38200 | 38250 | 38250 | 38200 | 600 |
| 378 | 20240508 | 142900 | 7146172150 | 38200 | 38250 | 38300 | 38150 | 1107 |
| 379 | 20240508 | 142800 | 7103895650 | 38250 | 38250 | 38350 | 38200 | 3375 |
| 380 | 20240508 | 142700 | 6974693650 | 38200 | 38100 | 38200 | 38100 | 2946 |
| 381 | 20240508 | 142600 | 6862307700 | 38050 | 37900 | 38050 | 37900 | 4652 |
| 382 | 20240508 | 142500 | 6685575550 | 37900 | 37900 | 38000 | 37850 | 12052 |
| 383 | 20240508 | 142400 | 6229205250 | 37900 | 37900 | 37900 | 37850 | 135 |
| 384 | 20240508 | 142300 | 6224094150 | 37850 | 37900 | 37900 | 37850 | 237 |
| 385 | 20240508 | 142200 | 6215118400 | 37850 | 37850 | 37900 | 37850 | 91 |
| 386 | 20240508 | 142100 | 6211672450 | 37850 | 37850 | 37900 | 37850 | 71 |
| 387 | 20240508 | 142000 | 6208983600 | 37900 | 37850 | 37900 | 37850 | 109 |
| 388 | 20240508 | 141900 | 6204853150 | 37850 | 37850 | 37900 | 37800 | 845 |
| 389 | 20240508 | 141800 | 6172862700 | 37800 | 37850 | 37900 | 37800 | 743 |
| 390 | 20240508 | 141700 | 6144740200 | 37850 | 37850 | 37900 | 37850 | 1054 |
| 391 | 20240508 | 141600 | 6104839000 | 37850 | 37850 | 37900 | 37850 | 274 |
| 392 | 20240508 | 141500 | 6094467100 | 37900 | 37850 | 37900 | 37850 | 116 |
| 393 | 20240508 | 141400 | 6090074750 | 37850 | 37900 | 37950 | 37850 | 927 |
| 394 | 20240508 | 141300 | 6054945100 | 37900 | 37950 | 37950 | 37900 | 398 |
| 395 | 20240508 | 141200 | 6039858100 | 37950 | 37900 | 37950 | 37900 | 160 |
| 396 | 20240508 | 141100 | 6033791800 | 37900 | 37900 | 37950 | 37900 | 279 |
| 397 | 20240508 | 141000 | 6023216950 | 37900 | 37900 | 37950 | 37900 | 1174 |
| 398 | 20240508 | 140900 | 5978720850 | 37950 | 37950 | 37950 | 37900 | 2048 |
| 399 | 20240508 | 140800 | 5901044300 | 37950 | 38000 | 38000 | 37950 | 113 |
| 400 | 20240508 | 140700 | 5896754650 | 37950 | 38000 | 38000 | 37950 | 199 |
| 401 | 20240508 | 140600 | 5889196900 | 38000 | 38000 | 38000 | 37950 | 117 |
| 402 | 20240508 | 140500 | 5884753950 | 38000 | 37950 | 38000 | 37950 | 147 |
| 403 | 20240508 | 140400 | 5879169700 | 38000 | 37950 | 38000 | 37950 | 360 |
| 404 | 20240508 | 140300 | 5865504950 | 37950 | 37900 | 38000 | 37900 | 1965 |
| 405 | 20240508 | 140200 | 5790897950 | 37900 | 37950 | 37950 | 37900 | 143 |
| 406 | 20240508 | 140100 | 5785472500 | 37900 | 37950 | 37950 | 37900 | 204 |
| 407 | 20240508 | 140000 | 5777737000 | 37950 | 37850 | 37950 | 37850 | 1317 |
| 408 | 20240508 | 135900 | 5727817950 | 37850 | 37850 | 37900 | 37850 | 135 |
| 409 | 20240508 | 135800 | 5722704800 | 37850 | 37900 | 37950 | 37850 | 884 |
| 410 | 20240508 | 135700 | 5689202050 | 37950 | 37900 | 37950 | 37900 | 202 |
| 411 | 20240508 | 135600 | 5681544550 | 37900 | 37900 | 37950 | 37900 | 599 |
| 412 | 20240508 | 135500 | 5658841450 | 37900 | 37900 | 37950 | 37900 | 167 |
| 413 | 20240508 | 135400 | 5652511900 | 37950 | 37900 | 37950 | 37900 | 696 |
| 414 | 20240508 | 135300 | 5626103800 | 37950 | 37900 | 37950 | 37900 | 418 |
| 415 | 20240508 | 135200 | 5610257900 | 37950 | 37900 | 37950 | 37900 | 270 |
| 416 | 20240508 | 135100 | 5600024150 | 37900 | 37900 | 37950 | 37900 | 111 |
| 417 | 20240508 | 135000 | 5595816850 | 37900 | 37900 | 37950 | 37900 | 590 |
| 418 | 20240508 | 134900 | 5573454600 | 37900 | 37900 | 37950 | 37900 | 192 |
