38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 204500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 6804 |
| 3 | 20240513 | 204400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20240513 | 204300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20240513 | 204200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20240513 | 204100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20240513 | 204000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20240513 | 203900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20240513 | 203800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20240513 | 203700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20240513 | 203600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20240513 | 203500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20240513 | 203400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20240513 | 203300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20240513 | 203200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20240513 | 203100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20240513 | 203000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20240513 | 202900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20240513 | 202800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20240513 | 202700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20240513 | 202600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20240513 | 202500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20240513 | 202400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20240513 | 202300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20240513 | 202200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20240513 | 202100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20240513 | 202000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20240513 | 201900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20240513 | 201800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20240513 | 201700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20240513 | 201600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20240513 | 201500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 6804 |
| 33 | 20240513 | 201400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20240513 | 201300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20240513 | 201200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20240513 | 201100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20240513 | 201000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20240513 | 200900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20240513 | 200800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20240513 | 200700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20240513 | 200600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20240513 | 200500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20240513 | 200400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20240513 | 200300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20240513 | 200200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20240513 | 200100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20240513 | 200000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20240513 | 195900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20240513 | 195800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20240513 | 195700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20240513 | 195600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20240513 | 195500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20240513 | 195400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20240513 | 195300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20240513 | 195200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20240513 | 195100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20240513 | 195000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20240513 | 194900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20240513 | 194800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20240513 | 194700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20240513 | 194600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20240513 | 194500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 6804 |
| 63 | 20240513 | 194400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20240513 | 194300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20240513 | 194200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20240513 | 194100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20240513 | 194000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20240513 | 193900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20240513 | 193800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20240513 | 193700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20240513 | 193600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20240513 | 193500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20240513 | 193400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20240513 | 193300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20240513 | 193200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20240513 | 193100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20240513 | 193000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20240513 | 192900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20240513 | 192800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20240513 | 192700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20240513 | 192600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20240513 | 192500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20240513 | 192400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20240513 | 192300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20240513 | 192200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20240513 | 192100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20240513 | 192000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20240513 | 191900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20240513 | 191800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20240513 | 191700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20240513 | 191600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20240513 | 191500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 6804 |
