37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 204500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 4123 |
| 3 | 20240522 | 204400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20240522 | 204300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20240522 | 204200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20240522 | 204100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20240522 | 204000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20240522 | 203900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20240522 | 203800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20240522 | 203700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20240522 | 203600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20240522 | 203500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20240522 | 203400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20240522 | 203300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20240522 | 203200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20240522 | 203100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20240522 | 203000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20240522 | 202900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20240522 | 202800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20240522 | 202700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20240522 | 202600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20240522 | 202500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20240522 | 202400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20240522 | 202300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20240522 | 202200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20240522 | 202100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20240522 | 202000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20240522 | 201900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20240522 | 201800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20240522 | 201700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20240522 | 201600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20240522 | 201500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 4123 |
| 33 | 20240522 | 201400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20240522 | 201300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20240522 | 201200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20240522 | 201100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20240522 | 201000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20240522 | 200900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20240522 | 200800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20240522 | 200700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20240522 | 200600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20240522 | 200500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20240522 | 200400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20240522 | 200300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20240522 | 200200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20240522 | 200100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20240522 | 200000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20240522 | 195900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20240522 | 195800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20240522 | 195700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20240522 | 195600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20240522 | 195500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20240522 | 195400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20240522 | 195300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20240522 | 195200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20240522 | 195100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20240522 | 195000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20240522 | 194900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20240522 | 194800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20240522 | 194700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20240522 | 194600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20240522 | 194500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 4123 |
| 63 | 20240522 | 194400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20240522 | 194300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20240522 | 194200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20240522 | 194100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20240522 | 194000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20240522 | 193900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20240522 | 193800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20240522 | 193700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20240522 | 193600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20240522 | 193500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20240522 | 193400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20240522 | 193300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20240522 | 193200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20240522 | 193100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20240522 | 193000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20240522 | 192900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20240522 | 192800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20240522 | 192700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20240522 | 192600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20240522 | 192500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20240522 | 192400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20240522 | 192300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20240522 | 192200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20240522 | 192100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20240522 | 192000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20240522 | 191900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20240522 | 191800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20240522 | 191700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20240522 | 191600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20240522 | 191500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 4123 |
| 93 | 20240522 | 191400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20240522 | 191300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20240522 | 191200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20240522 | 191100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20240522 | 191000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20240522 | 190900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20240522 | 190800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20240522 | 190700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20240522 | 190600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20240522 | 190500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20240522 | 190400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20240522 | 190300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20240522 | 190200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20240522 | 190100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20240522 | 190000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20240522 | 185900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20240522 | 185800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20240522 | 185700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20240522 | 185600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20240522 | 185500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20240522 | 185400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20240522 | 185300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20240522 | 185200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20240522 | 185100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20240522 | 185000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20240522 | 184900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20240522 | 184800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20240522 | 184700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20240522 | 184600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20240522 | 184500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 4123 |
| 123 | 20240522 | 184400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20240522 | 184300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20240522 | 184200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20240522 | 184100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20240522 | 184000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20240522 | 183900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20240522 | 183800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20240522 | 183700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20240522 | 183600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20240522 | 183500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20240522 | 183400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20240522 | 183300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20240522 | 183200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20240522 | 183100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20240522 | 183000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20240522 | 182900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20240522 | 182800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20240522 | 182700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20240522 | 182600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20240522 | 182500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20240522 | 182400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20240522 | 182300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20240522 | 182200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20240522 | 182100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20240522 | 182000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20240522 | 181900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20240522 | 181800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20240522 | 181700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20240522 | 181600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20240522 | 181500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 4123 |
| 153 | 20240522 | 181400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20240522 | 181300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20240522 | 181200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20240522 | 181100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20240522 | 181000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20240522 | 180900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20240522 | 180800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20240522 | 180700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20240522 | 180600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20240522 | 180500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20240522 | 180400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20240522 | 180300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20240522 | 180200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20240522 | 180100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20240522 | 180000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20240522 | 175900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20240522 | 175800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20240522 | 175700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20240522 | 175600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20240522 | 175500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20240522 | 175400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20240522 | 175300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20240522 | 175200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20240522 | 175100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20240522 | 175000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20240522 | 174900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20240522 | 174800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20240522 | 174700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20240522 | 174600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20240522 | 174500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 4123 |