| 419 | 20240508 | 134800 | 5566177500 | 37900 | 37950 | 37950 | 37900 | 66 |
| 420 | 20240508 | 134700 | 5563675900 | 37900 | 37900 | 37950 | 37900 | 253 |
| 421 | 20240508 | 134600 | 5554085700 | 37900 | 37900 | 37950 | 37900 | 174 |
| 422 | 20240508 | 134500 | 5547490850 | 37900 | 37900 | 37950 | 37900 | 83 |
| 423 | 20240508 | 134400 | 5544344400 | 37900 | 37950 | 37950 | 37900 | 401 |
| 424 | 20240508 | 134300 | 5529140150 | 37900 | 37900 | 37950 | 37900 | 212 |
| 425 | 20240508 | 134200 | 5521099300 | 37950 | 37900 | 37950 | 37850 | 2380 |
| 426 | 20240508 | 134100 | 5430868350 | 37850 | 37900 | 37900 | 37850 | 83 |
| 427 | 20240508 | 134000 | 5427723050 | 37900 | 37850 | 37900 | 37850 | 52 |
| 428 | 20240508 | 133900 | 5425754600 | 37850 | 37900 | 37900 | 37850 | 482 |
| 429 | 20240508 | 133800 | 5407489800 | 37900 | 37900 | 37950 | 37900 | 292 |
| 430 | 20240508 | 133700 | 5396419250 | 37900 | 37900 | 37950 | 37900 | 211 |
| 431 | 20240508 | 133600 | 5388422100 | 37950 | 37950 | 37950 | 37900 | 360 |
| 432 | 20240508 | 133500 | 5374777000 | 37900 | 37950 | 38000 | 37900 | 653 |
| 433 | 20240508 | 133400 | 5349997800 | 38000 | 38000 | 38000 | 37950 | 220 |
| 434 | 20240508 | 133300 | 5341646750 | 37950 | 37950 | 38000 | 37950 | 204 |
| 435 | 20240508 | 133200 | 5333903400 | 38000 | 37950 | 38000 | 37950 | 259 |
| 436 | 20240508 | 133100 | 5324070650 | 38000 | 37850 | 38000 | 37850 | 2794 |
| 437 | 20240508 | 133000 | 5218181250 | 37850 | 37800 | 37850 | 37800 | 464 |
| 438 | 20240508 | 132900 | 5200639350 | 37800 | 37850 | 37850 | 37800 | 192 |
| 439 | 20240508 | 132800 | 5193377050 | 37850 | 37800 | 37850 | 37800 | 292 |
| 440 | 20240508 | 132700 | 5182336300 | 37800 | 37800 | 37850 | 37800 | 93 |
| 441 | 20240508 | 132600 | 5178820650 | 37800 | 37800 | 37850 | 37800 | 124 |
| 442 | 20240508 | 132500 | 5174129100 | 37800 | 37800 | 37850 | 37800 | 46 |
| 443 | 20240508 | 132400 | 5172389550 | 37850 | 37800 | 37850 | 37800 | 30 |
| 444 | 20240508 | 132300 | 5171254800 | 37800 | 37850 | 37850 | 37800 | 265 |
| 445 | 20240508 | 132200 | 5161237600 | 37800 | 37800 | 37800 | 37800 | 24 |
| 446 | 20240508 | 132100 | 5160330400 | 37850 | 37800 | 37850 | 37800 | 41 |
| 447 | 20240508 | 132000 | 5158778600 | 37800 | 37850 | 37850 | 37800 | 162 |
| 448 | 20240508 | 131900 | 5152648350 | 37850 | 37800 | 37850 | 37800 | 36 |
| 449 | 20240508 | 131800 | 5151287100 | 37800 | 37800 | 37850 | 37800 | 689 |
| 450 | 20240508 | 131700 | 5125232350 | 37800 | 37800 | 37850 | 37800 | 20 |
| 451 | 20240508 | 131600 | 5124476000 | 37850 | 37750 | 37900 | 37750 | 2043 |
| 452 | 20240508 | 131500 | 5047250950 | 37750 | 37750 | 37750 | 37700 | 311 |
| 453 | 20240508 | 131400 | 5035518200 | 37700 | 37750 | 37750 | 37700 | 75 |
| 454 | 20240508 | 131300 | 5032688100 | 37750 | 37750 | 37750 | 37700 | 153 |
| 455 | 20240508 | 131200 | 5026915350 | 37750 | 37700 | 37750 | 37700 | 155 |
| 456 | 20240508 | 131100 | 5021070300 | 37700 | 37750 | 37750 | 37700 | 193 |
| 457 | 20240508 | 131000 | 5013790150 | 37700 | 37750 | 37750 | 37700 | 5 |
| 458 | 20240508 | 130900 | 5013601550 | 37750 | 37700 | 37750 | 37700 | 174 |
| 459 | 20240508 | 130800 | 5007040500 | 37700 | 37700 | 37750 | 37700 | 17 |