| 93 | 20240513 | 191400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20240513 | 191300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20240513 | 191200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20240513 | 191100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20240513 | 191000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20240513 | 190900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20240513 | 190800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20240513 | 190700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20240513 | 190600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20240513 | 190500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20240513 | 190400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20240513 | 190300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20240513 | 190200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20240513 | 190100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20240513 | 190000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20240513 | 185900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20240513 | 185800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20240513 | 185700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20240513 | 185600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20240513 | 185500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20240513 | 185400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20240513 | 185300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20240513 | 185200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20240513 | 185100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20240513 | 185000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20240513 | 184900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20240513 | 184800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20240513 | 184700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20240513 | 184600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20240513 | 184500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 6804 |
| 123 | 20240513 | 184400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20240513 | 184300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20240513 | 184200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20240513 | 184100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20240513 | 184000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20240513 | 183900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20240513 | 183800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20240513 | 183700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20240513 | 183600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20240513 | 183500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20240513 | 183400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20240513 | 183300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20240513 | 183200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20240513 | 183100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20240513 | 183000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20240513 | 182900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20240513 | 182800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20240513 | 182700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20240513 | 182600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20240513 | 182500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20240513 | 182400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20240513 | 182300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20240513 | 182200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20240513 | 182100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20240513 | 182000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20240513 | 181900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20240513 | 181800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20240513 | 181700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20240513 | 181600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20240513 | 181500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 6804 |
| 153 | 20240513 | 181400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20240513 | 181300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20240513 | 181200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20240513 | 181100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20240513 | 181000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20240513 | 180900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20240513 | 180800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20240513 | 180700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20240513 | 180600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20240513 | 180500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20240513 | 180400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20240513 | 180300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20240513 | 180200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20240513 | 180100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20240513 | 180000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20240513 | 175900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20240513 | 175800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20240513 | 175700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20240513 | 175600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20240513 | 175500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20240513 | 175400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20240513 | 175300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20240513 | 175200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20240513 | 175100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20240513 | 175000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20240513 | 174900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20240513 | 174800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20240513 | 174700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20240513 | 174600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20240513 | 174500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 6804 |