| 460 | 20240508 | 130700 | 5006399400 | 37750 | 37700 | 37750 | 37700 | 229 |
| 461 | 20240508 | 130600 | 4997762300 | 37750 | 37650 | 37750 | 37650 | 974 |
| 462 | 20240508 | 130500 | 4961041050 | 37650 | 37650 | 37700 | 37650 | 75 |
| 463 | 20240508 | 130400 | 4958217100 | 37650 | 37650 | 37700 | 37650 | 175 |
| 464 | 20240508 | 130300 | 4951623650 | 37650 | 37650 | 37650 | 37650 | 73 |
| 465 | 20240508 | 130200 | 4948875200 | 37650 | 37600 | 37700 | 37600 | 722 |
| 466 | 20240508 | 130100 | 4921691700 | 37650 | 37700 | 37700 | 37600 | 1062 |
| 467 | 20240508 | 130000 | 4881724700 | 37650 | 37650 | 37700 | 37650 | 87 |
| 468 | 20240508 | 125900 | 4878448900 | 37650 | 37650 | 37700 | 37650 | 100 |
| 469 | 20240508 | 125800 | 4874683600 | 37650 | 37700 | 37700 | 37650 | 284 |
| 470 | 20240508 | 125700 | 4863987300 | 37650 | 37700 | 37700 | 37650 | 447 |
| 471 | 20240508 | 125600 | 4847140250 | 37650 | 37650 | 37700 | 37650 | 346 |
| 472 | 20240508 | 125500 | 4834103350 | 37650 | 37650 | 37700 | 37650 | 699 |
| 473 | 20240508 | 125400 | 4807785300 | 37650 | 37650 | 37700 | 37650 | 351 |
| 474 | 20240508 | 125300 | 4794566000 | 37650 | 37650 | 37700 | 37650 | 845 |
| 475 | 20240508 | 125200 | 4762714500 | 37700 | 37650 | 37700 | 37650 | 296 |
| 476 | 20240508 | 125100 | 4751566150 | 37650 | 37700 | 37700 | 37650 | 1213 |
| 477 | 20240508 | 125000 | 4705845550 | 37700 | 37750 | 37750 | 37700 | 1938 |
| 478 | 20240508 | 124900 | 4632764800 | 37750 | 37750 | 37800 | 37700 | 796 |
| 479 | 20240508 | 124800 | 4602721500 | 37750 | 37800 | 37850 | 37750 | 1624 |
| 480 | 20240508 | 124700 | 4541348400 | 37800 | 37800 | 37850 | 37800 | 171 |
| 481 | 20240508 | 124600 | 4534884350 | 37800 | 37850 | 37850 | 37800 | 146 |
| 482 | 20240508 | 124500 | 4529361750 | 37800 | 37850 | 37850 | 37800 | 81 |
| 483 | 20240508 | 124400 | 4526297300 | 37800 | 37850 | 37850 | 37800 | 92 |
| 484 | 20240508 | 124300 | 4522815450 | 37800 | 37850 | 37850 | 37800 | 216 |
| 485 | 20240508 | 124200 | 4514641400 | 37800 | 37850 | 37850 | 37800 | 662 |
| 486 | 20240508 | 124100 | 4489587050 | 37850 | 37850 | 37900 | 37850 | 61 |
| 487 | 20240508 | 124000 | 4487277900 | 37850 | 37900 | 37900 | 37850 | 1032 |
| 488 | 20240508 | 123900 | 4448167350 | 37900 | 37950 | 37950 | 37900 | 34 |
| 489 | 20240508 | 123800 | 4446877900 | 37950 | 37900 | 37950 | 37900 | 28 |
| 490 | 20240508 | 123700 | 4445816100 | 37900 | 37900 | 37950 | 37900 | 248 |
| 491 | 20240508 | 123600 | 4436416650 | 37950 | 37850 | 37950 | 37850 | 1246 |
| 492 | 20240508 | 123500 | 4389187750 | 37850 | 37850 | 37900 | 37850 | 29 |
| 493 | 20240508 | 123400 | 4388089850 | 37850 | 37850 | 37900 | 37850 | 61 |
| 494 | 20240508 | 123300 | 4385780800 | 37850 | 37850 | 37850 | 37800 | 337 |
| 495 | 20240508 | 123200 | 4373028000 | 37800 | 37850 | 37900 | 37800 | 356 |
| 496 | 20240508 | 123100 | 4359553950 | 37900 | 37850 | 37900 | 37850 | 681 |
| 497 | 20240508 | 123000 | 4333776350 | 37850 | 37850 | 37900 | 37850 | 40 |
| 498 | 20240508 | 122900 | 4332261250 | 37900 | 37850 | 37900 | 37850 | 53 |
| 499 | 20240508 | 122800 | 4330255000 | 37850 | 37800 | 37850 | 37800 | 190 |
| 500 | 20240508 | 122700 | 4323064650 | 37850 | 37800 | 37850 | 37800 | 143 |
| 501 | 20240508 | 122600 | 4317655500 | 37850 | 37800 | 37850 | 37800 | 436 |
| 502 | 20240508 | 122500 | 4301166350 | 37850 | 37800 | 37850 | 37800 | 148 |
| 503 | 20240508 | 122400 | 4295566150 | 37850 | 37850 | 37850 | 37800 | 91 |
| 504 | 20240508 | 122300 | 4292122050 | 37850 | 37850 | 37850 | 37800 | 92 |
| 505 | 20240508 | 122200 | 4288640050 | 37850 | 37800 | 37900 | 37800 | 475 |
| 506 | 20240508 | 122100 | 4270661850 | 37800 | 37850 | 37850 | 37800 | 173 |
| 507 | 20240508 | 122000 | 4264117400 | 37800 | 37800 | 37850 | 37800 | 94 |
| 508 | 20240508 | 121900 | 4260559800 | 37800 | 37800 | 37850 | 37800 | 219 |
| 509 | 20240508 | 121800 | 4252273100 | 37800 | 37850 | 37850 | 37800 | 374 |
| 510 | 20240508 | 121700 | 4238119950 | 37800 | 37800 | 37850 | 37800 | 19 |
| 511 | 20240508 | 121600 | 4237401550 | 37800 | 37850 | 37850 | 37800 | 249 |
| 512 | 20240508 | 121500 | 4227980350 | 37800 | 37800 | 37850 | 37800 | 69 |
| 513 | 20240508 | 121400 | 4225370950 | 37800 | 37850 | 37900 | 37800 | 139 |
| 514 | 20240508 | 121300 | 4220109850 | 37850 | 37850 | 37900 | 37850 | 296 |
| 515 | 20240508 | 121200 | 4208902250 | 37900 | 37850 | 37900 | 37850 | 299 |
| 516 | 20240508 | 121100 | 4197580800 | 37850 | 37900 | 37900 | 37850 | 289 |
| 517 | 20240508 | 121000 | 4186641800 | 37850 | 37850 | 37900 | 37850 | 146 |
| 518 | 20240508 | 120900 | 4181115450 | 37850 | 37850 | 37900 | 37850 | 169 |
| 519 | 20240508 | 120800 | 4174715950 | 37850 | 37850 | 37900 | 37850 | 56 |
| 520 | 20240508 | 120700 | 4172596050 | 37850 | 37850 | 37900 | 37850 | 62 |
| 521 | 20240508 | 120600 | 4170247100 | 37900 | 37750 | 37900 | 37700 | 2125 |
| 522 | 20240508 | 120500 | 4090000250 | 37750 | 37750 | 37800 | 37750 | 51 |
| 523 | 20240508 | 120400 | 4088074800 | 37750 | 37750 | 37800 | 37750 | 207 |
| 524 | 20240508 | 120300 | 4080253200 | 37750 | 37850 | 37850 | 37750 | 370 |
| 525 | 20240508 | 120200 | 4066260350 | 37900 | 37900 | 37900 | 37850 | 440 |
| 526 | 20240508 | 120100 | 4049600400 | 37900 | 37850 | 37900 | 37800 | 2190 |
| 527 | 20240508 | 120000 | 3966696150 | 37850 | 37800 | 37850 | 37800 | 77 |
| 528 | 20240508 | 115900 | 3963784500 | 37800 | 37800 | 37850 | 37800 | 19 |
| 529 | 20240508 | 115800 | 3963065750 | 37850 | 37800 | 37850 | 37800 | 205 |
| 530 | 20240508 | 115700 | 3955309850 | 37850 | 37750 | 37850 | 37750 | 187 |
| 531 | 20240508 | 115600 | 3948242600 | 37750 | 37750 | 37800 | 37750 | 689 |
| 532 | 20240508 | 115500 | 3922207000 | 37750 | 37750 | 37800 | 37750 | 382 |
| 533 | 20240508 | 115400 | 3907777500 | 37750 | 37750 | 37800 | 37750 | 114 |
| 534 | 20240508 | 115300 | 3903472000 | 37750 | 37750 | 37800 | 37750 | 133 |
| 535 | 20240508 | 115200 | 3898448800 | 37800 | 37750 | 37800 | 37750 | 221 |
| 536 | 20240508 | 115100 | 3890102750 | 37750 | 37800 | 37800 | 37750 | 191 |
| 537 | 20240508 | 115000 | 3882884550 | 37750 | 37700 | 37800 | 37700 | 315 |
| 538 | 20240508 | 114900 | 3870994350 | 37750 | 37750 | 37800 | 37700 | 324 |
| 539 | 20240508 | 114800 | 3858758700 | 37750 | 37700 | 37800 | 37700 | 1175 |
| 540 | 20240508 | 114700 | 3814400850 | 37750 | 37750 | 37750 | 37700 | 112 |
| 541 | 20240508 | 114600 | 3810175700 | 37750 | 37750 | 37750 | 37700 | 88 |
| 542 | 20240508 | 114500 | 3806854200 | 37700 | 37700 | 37700 | 37650 | 471 |