| 183 | 20240513 | 174400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20240513 | 174300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20240513 | 174200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20240513 | 174100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20240513 | 174000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20240513 | 173900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20240513 | 173800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20240513 | 173700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20240513 | 173600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20240513 | 173500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20240513 | 173400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20240513 | 173300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20240513 | 173200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20240513 | 173100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20240513 | 173000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20240513 | 172900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20240513 | 172800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20240513 | 172700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20240513 | 172600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20240513 | 172500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20240513 | 172400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20240513 | 172300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20240513 | 172200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20240513 | 172100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20240513 | 172000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20240513 | 171900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20240513 | 171800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20240513 | 171700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20240513 | 171600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20240513 | 171500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 6804 |
| 213 | 20240513 | 171400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20240513 | 171300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20240513 | 171200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20240513 | 171100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20240513 | 171000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20240513 | 170900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20240513 | 170800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20240513 | 170700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20240513 | 170600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20240513 | 170500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20240513 | 170400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20240513 | 170300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20240513 | 170200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20240513 | 170100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20240513 | 170000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20240513 | 165900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20240513 | 165800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20240513 | 165700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20240513 | 165600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20240513 | 165500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20240513 | 165400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20240513 | 165300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20240513 | 165200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20240513 | 165100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20240513 | 165000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20240513 | 164900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20240513 | 164800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20240513 | 164700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20240513 | 164600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20240513 | 164500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 6804 |
| 243 | 20240513 | 164400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20240513 | 164300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20240513 | 164200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20240513 | 164100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20240513 | 164000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20240513 | 163900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20240513 | 163800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20240513 | 163700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20240513 | 163600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20240513 | 163500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20240513 | 163400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20240513 | 163300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20240513 | 163200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20240513 | 163100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20240513 | 163000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20240513 | 162900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20240513 | 162800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20240513 | 162700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20240513 | 162600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20240513 | 162500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20240513 | 162400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20240513 | 162300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20240513 | 162200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20240513 | 162100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20240513 | 162000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20240513 | 161900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20240513 | 161800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20240513 | 161700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20240513 | 161600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20240513 | 161500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 6804 |