| 543 | 20240508 | 114400 | 3789100600 | 37650 | 37650 | 37700 | 37650 | 41 |
| 544 | 20240508 | 114300 | 3787555200 | 37650 | 37650 | 37700 | 37650 | 415 |
| 545 | 20240508 | 114200 | 3771914650 | 37700 | 37650 | 37700 | 37650 | 81 |
| 546 | 20240508 | 114100 | 3768862250 | 37700 | 37650 | 37700 | 37650 | 223 |
| 547 | 20240508 | 114000 | 3760461550 | 37700 | 37700 | 37700 | 37650 | 239 |
| 548 | 20240508 | 113900 | 3751458850 | 37650 | 37650 | 37700 | 37650 | 145 |
| 549 | 20240508 | 113800 | 3745998250 | 37650 | 37700 | 37700 | 37650 | 188 |
| 550 | 20240508 | 113700 | 3738914250 | 37650 | 37700 | 37700 | 37650 | 137 |
| 551 | 20240508 | 113600 | 3733751700 | 37700 | 37650 | 37700 | 37650 | 265 |
| 552 | 20240508 | 113500 | 3723771250 | 37650 | 37650 | 37650 | 37650 | 250 |
| 553 | 20240508 | 113400 | 3714358750 | 37650 | 37650 | 37700 | 37650 | 195 |
| 554 | 20240508 | 113300 | 3707008800 | 37700 | 37650 | 37700 | 37650 | 91 |
| 555 | 20240508 | 113200 | 3703580950 | 37650 | 37700 | 37700 | 37650 | 93 |
| 556 | 20240508 | 113100 | 3700076050 | 37700 | 37700 | 37700 | 37650 | 1129 |
| 557 | 20240508 | 113000 | 3657515750 | 37700 | 37750 | 37800 | 37700 | 734 |
| 558 | 20240508 | 112900 | 3629813700 | 37750 | 37800 | 37800 | 37750 | 550 |
| 559 | 20240508 | 112800 | 3609050100 | 37800 | 37750 | 37800 | 37750 | 46 |
| 560 | 20240508 | 112700 | 3607313350 | 37750 | 37800 | 37800 | 37750 | 221 |
| 561 | 20240508 | 112600 | 3598966200 | 37800 | 37800 | 37800 | 37750 | 261 |
| 562 | 20240508 | 112500 | 3589100850 | 37800 | 37750 | 37800 | 37750 | 691 |
| 563 | 20240508 | 112400 | 3563009800 | 37750 | 37700 | 37750 | 37700 | 322 |
| 564 | 20240508 | 112300 | 3550859750 | 37700 | 37700 | 37700 | 37700 | 35 |
| 565 | 20240508 | 112200 | 3549540250 | 37700 | 37650 | 37750 | 37650 | 269 |
| 566 | 20240508 | 112100 | 3539398900 | 37650 | 37700 | 37700 | 37650 | 529 |
| 567 | 20240508 | 112000 | 3519460950 | 37700 | 37650 | 37700 | 37650 | 58 |
| 568 | 20240508 | 111900 | 3517276300 | 37650 | 37650 | 37700 | 37650 | 164 |
| 569 | 20240508 | 111800 | 3511094950 | 37700 | 37700 | 37700 | 37650 | 282 |
| 570 | 20240508 | 111700 | 3500467650 | 37650 | 37700 | 37750 | 37650 | 85 |
| 571 | 20240508 | 111600 | 3497264100 | 37700 | 37700 | 37750 | 37650 | 505 |
| 572 | 20240508 | 111500 | 3478232050 | 37750 | 37700 | 37750 | 37700 | 311 |
| 573 | 20240508 | 111400 | 3466504150 | 37700 | 37700 | 37750 | 37700 | 299 |
| 574 | 20240508 | 111300 | 3455231150 | 37700 | 37700 | 37750 | 37700 | 65 |
| 575 | 20240508 | 111200 | 3452780400 | 37750 | 37700 | 37750 | 37700 | 144 |
| 576 | 20240508 | 111100 | 3447344550 | 37750 | 37650 | 37750 | 37600 | 206 |
| 577 | 20240508 | 111000 | 3439576550 | 37650 | 37650 | 37650 | 37600 | 68 |
| 578 | 20240508 | 110900 | 3437016550 | 37550 | 37800 | 37800 | 37550 | 1704 |
| 579 | 20240508 | 110800 | 3372837650 | 37750 | 37750 | 37800 | 37750 | 96 |
| 580 | 20240508 | 110700 | 3369213400 | 37750 | 37850 | 37850 | 37750 | 940 |
| 581 | 20240508 | 110600 | 3333679000 | 37850 | 37850 | 37850 | 37800 | 1151 |
| 582 | 20240508 | 110500 | 3290141500 | 37800 | 37850 | 37850 | 37800 | 524 |
| 583 | 20240508 | 110400 | 3270328150 | 37800 | 37800 | 37850 | 37800 | 160 |