| 273 | 20240513 | 161400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20240513 | 161300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20240513 | 161200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 276 | 20240513 | 161100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 277 | 20240513 | 161000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 278 | 20240513 | 160900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 279 | 20240513 | 160800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 280 | 20240513 | 160700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 281 | 20240513 | 160600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 282 | 20240513 | 160500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20240513 | 160400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20240513 | 160300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20240513 | 160200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20240513 | 160100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 287 | 20240513 | 160000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 288 | 20240513 | 155900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20240513 | 155800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20240513 | 155700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20240513 | 155600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20240513 | 155500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20240513 | 155400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20240513 | 155300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20240513 | 155200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20240513 | 155100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20240513 | 155000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20240513 | 154900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 299 | 20240513 | 154800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 300 | 20240513 | 154700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 301 | 20240513 | 154600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 302 | 20240513 | 154500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 6804 |
| 303 | 20240513 | 154400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 304 | 20240513 | 154300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 305 | 20240513 | 154200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 306 | 20240513 | 154100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 307 | 20240513 | 154000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 308 | 20240513 | 153900 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 309 | 20240513 | 153800 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 310 | 20240513 | 153700 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 311 | 20240513 | 153600 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 312 | 20240513 | 153500 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 313 | 20240513 | 153400 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 314 | 20240513 | 153300 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 315 | 20240513 | 153200 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 316 | 20240513 | 153100 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 0 |
| 317 | 20240513 | 153000 | 13482663100 | 33900 | 33900 | 33900 | 33900 | 6804 |
| 318 | 20240513 | 152900 | 13252007500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20240513 | 152800 | 13252007500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 320 | 20240513 | 152700 | 13252007500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 321 | 20240513 | 152600 | 13252007500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 322 | 20240513 | 152500 | 13252007500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 323 | 20240513 | 152400 | 13252007500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 324 | 20240513 | 152300 | 13252007500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 325 | 20240513 | 152200 | 13252007500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 326 | 20240513 | 152100 | 13252007500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 327 | 20240513 | 152000 | 13252007500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 328 | 20240513 | 151900 | 13252007500 | 33900 | 33950 | 33950 | 33900 | 3442 |
| 329 | 20240513 | 151800 | 13135162550 | 34000 | 33950 | 34000 | 33950 | 1271 |
| 330 | 20240513 | 151700 | 13092005550 | 34000 | 34000 | 34050 | 33950 | 865 |
| 331 | 20240513 | 151600 | 13062600200 | 34000 | 33950 | 34050 | 33950 | 1023 |
| 332 | 20240513 | 151500 | 13027830850 | 34000 | 34050 | 34050 | 33950 | 566 |
| 333 | 20240513 | 151400 | 13008602800 | 34050 | 33950 | 34050 | 33950 | 1392 |
| 334 | 20240513 | 151300 | 12961292100 | 33950 | 34000 | 34000 | 33950 | 311 |
| 335 | 20240513 | 151200 | 12950729300 | 34000 | 33950 | 34000 | 33950 | 256 |
| 336 | 20240513 | 151100 | 12942036800 | 34000 | 34000 | 34000 | 33950 | 1040 |
| 337 | 20240513 | 151000 | 12906727000 | 33950 | 33900 | 34000 | 33900 | 269 |
| 338 | 20240513 | 150900 | 12897595700 | 33900 | 33950 | 34000 | 33900 | 498 |
| 339 | 20240513 | 150800 | 12880683950 | 33950 | 34000 | 34050 | 33900 | 852 |
| 340 | 20240513 | 150700 | 12851742750 | 33950 | 33950 | 34000 | 33950 | 881 |
| 341 | 20240513 | 150600 | 12821802700 | 34000 | 33950 | 34050 | 33950 | 1063 |
| 342 | 20240513 | 150500 | 12785661650 | 34000 | 34000 | 34050 | 33950 | 620 |
| 343 | 20240513 | 150400 | 12764569200 | 34000 | 34000 | 34050 | 33950 | 721 |
| 344 | 20240513 | 150300 | 12740037950 | 34000 | 34000 | 34050 | 33950 | 708 |
| 345 | 20240513 | 150200 | 12715949050 | 34050 | 34000 | 34050 | 33950 | 1244 |
| 346 | 20240513 | 150100 | 12673656850 | 33950 | 33900 | 34000 | 33900 | 934 |
| 347 | 20240513 | 150000 | 12641915750 | 33950 | 33900 | 34000 | 33900 | 600 |
| 348 | 20240513 | 145900 | 12621528200 | 33950 | 33900 | 34000 | 33900 | 974 |
| 349 | 20240513 | 145800 | 12588454250 | 33950 | 33950 | 34000 | 33900 | 783 |
| 350 | 20240513 | 145700 | 12561849100 | 34000 | 33950 | 34000 | 33900 | 954 |
| 351 | 20240513 | 145600 | 12529432300 | 33900 | 34000 | 34000 | 33900 | 810 |
| 352 | 20240513 | 145500 | 12501932250 | 33950 | 33950 | 34000 | 33900 | 820 |
| 353 | 20240513 | 145400 | 12474076150 | 33950 | 34000 | 34000 | 33950 | 801 |
| 354 | 20240513 | 145300 | 12446860900 | 34000 | 33950 | 34000 | 33900 | 880 |
| 355 | 20240513 | 145200 | 12416973950 | 33950 | 34000 | 34000 | 33850 | 839 |
| 356 | 20240513 | 145100 | 12388476400 | 33950 | 33950 | 33950 | 33850 | 743 |
| 357 | 20240513 | 145000 | 12363271950 | 33950 | 33950 | 33950 | 33850 | 850 |
| 358 | 20240513 | 144900 | 12334446200 | 33950 | 33950 | 34000 | 33900 | 942 |
| 359 | 20240513 | 144800 | 12302482600 | 33950 | 33950 | 34000 | 33900 | 1049 |
| 360 | 20240513 | 144700 | 12266873100 | 33950 | 33950 | 34000 | 33900 | 1299 |
| 361 | 20240513 | 144600 | 12222782350 | 33950 | 33950 | 33950 | 33900 | 1036 |
| 362 | 20240513 | 144500 | 12187625200 | 33950 | 33900 | 33950 | 33850 | 790 |
| 363 | 20240513 | 144400 | 12160850350 | 33900 | 33850 | 33900 | 33850 | 992 |
| 364 | 20240513 | 144300 | 12127235900 | 33900 | 33800 | 33900 | 33800 | 788 |
| 365 | 20240513 | 144200 | 12100571100 | 33850 | 33850 | 33850 | 33800 | 674 |
| 366 | 20240513 | 144100 | 12077769600 | 33850 | 33800 | 33850 | 33750 | 755 |
| 367 | 20240513 | 144000 | 12052247450 | 33800 | 33800 | 33850 | 33750 | 1971 |
| 368 | 20240513 | 143900 | 11985620550 | 33850 | 33800 | 33850 | 33750 | 537 |
| 369 | 20240513 | 143800 | 11967461750 | 33800 | 33800 | 33850 | 33750 | 581 |
| 370 | 20240513 | 143700 | 11947823650 | 33750 | 33850 | 33900 | 33750 | 1865 |
| 371 | 20240513 | 143600 | 11884712400 | 33850 | 33800 | 33850 | 33800 | 829 |
| 372 | 20240513 | 143500 | 11856657950 | 33750 | 33750 | 33800 | 33750 | 929 |
| 373 | 20240513 | 143400 | 11825265100 | 33750 | 33850 | 33850 | 33750 | 2540 |
| 374 | 20240513 | 143300 | 11739444150 | 33850 | 33800 | 33850 | 33800 | 410 |
| 375 | 20240513 | 143200 | 11725583100 | 33800 | 33750 | 33800 | 33750 | 654 |
| 376 | 20240513 | 143100 | 11703490950 | 33750 | 33800 | 33800 | 33750 | 638 |
| 377 | 20240513 | 143000 | 11681939250 | 33800 | 33750 | 33800 | 33750 | 681 |
| 378 | 20240513 | 142900 | 11658936200 | 33800 | 33800 | 33800 | 33750 | 399 |
| 379 | 20240513 | 142800 | 11645454250 | 33800 | 33750 | 33800 | 33750 | 355 |
| 380 | 20240513 | 142700 | 11633460700 | 33800 | 33800 | 33850 | 33750 | 596 |
| 381 | 20240513 | 142600 | 11613319250 | 33850 | 33850 | 33850 | 33800 | 362 |
| 382 | 20240513 | 142500 | 11601070150 | 33800 | 33800 | 33850 | 33800 | 386 |
| 383 | 20240513 | 142400 | 11588015250 | 33800 | 33850 | 33850 | 33800 | 622 |
| 384 | 20240513 | 142300 | 11566973950 | 33850 | 33850 | 33850 | 33800 | 872 |
| 385 | 20240513 | 142200 | 11537459600 | 33850 | 33850 | 33850 | 33800 | 486 |
| 386 | 20240513 | 142100 | 11521024650 | 33800 | 33750 | 33850 | 33750 | 841 |
| 387 | 20240513 | 142000 | 11492591150 | 33800 | 33750 | 33800 | 33700 | 714 |
| 388 | 20240513 | 141900 | 11468474200 | 33750 | 33700 | 33750 | 33700 | 463 |
| 389 | 20240513 | 141800 | 11452853100 | 33750 | 33700 | 33750 | 33650 | 643 |
| 390 | 20240513 | 141700 | 11431173550 | 33750 | 33750 | 33800 | 33700 | 547 |
| 391 | 20240513 | 141600 | 11412713500 | 33750 | 33700 | 33800 | 33700 | 599 |
| 392 | 20240513 | 141500 | 11392489550 | 33700 | 33700 | 33750 | 33700 | 335 |
| 393 | 20240513 | 141400 | 11381191500 | 33750 | 33700 | 33750 | 33650 | 727 |
| 394 | 20240513 | 141300 | 11356689650 | 33750 | 33700 | 33750 | 33700 | 294 |
| 395 | 20240513 | 141200 | 11346772250 | 33700 | 33650 | 33750 | 33650 | 591 |
| 396 | 20240513 | 141100 | 11326873550 | 33700 | 33700 | 33750 | 33650 | 576 |
| 397 | 20240513 | 141000 | 11307462300 | 33750 | 33750 | 33750 | 33700 | 328 |
| 398 | 20240513 | 140900 | 11296400500 | 33700 | 33700 | 33750 | 33650 | 411 |
| 399 | 20240513 | 140800 | 11282549050 | 33700 | 33650 | 33750 | 33650 | 556 |
| 400 | 20240513 | 140700 | 11263808800 | 33700 | 33650 | 33700 | 33650 | 295 |
| 401 | 20240513 | 140600 | 11253869650 | 33650 | 33600 | 33650 | 33600 | 467 |
| 402 | 20240513 | 140500 | 11238167300 | 33600 | 33600 | 33650 | 33600 | 701 |
| 403 | 20240513 | 140400 | 11214604200 | 33650 | 33650 | 33650 | 33600 | 572 |
| 404 | 20240513 | 140300 | 11195362500 | 33650 | 33600 | 33650 | 33600 | 395 |
| 405 | 20240513 | 140200 | 11182076950 | 33600 | 33650 | 33650 | 33600 | 429 |
| 406 | 20240513 | 140100 | 11167654600 | 33650 | 33650 | 33650 | 33600 | 380 |
| 407 | 20240513 | 140000 | 11154879000 | 33650 | 33650 | 33700 | 33600 | 190 |
| 408 | 20240513 | 135900 | 11148487600 | 33650 | 33650 | 33700 | 33600 | 450 |
| 409 | 20240513 | 135800 | 11133345350 | 33650 | 33650 | 33700 | 33650 | 409 |
| 410 | 20240513 | 135700 | 11119577100 | 33650 | 33600 | 33700 | 33600 | 416 |
| 411 | 20240513 | 135600 | 11105580800 | 33700 | 33600 | 33700 | 33600 | 380 |
| 412 | 20240513 | 135500 | 11092787200 | 33650 | 33550 | 33650 | 33550 | 2673 |
| 413 | 20240513 | 135400 | 11002981550 | 33550 | 33600 | 33650 | 33550 | 770 |
| 414 | 20240513 | 135300 | 10977115800 | 33600 | 33600 | 33650 | 33600 | 403 |
| 415 | 20240513 | 135200 | 10963568250 | 33650 | 33600 | 33650 | 33600 | 839 |
| 416 | 20240513 | 135100 | 10935357500 | 33600 | 33600 | 33650 | 33600 | 709 |
| 417 | 20240513 | 135000 | 10911519800 | 33600 | 33600 | 33650 | 33600 | 575 |
| 418 | 20240513 | 134900 | 10892192400 | 33600 | 33600 | 33650 | 33550 | 648 |
| 419 | 20240513 | 134800 | 10870421850 | 33600 | 33550 | 33650 | 33550 | 1843 |
| 420 | 20240513 | 134700 | 10808533200 | 33600 | 33550 | 33600 | 33500 | 1604 |
| 421 | 20240513 | 134600 | 10754722450 | 33600 | 33550 | 33600 | 33500 | 1211 |
| 422 | 20240513 | 134500 | 10714103450 | 33550 | 33500 | 33550 | 33500 | 653 |
| 423 | 20240513 | 134400 | 10692215800 | 33550 | 33600 | 33600 | 33500 | 1944 |
| 424 | 20240513 | 134300 | 10626989800 | 33600 | 33600 | 33650 | 33600 | 385 |
| 425 | 20240513 | 134200 | 10614048350 | 33650 | 33600 | 33650 | 33600 | 516 |
| 426 | 20240513 | 134100 | 10596701150 | 33650 | 33600 | 33650 | 33600 | 383 |
| 427 | 20240513 | 134000 | 10583826250 | 33600 | 33650 | 33700 | 33600 | 408 |
| 428 | 20240513 | 133900 | 10570103000 | 33700 | 33650 | 33700 | 33650 | 841 |
| 429 | 20240513 | 133800 | 10541795600 | 33700 | 33600 | 33700 | 33600 | 2714 |
| 430 | 20240513 | 133700 | 10450471300 | 33650 | 33650 | 33700 | 33600 | 632 |
| 431 | 20240513 | 133600 | 10429212800 | 33650 | 33700 | 33700 | 33600 | 289 |
| 432 | 20240513 | 133500 | 10419493850 | 33650 | 33700 | 33700 | 33600 | 749 |
| 433 | 20240513 | 133400 | 10394287600 | 33700 | 33650 | 33700 | 33600 | 492 |
| 434 | 20240513 | 133300 | 10377733600 | 33700 | 33650 | 33700 | 33600 | 372 |
| 435 | 20240513 | 133200 | 10365220200 | 33700 | 33600 | 33700 | 33600 | 565 |
| 436 | 20240513 | 133100 | 10346210150 | 33600 | 33600 | 33700 | 33550 | 1008 |
| 437 | 20240513 | 133000 | 10312324550 | 33550 | 33600 | 33600 | 33550 | 292 |
| 438 | 20240513 | 132900 | 10302521450 | 33550 | 33550 | 33600 | 33550 | 269 |
| 439 | 20240513 | 132800 | 10293495250 | 33550 | 33550 | 33600 | 33550 | 388 |
| 440 | 20240513 | 132700 | 10280477500 | 33550 | 33550 | 33600 | 33550 | 556 |
| 441 | 20240513 | 132600 | 10261819200 | 33550 | 33500 | 33600 | 33500 | 800 |
| 442 | 20240513 | 132500 | 10234985100 | 33500 | 33500 | 33550 | 33500 | 235 |
| 443 | 20240513 | 132400 | 10227111750 | 33500 | 33550 | 33550 | 33500 | 360 |
| 444 | 20240513 | 132300 | 10215043450 | 33550 | 33500 | 33550 | 33500 | 901 |
| 445 | 20240513 | 132200 | 10184830100 | 33500 | 33550 | 33600 | 33500 | 1048 |
| 446 | 20240513 | 132100 | 10149678700 | 33550 | 33600 | 33600 | 33550 | 765 |
| 447 | 20240513 | 132000 | 10124012300 | 33550 | 33550 | 33600 | 33550 | 169 |
| 448 | 20240513 | 131900 | 10118342250 | 33550 | 33550 | 33600 | 33550 | 722 |
| 449 | 20240513 | 131800 | 10094117800 | 33600 | 33600 | 33600 | 33550 | 399 |
| 450 | 20240513 | 131700 | 10080713500 | 33600 | 33600 | 33650 | 33600 | 145 |
| 451 | 20240513 | 131600 | 10075840300 | 33650 | 33550 | 33650 | 33550 | 2210 |
| 452 | 20240513 | 131500 | 10001491700 | 33550 | 33600 | 33600 | 33550 | 587 |
| 453 | 20240513 | 131400 | 9981773700 | 33600 | 33600 | 33650 | 33550 | 395 |