| 584 | 20240508 | 110300 | 3264279950 | 37800 | 37800 | 37850 | 37800 | 325 |
| 585 | 20240508 | 110200 | 3251981450 | 37800 | 37700 | 37800 | 37700 | 1266 |
| 586 | 20240508 | 110100 | 3204180900 | 37650 | 37650 | 37700 | 37650 | 37 |
| 587 | 20240508 | 110000 | 3202787350 | 37750 | 37650 | 37750 | 37650 | 1514 |
| 588 | 20240508 | 105900 | 3145759450 | 37700 | 37750 | 37750 | 37700 | 297 |
| 589 | 20240508 | 105800 | 3134560850 | 37700 | 37750 | 37750 | 37700 | 124 |
| 590 | 20240508 | 105700 | 3129885000 | 37750 | 37750 | 37800 | 37700 | 299 |
| 591 | 20240508 | 105600 | 3118596300 | 37750 | 37750 | 37800 | 37750 | 226 |
| 592 | 20240508 | 105500 | 3110060600 | 37800 | 37750 | 37800 | 37750 | 101 |
| 593 | 20240508 | 105400 | 3106247550 | 37750 | 37750 | 37800 | 37750 | 316 |
| 594 | 20240508 | 105300 | 3094313050 | 37800 | 37750 | 37800 | 37750 | 195 |
| 595 | 20240508 | 105200 | 3086949650 | 37700 | 37650 | 37700 | 37650 | 1508 |
| 596 | 20240508 | 105100 | 3030101200 | 37650 | 37650 | 37700 | 37650 | 295 |
| 597 | 20240508 | 105000 | 3018988950 | 37650 | 37700 | 37700 | 37650 | 160 |
| 598 | 20240508 | 104900 | 3012964650 | 37700 | 37650 | 37700 | 37650 | 150 |
| 599 | 20240508 | 104800 | 3007315900 | 37700 | 37600 | 37700 | 37600 | 601 |
| 600 | 20240508 | 104700 | 2984689100 | 37600 | 37650 | 37650 | 37600 | 155 |
| 601 | 20240508 | 104600 | 2978853700 | 37600 | 37600 | 37650 | 37550 | 976 |
| 602 | 20240508 | 104500 | 2942145950 | 37550 | 37600 | 37600 | 37550 | 501 |
| 603 | 20240508 | 104400 | 2923326400 | 37550 | 37550 | 37600 | 37550 | 321 |
| 604 | 20240508 | 104300 | 2911272450 | 37550 | 37500 | 37550 | 37500 | 414 |
| 605 | 20240508 | 104200 | 2895727250 | 37550 | 37500 | 37550 | 37500 | 778 |
| 606 | 20240508 | 104100 | 2866543000 | 37500 | 37550 | 37600 | 37500 | 154 |
| 607 | 20240508 | 104000 | 2860762300 | 37550 | 37550 | 37600 | 37550 | 99 |
| 608 | 20240508 | 103900 | 2857044650 | 37600 | 37550 | 37600 | 37550 | 109 |
| 609 | 20240508 | 103800 | 2852948450 | 37550 | 37600 | 37600 | 37550 | 253 |
| 610 | 20240508 | 103700 | 2843442500 | 37600 | 37600 | 37650 | 37600 | 36 |
| 611 | 20240508 | 103600 | 2842088700 | 37650 | 37600 | 37650 | 37600 | 123 |
| 612 | 20240508 | 103500 | 2837462900 | 37550 | 37550 | 37600 | 37550 | 268 |
| 613 | 20240508 | 103400 | 2827396250 | 37550 | 37650 | 37650 | 37550 | 218 |
| 614 | 20240508 | 103300 | 2819203800 | 37600 | 37650 | 37650 | 37550 | 757 |
| 615 | 20240508 | 103200 | 2790743250 | 37600 | 37650 | 37650 | 37600 | 215 |
| 616 | 20240508 | 103100 | 2782658000 | 37600 | 37600 | 37650 | 37600 | 215 |
| 617 | 20240508 | 103000 | 2774572300 | 37600 | 37550 | 37650 | 37550 | 507 |
| 618 | 20240508 | 102900 | 2755513150 | 37550 | 37550 | 37600 | 37550 | 194 |
| 619 | 20240508 | 102800 | 2748228200 | 37550 | 37550 | 37550 | 37500 | 401 |
| 620 | 20240508 | 102700 | 2733172400 | 37550 | 37600 | 37600 | 37550 | 128 |
| 621 | 20240508 | 102600 | 2728365800 | 37550 | 37600 | 37600 | 37550 | 297 |
| 622 | 20240508 | 102500 | 2717212400 | 37600 | 37600 | 37600 | 37550 | 118 |
| 623 | 20240508 | 102400 | 2712780450 | 37600 | 37550 | 37600 | 37550 | 167 |
| 624 | 20240508 | 102300 | 2706507350 | 37600 | 37650 | 37650 | 37600 | 263 |