| 454 | 20240513 | 131300 | 9968507500 | 33600 | 33550 | 33600 | 33550 | 1200 |
| 455 | 20240513 | 131200 | 9928220000 | 33550 | 33600 | 33600 | 33550 | 593 |
| 456 | 20240513 | 131100 | 9908321950 | 33550 | 33600 | 33600 | 33550 | 364 |
| 457 | 20240513 | 131000 | 9896109550 | 33550 | 33550 | 33650 | 33550 | 1794 |
| 458 | 20240513 | 130900 | 9835847050 | 33550 | 33600 | 33600 | 33550 | 266 |
| 459 | 20240513 | 130800 | 9826922350 | 33550 | 33600 | 33600 | 33550 | 404 |
| 460 | 20240513 | 130700 | 9813367450 | 33550 | 33550 | 33600 | 33550 | 512 |
| 461 | 20240513 | 130600 | 9796189500 | 33550 | 33550 | 33600 | 33550 | 167 |
| 462 | 20240513 | 130500 | 9790586400 | 33600 | 33550 | 33600 | 33550 | 108 |
| 463 | 20240513 | 130400 | 9786962700 | 33550 | 33550 | 33600 | 33500 | 1014 |
| 464 | 20240513 | 130300 | 9752951100 | 33500 | 33550 | 33550 | 33500 | 628 |
| 465 | 20240513 | 130200 | 9731888150 | 33550 | 33550 | 33600 | 33500 | 505 |
| 466 | 20240513 | 130100 | 9714946850 | 33600 | 33550 | 33600 | 33500 | 1265 |
| 467 | 20240513 | 130000 | 9672507400 | 33500 | 33500 | 33550 | 33500 | 519 |
| 468 | 20240513 | 125900 | 9655120350 | 33500 | 33600 | 33600 | 33500 | 2639 |
| 469 | 20240513 | 125800 | 9566583700 | 33600 | 33550 | 33600 | 33550 | 340 |
| 470 | 20240513 | 125700 | 9555166400 | 33550 | 33550 | 33600 | 33550 | 341 |
| 471 | 20240513 | 125600 | 9543725100 | 33550 | 33550 | 33600 | 33550 | 306 |
| 472 | 20240513 | 125500 | 9533457850 | 33550 | 33600 | 33600 | 33550 | 241 |
| 473 | 20240513 | 125400 | 9525367150 | 33600 | 33600 | 33600 | 33550 | 569 |
| 474 | 20240513 | 125300 | 9506266350 | 33600 | 33600 | 33600 | 33550 | 857 |
| 475 | 20240513 | 125200 | 9477473050 | 33650 | 33600 | 33650 | 33600 | 427 |
| 476 | 20240513 | 125100 | 9463124900 | 33600 | 33600 | 33650 | 33550 | 504 |
| 477 | 20240513 | 125000 | 9446197600 | 33600 | 33600 | 33650 | 33550 | 1099 |
| 478 | 20240513 | 124900 | 9409278950 | 33600 | 33600 | 33600 | 33550 | 652 |
| 479 | 20240513 | 124800 | 9387379250 | 33550 | 33550 | 33600 | 33550 | 339 |
| 480 | 20240513 | 124700 | 9376000600 | 33600 | 33600 | 33600 | 33550 | 350 |
| 481 | 20240513 | 124600 | 9364249900 | 33550 | 33550 | 33600 | 33550 | 1221 |
| 482 | 20240513 | 124500 | 9323240000 | 33600 | 33600 | 33600 | 33550 | 673 |
| 483 | 20240513 | 124400 | 9300638200 | 33600 | 33600 | 33600 | 33550 | 739 |
| 484 | 20240513 | 124300 | 9275843600 | 33600 | 33600 | 33650 | 33550 | 2030 |
| 485 | 20240513 | 124200 | 9207639100 | 33600 | 33550 | 33600 | 33550 | 1522 |
| 486 | 20240513 | 124100 | 9156566450 | 33600 | 33650 | 33650 | 33600 | 2482 |
| 487 | 20240513 | 124000 | 9073170750 | 33600 | 33650 | 33650 | 33600 | 277 |
| 488 | 20240513 | 123900 | 9063862800 | 33650 | 33700 | 33700 | 33650 | 1304 |
| 489 | 20240513 | 123800 | 9019981250 | 33700 | 33750 | 33750 | 33650 | 1059 |
| 490 | 20240513 | 123700 | 8984291650 | 33750 | 33700 | 33750 | 33650 | 3892 |
| 491 | 20240513 | 123600 | 8853243500 | 33650 | 33700 | 33700 | 33650 | 455 |
| 492 | 20240513 | 123500 | 8837921300 | 33700 | 33750 | 33750 | 33650 | 4993 |
| 493 | 20240513 | 123400 | 8669659900 | 33700 | 33700 | 33750 | 33700 | 338 |
| 494 | 20240513 | 123300 | 8658268050 | 33700 | 33700 | 33750 | 33700 | 254 |
| 495 | 20240513 | 123200 | 8649706950 | 33700 | 33700 | 33750 | 33700 | 818 |
| 496 | 20240513 | 123100 | 8622106350 | 33700 | 33750 | 33750 | 33700 | 681 |
| 497 | 20240513 | 123000 | 8599153750 | 33700 | 33800 | 33800 | 33700 | 3558 |
| 498 | 20240513 | 122900 | 8479080100 | 33800 | 33800 | 33800 | 33750 | 257 |
| 499 | 20240513 | 122800 | 8470399400 | 33800 | 33800 | 33850 | 33800 | 931 |
| 500 | 20240513 | 122700 | 8438931400 | 33800 | 33850 | 33850 | 33800 | 595 |
| 501 | 20240513 | 122600 | 8418818600 | 33800 | 33800 | 33850 | 33800 | 485 |
| 502 | 20240513 | 122500 | 8402412800 | 33850 | 33800 | 33850 | 33800 | 77 |
| 503 | 20240513 | 122400 | 8399809800 | 33850 | 33800 | 33850 | 33800 | 223 |
| 504 | 20240513 | 122300 | 8392271350 | 33800 | 33850 | 33850 | 33800 | 196 |
| 505 | 20240513 | 122200 | 8385646200 | 33850 | 33800 | 33850 | 33800 | 285 |
| 506 | 20240513 | 122100 | 8376012600 | 33800 | 33800 | 33800 | 33750 | 1325 |
| 507 | 20240513 | 122000 | 8331239350 | 33750 | 33800 | 33800 | 33750 | 298 |
| 508 | 20240513 | 121900 | 8321177850 | 33800 | 33750 | 33800 | 33750 | 265 |
| 509 | 20240513 | 121800 | 8312232100 | 33750 | 33750 | 33800 | 33750 | 193 |
| 510 | 20240513 | 121700 | 8305717450 | 33750 | 33800 | 33800 | 33750 | 443 |
| 511 | 20240513 | 121600 | 8290752900 | 33750 | 33800 | 33800 | 33750 | 87 |
| 512 | 20240513 | 121500 | 8287814250 | 33750 | 33750 | 33800 | 33750 | 341 |
| 513 | 20240513 | 121400 | 8276304400 | 33750 | 33750 | 33800 | 33750 | 688 |
| 514 | 20240513 | 121300 | 8253077700 | 33750 | 33850 | 33850 | 33750 | 451 |
| 515 | 20240513 | 121200 | 8237842250 | 33800 | 33850 | 33850 | 33800 | 3041 |
| 516 | 20240513 | 121100 | 8135050300 | 33850 | 33850 | 33900 | 33800 | 1060 |
| 517 | 20240513 | 121000 | 8099169450 | 33850 | 33850 | 33900 | 33850 | 1278 |
| 518 | 20240513 | 120900 | 8055905850 | 33850 | 33850 | 33900 | 33850 | 530 |
| 519 | 20240513 | 120800 | 8037964850 | 33850 | 33850 | 33900 | 33850 | 107 |
| 520 | 20240513 | 120700 | 8034341750 | 33850 | 33850 | 33900 | 33850 | 208 |
| 521 | 20240513 | 120600 | 8027300700 | 33850 | 33850 | 33900 | 33850 | 439 |
| 522 | 20240513 | 120500 | 8012440350 | 33850 | 33900 | 33900 | 33850 | 133 |
| 523 | 20240513 | 120400 | 8007932550 | 33850 | 33900 | 33900 | 33850 | 788 |
| 524 | 20240513 | 120300 | 7981221500 | 33900 | 33950 | 33950 | 33900 | 152 |
| 525 | 20240513 | 120200 | 7976068250 | 33950 | 33950 | 33950 | 33900 | 77 |
| 526 | 20240513 | 120100 | 7973455450 | 33950 | 33900 | 33950 | 33900 | 97 |
| 527 | 20240513 | 120000 | 7970166800 | 33950 | 33900 | 33950 | 33900 | 1190 |
| 528 | 20240513 | 115900 | 7929805200 | 33900 | 33900 | 33950 | 33900 | 304 |
| 529 | 20240513 | 115800 | 7919499500 | 33950 | 33900 | 33950 | 33900 | 47 |
| 530 | 20240513 | 115700 | 7917906000 | 33900 | 33950 | 33950 | 33900 | 1390 |
| 531 | 20240513 | 115600 | 7870784500 | 33950 | 33900 | 33950 | 33900 | 151 |
| 532 | 20240513 | 115500 | 7865664400 | 33950 | 33900 | 33950 | 33900 | 226 |
| 533 | 20240513 | 115400 | 7857993050 | 33900 | 33900 | 33950 | 33900 | 233 |
| 534 | 20240513 | 115300 | 7850092650 | 33950 | 34000 | 34000 | 33950 | 770 |
| 535 | 20240513 | 115200 | 7823939900 | 34000 | 33950 | 34000 | 33950 | 237 |
| 536 | 20240513 | 115100 | 7815891900 | 33950 | 34000 | 34000 | 33950 | 278 |
| 537 | 20240513 | 115000 | 7806445650 | 34000 | 34050 | 34050 | 34000 | 654 |
| 538 | 20240513 | 114900 | 7784209350 | 34000 | 34050 | 34050 | 34000 | 143 |
| 539 | 20240513 | 114800 | 7779346950 | 34050 | 34000 | 34050 | 33950 | 527 |
| 540 | 20240513 | 114700 | 7761427400 | 34000 | 33950 | 34000 | 33950 | 304 |
| 541 | 20240513 | 114600 | 7751097000 | 33950 | 34000 | 34000 | 33950 | 114 |
| 542 | 20240513 | 114500 | 7747224550 | 33950 | 33950 | 33950 | 33900 | 474 |
| 543 | 20240513 | 114400 | 7731135450 | 33950 | 33900 | 33950 | 33900 | 691 |
| 544 | 20240513 | 114300 | 7707710200 | 33900 | 33900 | 33950 | 33900 | 189 |
| 545 | 20240513 | 114200 | 7701302000 | 33950 | 33950 | 33950 | 33900 | 184 |
| 546 | 20240513 | 114100 | 7695064050 | 33950 | 33900 | 33950 | 33900 | 22 |
| 547 | 20240513 | 114000 | 7694317900 | 33950 | 33950 | 34000 | 33900 | 928 |
| 548 | 20240513 | 113900 | 7662813250 | 33950 | 34000 | 34000 | 33950 | 194 |
| 549 | 20240513 | 113800 | 7656224900 | 34000 | 34000 | 34000 | 33950 | 545 |
| 550 | 20240513 | 113700 | 7637704150 | 34000 | 34000 | 34000 | 33950 | 262 |
| 551 | 20240513 | 113600 | 7628800400 | 33950 | 33950 | 34000 | 33950 | 283 |
| 552 | 20240513 | 113500 | 7619191800 | 33950 | 34000 | 34000 | 33950 | 110 |
| 553 | 20240513 | 113400 | 7615454600 | 33950 | 34000 | 34000 | 33950 | 338 |
| 554 | 20240513 | 113300 | 7603972050 | 33950 | 33950 | 34000 | 33950 | 219 |
| 555 | 20240513 | 113200 | 7596533950 | 33950 | 34000 | 34000 | 33950 | 101 |
| 556 | 20240513 | 113100 | 7593104400 | 34000 | 33900 | 34000 | 33900 | 322 |
| 557 | 20240513 | 113000 | 7582172400 | 33950 | 33900 | 33950 | 33900 | 133 |
| 558 | 20240513 | 112900 | 7577662950 | 33900 | 33900 | 33950 | 33850 | 612 |
| 559 | 20240513 | 112800 | 7556916050 | 33900 | 33850 | 33900 | 33850 | 497 |
| 560 | 20240513 | 112700 | 7540082600 | 33850 | 33950 | 33950 | 33850 | 462 |
| 561 | 20240513 | 112600 | 7524414900 | 33950 | 33950 | 33950 | 33900 | 223 |
| 562 | 20240513 | 112500 | 7516853600 | 33900 | 33900 | 33950 | 33900 | 128 |
| 563 | 20240513 | 112400 | 7512513100 | 33900 | 33900 | 33950 | 33900 | 482 |
| 564 | 20240513 | 112300 | 7496170350 | 33900 | 33950 | 33950 | 33900 | 68 |
| 565 | 20240513 | 112200 | 7493864450 | 33950 | 33950 | 33950 | 33900 | 569 |
| 566 | 20240513 | 112100 | 7474557400 | 33950 | 33950 | 34000 | 33900 | 447 |
| 567 | 20240513 | 112000 | 7459382950 | 34000 | 34000 | 34000 | 33950 | 53 |
| 568 | 20240513 | 111900 | 7457582900 | 33950 | 34000 | 34000 | 33950 | 173 |
| 569 | 20240513 | 111800 | 7451706150 | 33950 | 34000 | 34000 | 33950 | 97 |
| 570 | 20240513 | 111700 | 7448411750 | 34000 | 33950 | 34050 | 33950 | 188 |
| 571 | 20240513 | 111600 | 7442021500 | 34050 | 33900 | 34050 | 33900 | 1130 |
| 572 | 20240513 | 111500 | 7403636150 | 33900 | 33900 | 33950 | 33900 | 312 |
| 573 | 20240513 | 111400 | 7393057200 | 33900 | 33900 | 33950 | 33800 | 4117 |
| 574 | 20240513 | 111300 | 7253719350 | 33900 | 33900 | 33950 | 33850 | 513 |
| 575 | 20240513 | 111200 | 7236327300 | 33900 | 33900 | 33950 | 33900 | 145 |
| 576 | 20240513 | 111100 | 7231411550 | 33950 | 33950 | 33950 | 33900 | 172 |
| 577 | 20240513 | 111000 | 7225579400 | 33950 | 33950 | 33950 | 33900 | 531 |
| 578 | 20240513 | 110900 | 7207577300 | 33950 | 34000 | 34000 | 33900 | 425 |
| 579 | 20240513 | 110800 | 7193147700 | 33950 | 33900 | 34000 | 33900 | 645 |
| 580 | 20240513 | 110700 | 7171266400 | 33900 | 33950 | 33950 | 33900 | 1045 |
| 581 | 20240513 | 110600 | 7135840700 | 33900 | 33900 | 33950 | 33900 | 240 |
| 582 | 20240513 | 110500 | 7127702350 | 33900 | 33950 | 34000 | 33900 | 986 |
| 583 | 20240513 | 110400 | 7094233500 | 33950 | 33950 | 33950 | 33900 | 267 |
| 584 | 20240513 | 110300 | 7085174350 | 33950 | 34000 | 34000 | 33900 | 301 |
| 585 | 20240513 | 110200 | 7074955400 | 34000 | 34050 | 34050 | 33950 | 567 |
| 586 | 20240513 | 110100 | 7055677950 | 34050 | 34050 | 34050 | 34000 | 144 |
| 587 | 20240513 | 110000 | 7050781650 | 34050 | 34050 | 34100 | 33950 | 3343 |
| 588 | 20240513 | 105900 | 6937039850 | 34050 | 33950 | 34150 | 33950 | 1002 |
| 589 | 20240513 | 105800 | 6902897200 | 33900 | 33900 | 34000 | 33800 | 1207 |
| 590 | 20240513 | 105700 | 6861975700 | 33800 | 33850 | 33900 | 33800 | 2961 |
| 591 | 20240513 | 105600 | 6761750000 | 33900 | 33900 | 33900 | 33850 | 1398 |
| 592 | 20240513 | 105500 | 6714398800 | 33850 | 33900 | 33950 | 33850 | 2804 |
| 593 | 20240513 | 105400 | 6619367750 | 33950 | 33900 | 33950 | 33900 | 843 |
| 594 | 20240513 | 105300 | 6590787500 | 33900 | 33900 | 33950 | 33900 | 629 |
| 595 | 20240513 | 105200 | 6569458900 | 33900 | 33950 | 33950 | 33900 | 441 |
| 596 | 20240513 | 105100 | 6554501600 | 33950 | 33950 | 33950 | 33900 | 155 |
| 597 | 20240513 | 105000 | 6549246300 | 33900 | 33950 | 34000 | 33900 | 940 |
| 598 | 20240513 | 104900 | 6517337900 | 33950 | 33950 | 34000 | 33950 | 1958 |
| 599 | 20240513 | 104800 | 6450863600 | 33950 | 33950 | 34000 | 33950 | 467 |
| 600 | 20240513 | 104700 | 6434997700 | 33950 | 34000 | 34000 | 33950 | 878 |
| 601 | 20240513 | 104600 | 6405179950 | 34000 | 33950 | 34000 | 33950 | 295 |
| 602 | 20240513 | 104500 | 6395162900 | 33950 | 34000 | 34050 | 33950 | 807 |
| 603 | 20240513 | 104400 | 6367729050 | 34000 | 33950 | 34000 | 33950 | 247 |
| 604 | 20240513 | 104300 | 6359342350 | 33950 | 34000 | 34050 | 33950 | 140 |
| 605 | 20240513 | 104200 | 6354584400 | 34000 | 33950 | 34050 | 33950 | 470 |
| 606 | 20240513 | 104100 | 6338604050 | 34000 | 34100 | 34100 | 34000 | 617 |
| 607 | 20240513 | 104000 | 6317619550 | 34050 | 34100 | 34100 | 34000 | 555 |
| 608 | 20240513 | 103900 | 6298737300 | 34100 | 34100 | 34100 | 34000 | 503 |
| 609 | 20240513 | 103800 | 6281613400 | 34050 | 34150 | 34150 | 34050 | 187 |
| 610 | 20240513 | 103700 | 6275242450 | 34050 | 34100 | 34150 | 34050 | 305 |
| 611 | 20240513 | 103600 | 6264841900 | 34100 | 34200 | 34200 | 34100 | 263 |
| 612 | 20240513 | 103500 | 6255857350 | 34250 | 34100 | 34250 | 34100 | 2942 |
| 613 | 20240513 | 103400 | 6155297850 | 34150 | 34050 | 34150 | 34000 | 823 |
| 614 | 20240513 | 103300 | 6127260300 | 34050 | 33950 | 34050 | 33900 | 1101 |
| 615 | 20240513 | 103200 | 6089845150 | 33950 | 34000 | 34000 | 33900 | 1649 |
| 616 | 20240513 | 103100 | 6033864000 | 33950 | 34050 | 34050 | 33950 | 7535 |
| 617 | 20240513 | 103000 | 5777674050 | 34050 | 34050 | 34050 | 34000 | 735 |
| 618 | 20240513 | 102900 | 5752662250 | 34050 | 34050 | 34050 | 34000 | 303 |
| 619 | 20240513 | 102800 | 5742352600 | 34050 | 34000 | 34050 | 34000 | 829 |
| 620 | 20240513 | 102700 | 5714161950 | 34000 | 34050 | 34050 | 34000 | 806 |
| 621 | 20240513 | 102600 | 5686748350 | 34050 | 34050 | 34100 | 34050 | 1120 |
| 622 | 20240513 | 102500 | 5648612150 | 34100 | 34050 | 34100 | 34050 | 1640 |
| 623 | 20240513 | 102400 | 5592764250 | 34050 | 34100 | 34100 | 34050 | 240 |