| 625 | 20240508 | 102200 | 2696618300 | 37650 | 37600 | 37650 | 37600 | 148 |
| 626 | 20240508 | 102100 | 2691053100 | 37600 | 37650 | 37650 | 37600 | 319 |
| 627 | 20240508 | 102000 | 2679051350 | 37600 | 37650 | 37650 | 37600 | 38 |
| 628 | 20240508 | 101900 | 2677621750 | 37650 | 37650 | 37650 | 37600 | 618 |
| 629 | 20240508 | 101800 | 2654357400 | 37600 | 37500 | 37600 | 37450 | 3356 |
| 630 | 20240508 | 101700 | 2528300000 | 37500 | 37400 | 37500 | 37400 | 968 |
| 631 | 20240508 | 101600 | 2492049750 | 37400 | 37400 | 37450 | 37400 | 440 |
| 632 | 20240508 | 101500 | 2475593500 | 37400 | 37350 | 37450 | 37350 | 425 |
| 633 | 20240508 | 101400 | 2459703850 | 37350 | 37400 | 37400 | 37350 | 884 |
| 634 | 20240508 | 101300 | 2426680700 | 37400 | 37400 | 37400 | 37350 | 708 |
| 635 | 20240508 | 101200 | 2400231350 | 37400 | 37450 | 37450 | 37350 | 274 |
| 636 | 20240508 | 101100 | 2389991450 | 37350 | 37350 | 37450 | 37350 | 770 |
| 637 | 20240508 | 101000 | 2361204000 | 37350 | 37400 | 37400 | 37350 | 733 |
| 638 | 20240508 | 100900 | 2333812200 | 37450 | 37450 | 37500 | 37400 | 2589 |
| 639 | 20240508 | 100800 | 2236950950 | 37450 | 37450 | 37450 | 37400 | 557 |
| 640 | 20240508 | 100700 | 2216118200 | 37400 | 37400 | 37450 | 37400 | 340 |
| 641 | 20240508 | 100600 | 2203389100 | 37450 | 37400 | 37450 | 37400 | 159 |
| 642 | 20240508 | 100500 | 2197438100 | 37400 | 37450 | 37500 | 37400 | 207 |
| 643 | 20240508 | 100400 | 2189691400 | 37450 | 37450 | 37550 | 37450 | 909 |
| 644 | 20240508 | 100300 | 2155612500 | 37450 | 37450 | 37500 | 37450 | 546 |
| 645 | 20240508 | 100200 | 2135164050 | 37450 | 37500 | 37500 | 37450 | 197 |
| 646 | 20240508 | 100100 | 2127785100 | 37500 | 37500 | 37500 | 37450 | 673 |
| 647 | 20240508 | 100000 | 2102548900 | 37500 | 37500 | 37550 | 37500 | 1002 |
| 648 | 20240508 | 095900 | 2064939700 | 37550 | 37550 | 37550 | 37500 | 700 |
| 649 | 20240508 | 095800 | 2038673900 | 37550 | 37550 | 37600 | 37550 | 458 |
| 650 | 20240508 | 095700 | 2021475650 | 37550 | 37550 | 37600 | 37550 | 344 |
| 651 | 20240508 | 095600 | 2008557450 | 37550 | 37550 | 37600 | 37550 | 145 |
| 652 | 20240508 | 095500 | 2003112250 | 37600 | 37600 | 37600 | 37550 | 130 |
| 653 | 20240508 | 095400 | 1998229650 | 37600 | 37450 | 37600 | 37400 | 1023 |
| 654 | 20240508 | 095300 | 1959855200 | 37400 | 37450 | 37500 | 37400 | 2856 |
| 655 | 20240508 | 095200 | 1852958950 | 37450 | 37500 | 37550 | 37450 | 228 |
| 656 | 20240508 | 095100 | 1844413600 | 37500 | 37500 | 37550 | 37500 | 263 |
| 657 | 20240508 | 095000 | 1834547800 | 37500 | 37500 | 37550 | 37500 | 389 |
| 658 | 20240508 | 094900 | 1819960100 | 37500 | 37550 | 37550 | 37500 | 1023 |
| 659 | 20240508 | 094800 | 1781597300 | 37550 | 37500 | 37550 | 37500 | 183 |
| 660 | 20240508 | 094700 | 1774732250 | 37550 | 37500 | 37550 | 37500 | 112 |
| 661 | 20240508 | 094600 | 1770531000 | 37500 | 37500 | 37550 | 37500 | 115 |
| 662 | 20240508 | 094500 | 1766216750 | 37500 | 37500 | 37550 | 37500 | 493 |
| 663 | 20240508 | 094400 | 1747728150 | 37500 | 37550 | 37600 | 37500 | 4414 |
| 664 | 20240508 | 094300 | 1582088650 | 37600 | 37600 | 37650 | 37550 | 2485 |
| 665 | 20240508 | 094200 | 1488661100 | 37650 | 37700 | 37700 | 37650 | 1380 |
| 666 | 20240508 | 094100 | 1436703100 | 37700 | 37700 | 37700 | 37650 | 2706 |
| 667 | 20240508 | 094000 | 1334718100 | 37700 | 37750 | 37800 | 37700 | 567 |
| 668 | 20240508 | 093900 | 1313329050 | 37750 | 37800 | 37800 | 37750 | 235 |
| 669 | 20240508 | 093800 | 1304457500 | 37800 | 37750 | 37800 | 37750 | 405 |
| 670 | 20240508 | 093700 | 1289166050 | 37800 | 37750 | 37800 | 37750 | 897 |
| 671 | 20240508 | 093600 | 1255303200 | 37750 | 37750 | 37800 | 37750 | 922 |
| 672 | 20240508 | 093500 | 1220493650 | 37800 | 37800 | 37850 | 37750 | 384 |
| 673 | 20240508 | 093400 | 1205982700 | 37800 | 37800 | 37800 | 37750 | 73 |
| 674 | 20240508 | 093300 | 1203224950 | 37750 | 37850 | 37850 | 37750 | 516 |
| 675 | 20240508 | 093200 | 1183721100 | 37800 | 37850 | 37850 | 37800 | 439 |
| 676 | 20240508 | 093100 | 1167113350 | 37850 | 37800 | 37900 | 37800 | 818 |
| 677 | 20240508 | 093000 | 1136178900 | 37850 | 37850 | 37850 | 37850 | 13 |
| 678 | 20240508 | 092900 | 1135686850 | 37750 | 37750 | 37800 | 37750 | 443 |
| 679 | 20240508 | 092800 | 1118943500 | 37750 | 37850 | 37850 | 37750 | 827 |
| 680 | 20240508 | 092700 | 1087682850 | 37900 | 37850 | 37900 | 37800 | 1011 |
| 681 | 20240508 | 092600 | 1049445750 | 37850 | 37800 | 37850 | 37800 | 363 |
| 682 | 20240508 | 092500 | 1035709250 | 37800 | 37850 | 37900 | 37800 | 974 |
| 683 | 20240508 | 092400 | 998871050 | 37900 | 37950 | 37950 | 37800 | 904 |
| 684 | 20240508 | 092300 | 964636900 | 37950 | 37950 | 37950 | 37900 | 614 |
| 685 | 20240508 | 092200 | 941340600 | 37900 | 37900 | 37950 | 37900 | 510 |
| 686 | 20240508 | 092100 | 922004400 | 37950 | 37900 | 37950 | 37900 | 745 |
| 687 | 20240508 | 092000 | 893734500 | 37900 | 37950 | 38000 | 37900 | 175 |
| 688 | 20240508 | 091900 | 887093200 | 37950 | 38050 | 38050 | 37950 | 425 |
| 689 | 20240508 | 091800 | 870935150 | 38100 | 38050 | 38100 | 38050 | 73 |
| 690 | 20240508 | 091700 | 868156700 | 38050 | 38100 | 38100 | 38000 | 533 |
| 691 | 20240508 | 091600 | 847871750 | 38100 | 38050 | 38100 | 38050 | 194 |
| 692 | 20240508 | 091500 | 840489550 | 38050 | 38200 | 38200 | 38050 | 851 |
| 693 | 20240508 | 091400 | 808028550 | 38200 | 38100 | 38200 | 38100 | 981 |
| 694 | 20240508 | 091300 | 770600450 | 38100 | 37950 | 38100 | 37950 | 453 |
| 695 | 20240508 | 091200 | 753359200 | 37950 | 38050 | 38150 | 37850 | 1310 |
| 696 | 20240508 | 091100 | 703708250 | 38050 | 38000 | 38150 | 38000 | 1730 |
| 697 | 20240508 | 091000 | 637903950 | 38000 | 37900 | 38000 | 37900 | 996 |
| 698 | 20240508 | 090900 | 600062250 | 37900 | 37950 | 38000 | 37900 | 918 |
| 699 | 20240508 | 090800 | 565232700 | 37950 | 37900 | 37950 | 37850 | 697 |
| 700 | 20240508 | 090700 | 538815600 | 37900 | 37750 | 37900 | 37750 | 596 |
| 701 | 20240508 | 090600 | 516284700 | 37800 | 37800 | 37800 | 37750 | 573 |
| 702 | 20240508 | 090500 | 494640500 | 37800 | 37900 | 37900 | 37700 | 1088 |
| 703 | 20240508 | 090400 | 453516600 | 37900 | 37750 | 37900 | 37750 | 447 |
| 704 | 20240508 | 090300 | 436583500 | 37850 | 37600 | 37850 | 37600 | 946 |
| 705 | 20240508 | 090200 | 400949250 | 37650 | 37750 | 37750 | 37600 | 1750 |
| 706 | 20240508 | 090100 | 335063150 | 37700 | 37600 | 37950 | 37600 | 2115 |
| 707 | 20240508 | 090000 | 255242400 | 37600 | 37900 | 37950 | 37550 | 6316 |