| 624 | 20240513 | 102300 | 5584587550 | 34050 | 34050 | 34100 | 34050 | 1443 |
| 625 | 20240513 | 102200 | 5535436700 | 34050 | 34050 | 34100 | 34050 | 593 |
| 626 | 20240513 | 102100 | 5515230750 | 34100 | 34100 | 34150 | 34050 | 2836 |
| 627 | 20240513 | 102000 | 5418542750 | 34100 | 34150 | 34150 | 34100 | 289 |
| 628 | 20240513 | 101900 | 5408686500 | 34150 | 34150 | 34200 | 34100 | 477 |
| 629 | 20240513 | 101800 | 5392404800 | 34100 | 34150 | 34200 | 34100 | 902 |
| 630 | 20240513 | 101700 | 5361605500 | 34150 | 34200 | 34200 | 34150 | 669 |
| 631 | 20240513 | 101600 | 5338753000 | 34200 | 34150 | 34200 | 34150 | 275 |
| 632 | 20240513 | 101500 | 5329354050 | 34200 | 34150 | 34200 | 34150 | 1247 |
| 633 | 20240513 | 101400 | 5286762250 | 34200 | 34250 | 34250 | 34200 | 700 |
| 634 | 20240513 | 101300 | 5262815900 | 34200 | 34200 | 34250 | 34200 | 945 |
| 635 | 20240513 | 101200 | 5230495200 | 34150 | 34200 | 34200 | 34150 | 213 |
| 636 | 20240513 | 101100 | 5223218850 | 34200 | 34150 | 34200 | 34150 | 928 |
| 637 | 20240513 | 101000 | 5191506750 | 34200 | 34200 | 34200 | 34150 | 559 |
| 638 | 20240513 | 100900 | 5172409900 | 34150 | 34200 | 34200 | 34150 | 1503 |
| 639 | 20240513 | 100800 | 5121065050 | 34200 | 34200 | 34200 | 34150 | 1195 |
| 640 | 20240513 | 100700 | 5080211150 | 34200 | 34200 | 34200 | 34150 | 228 |
| 641 | 20240513 | 100600 | 5072421700 | 34150 | 34200 | 34200 | 34150 | 1233 |
| 642 | 20240513 | 100500 | 5030264350 | 34200 | 34200 | 34250 | 34200 | 341 |
| 643 | 20240513 | 100400 | 5018602100 | 34200 | 34250 | 34300 | 34200 | 167 |
| 644 | 20240513 | 100300 | 5012888350 | 34250 | 34250 | 34300 | 34250 | 571 |
| 645 | 20240513 | 100200 | 4993331350 | 34250 | 34300 | 34300 | 34250 | 1496 |
| 646 | 20240513 | 100100 | 4942093050 | 34300 | 34250 | 34300 | 34200 | 492 |
| 647 | 20240513 | 100000 | 4925238450 | 34250 | 34100 | 34350 | 34100 | 2218 |
| 648 | 20240513 | 095900 | 4849298800 | 34150 | 34150 | 34200 | 34100 | 781 |
| 649 | 20240513 | 095800 | 4822629600 | 34150 | 34150 | 34200 | 34150 | 732 |
| 650 | 20240513 | 095700 | 4797630350 | 34200 | 34100 | 34200 | 34100 | 2897 |
| 651 | 20240513 | 095600 | 4698817000 | 34100 | 34200 | 34200 | 34050 | 8606 |
| 652 | 20240513 | 095500 | 4405167000 | 34200 | 34150 | 34200 | 34150 | 3854 |
| 653 | 20240513 | 095400 | 4273468850 | 34250 | 34250 | 34300 | 34150 | 2814 |
| 654 | 20240513 | 095300 | 4177220250 | 34250 | 34250 | 34300 | 34200 | 3283 |
| 655 | 20240513 | 095200 | 4064772200 | 34250 | 34350 | 34350 | 34250 | 1953 |
| 656 | 20240513 | 095100 | 3997774850 | 34400 | 34350 | 34400 | 34350 | 642 |
| 657 | 20240513 | 095000 | 3975722100 | 34350 | 34350 | 34400 | 34350 | 335 |
| 658 | 20240513 | 094900 | 3964211400 | 34350 | 34300 | 34400 | 34300 | 608 |
| 659 | 20240513 | 094800 | 3943327650 | 34300 | 34300 | 34350 | 34300 | 1501 |
| 660 | 20240513 | 094700 | 3891842800 | 34300 | 34350 | 34350 | 34300 | 500 |
| 661 | 20240513 | 094600 | 3874681800 | 34350 | 34350 | 34400 | 34350 | 847 |
| 662 | 20240513 | 094500 | 3845583400 | 34350 | 34300 | 34350 | 34300 | 1317 |
| 663 | 20240513 | 094400 | 3800402600 | 34300 | 34400 | 34400 | 34300 | 769 |
| 664 | 20240513 | 094300 | 3774012800 | 34400 | 34300 | 34400 | 34300 | 511 |
| 665 | 20240513 | 094200 | 3756475450 | 34300 | 34450 | 34450 | 34300 | 1099 |
| 666 | 20240513 | 094100 | 3718690400 | 34450 | 34400 | 34450 | 34400 | 2103 |
| 667 | 20240513 | 094000 | 3646279650 | 34350 | 34250 | 34400 | 34250 | 1093 |
| 668 | 20240513 | 093900 | 3608749550 | 34300 | 34300 | 34350 | 34250 | 2058 |
| 669 | 20240513 | 093800 | 3538216300 | 34350 | 34300 | 34350 | 34200 | 4579 |
| 670 | 20240513 | 093700 | 3381369050 | 34250 | 34300 | 34300 | 34250 | 1957 |
| 671 | 20240513 | 093600 | 3314310050 | 34300 | 34400 | 34400 | 34300 | 5495 |
| 672 | 20240513 | 093500 | 3125651450 | 34350 | 34500 | 34500 | 34350 | 4350 |
| 673 | 20240513 | 093400 | 2975916450 | 34500 | 34450 | 34500 | 34450 | 811 |
| 674 | 20240513 | 093300 | 2947975850 | 34450 | 34450 | 34500 | 34450 | 344 |
| 675 | 20240513 | 093200 | 2936124800 | 34450 | 34500 | 34500 | 34450 | 411 |
| 676 | 20240513 | 093100 | 2921962100 | 34450 | 34500 | 34500 | 34450 | 462 |
| 677 | 20240513 | 093000 | 2906033650 | 34500 | 34500 | 34500 | 34450 | 1306 |
| 678 | 20240513 | 092900 | 2861026850 | 34500 | 34500 | 34500 | 34450 | 1561 |
| 679 | 20240513 | 092800 | 2807191100 | 34450 | 34500 | 34550 | 34450 | 698 |
| 680 | 20240513 | 092700 | 2783127700 | 34500 | 34600 | 34600 | 34500 | 1355 |
| 681 | 20240513 | 092600 | 2736354700 | 34600 | 34600 | 34650 | 34550 | 984 |
| 682 | 20240513 | 092500 | 2702280800 | 34550 | 34450 | 34550 | 34400 | 1046 |
| 683 | 20240513 | 092400 | 2666203000 | 34400 | 34400 | 34500 | 34350 | 2842 |
| 684 | 20240513 | 092300 | 2568264450 | 34350 | 34450 | 34500 | 34350 | 6295 |
| 685 | 20240513 | 092200 | 2351515050 | 34450 | 34550 | 34550 | 34450 | 5282 |
| 686 | 20240513 | 092100 | 2169360650 | 34500 | 34700 | 34700 | 34500 | 6442 |
| 687 | 20240513 | 092000 | 1946671200 | 34650 | 34700 | 34800 | 34650 | 1212 |
| 688 | 20240513 | 091900 | 1904621850 | 34700 | 34750 | 34800 | 34700 | 350 |
| 689 | 20240513 | 091800 | 1892471000 | 34750 | 34800 | 34800 | 34700 | 443 |
| 690 | 20240513 | 091700 | 1877069650 | 34800 | 34900 | 34900 | 34750 | 659 |
| 691 | 20240513 | 091600 | 1854121100 | 34900 | 34950 | 35050 | 34900 | 756 |
| 692 | 20240513 | 091500 | 1827706450 | 35050 | 35100 | 35100 | 35000 | 1117 |
| 693 | 20240513 | 091400 | 1788573600 | 35050 | 35050 | 35100 | 34950 | 747 |
| 694 | 20240513 | 091300 | 1762396850 | 35050 | 34850 | 35050 | 34800 | 1594 |
| 695 | 20240513 | 091200 | 1706716200 | 34800 | 34700 | 34800 | 34650 | 3106 |
| 696 | 20240513 | 091100 | 1598896750 | 34700 | 34650 | 34700 | 34650 | 810 |
| 697 | 20240513 | 091000 | 1570824850 | 34650 | 34550 | 34650 | 34550 | 2887 |
| 698 | 20240513 | 090900 | 1470972350 | 34550 | 34600 | 34650 | 34550 | 4409 |
| 699 | 20240513 | 090800 | 1318431700 | 34550 | 34600 | 34700 | 34550 | 2913 |
| 700 | 20240513 | 090700 | 1217669600 | 34600 | 34750 | 34850 | 34550 | 5819 |
| 701 | 20240513 | 090600 | 1015929250 | 34750 | 35050 | 35100 | 34750 | 3281 |
| 702 | 20240513 | 090500 | 901164000 | 35050 | 34800 | 35050 | 34700 | 5303 |
| 703 | 20240513 | 090400 | 716691050 | 34750 | 34850 | 34850 | 34750 | 1987 |
| 704 | 20240513 | 090300 | 647587000 | 34800 | 34800 | 34950 | 34700 | 7085 |
| 705 | 20240513 | 090200 | 400888600 | 34850 | 34850 | 34850 | 34800 | 1166 |
| 706 | 20240513 | 090100 | 360282300 | 34950 | 35050 | 35050 | 34850 | 2562 |
| 707 | 20240513 | 090000 | 270652750 | 35050 | 35300 | 35350 | 35000 | 7582 |