| 183 | 20240522 | 174400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20240522 | 174300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20240522 | 174200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20240522 | 174100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20240522 | 174000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20240522 | 173900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20240522 | 173800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20240522 | 173700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20240522 | 173600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20240522 | 173500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20240522 | 173400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20240522 | 173300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20240522 | 173200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20240522 | 173100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20240522 | 173000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20240522 | 172900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20240522 | 172800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20240522 | 172700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20240522 | 172600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20240522 | 172500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20240522 | 172400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20240522 | 172300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20240522 | 172200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20240522 | 172100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20240522 | 172000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20240522 | 171900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20240522 | 171800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20240522 | 171700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20240522 | 171600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20240522 | 171500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 4123 |
| 213 | 20240522 | 171400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20240522 | 171300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20240522 | 171200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20240522 | 171100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20240522 | 171000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20240522 | 170900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20240522 | 170800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20240522 | 170700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20240522 | 170600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20240522 | 170500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20240522 | 170400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20240522 | 170300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20240522 | 170200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20240522 | 170100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20240522 | 170000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20240522 | 165900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20240522 | 165800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20240522 | 165700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20240522 | 165600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20240522 | 165500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20240522 | 165400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20240522 | 165300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20240522 | 165200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 236 | 20240522 | 165100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 237 | 20240522 | 165000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 238 | 20240522 | 164900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 239 | 20240522 | 164800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 240 | 20240522 | 164700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 241 | 20240522 | 164600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 242 | 20240522 | 164500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 4123 |
| 243 | 20240522 | 164400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 244 | 20240522 | 164300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 245 | 20240522 | 164200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 246 | 20240522 | 164100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 247 | 20240522 | 164000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 248 | 20240522 | 163900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 249 | 20240522 | 163800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20240522 | 163700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20240522 | 163600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 252 | 20240522 | 163500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 253 | 20240522 | 163400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 254 | 20240522 | 163300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 255 | 20240522 | 163200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 256 | 20240522 | 163100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 257 | 20240522 | 163000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 258 | 20240522 | 162900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 259 | 20240522 | 162800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 260 | 20240522 | 162700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 261 | 20240522 | 162600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 262 | 20240522 | 162500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 263 | 20240522 | 162400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 264 | 20240522 | 162300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 265 | 20240522 | 162200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 266 | 20240522 | 162100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 267 | 20240522 | 162000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 268 | 20240522 | 161900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 269 | 20240522 | 161800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 270 | 20240522 | 161700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 271 | 20240522 | 161600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 272 | 20240522 | 161500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 4123 |
| 273 | 20240522 | 161400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 274 | 20240522 | 161300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 275 | 20240522 | 161200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 276 | 20240522 | 161100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 277 | 20240522 | 161000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 278 | 20240522 | 160900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 279 | 20240522 | 160800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 280 | 20240522 | 160700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 281 | 20240522 | 160600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 282 | 20240522 | 160500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 283 | 20240522 | 160400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 284 | 20240522 | 160300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 285 | 20240522 | 160200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 286 | 20240522 | 160100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 287 | 20240522 | 160000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 288 | 20240522 | 155900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 289 | 20240522 | 155800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 290 | 20240522 | 155700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 291 | 20240522 | 155600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 292 | 20240522 | 155500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 293 | 20240522 | 155400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 294 | 20240522 | 155300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 295 | 20240522 | 155200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 296 | 20240522 | 155100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 297 | 20240522 | 155000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 298 | 20240522 | 154900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 299 | 20240522 | 154800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 300 | 20240522 | 154700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 301 | 20240522 | 154600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 302 | 20240522 | 154500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 4123 |
| 303 | 20240522 | 154400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 304 | 20240522 | 154300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 305 | 20240522 | 154200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 306 | 20240522 | 154100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 307 | 20240522 | 154000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 308 | 20240522 | 153900 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 309 | 20240522 | 153800 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 310 | 20240522 | 153700 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 311 | 20240522 | 153600 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 312 | 20240522 | 153500 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 313 | 20240522 | 153400 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 314 | 20240522 | 153300 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 315 | 20240522 | 153200 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 316 | 20240522 | 153100 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 317 | 20240522 | 153000 | 5311301350 | 34500 | 34500 | 34500 | 34500 | 4123 |
| 318 | 20240522 | 152900 | 5169057850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 319 | 20240522 | 152800 | 5169057850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 320 | 20240522 | 152700 | 5169057850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 321 | 20240522 | 152600 | 5169057850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 322 | 20240522 | 152500 | 5169057850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 323 | 20240522 | 152400 | 5169057850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 324 | 20240522 | 152300 | 5169057850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 325 | 20240522 | 152200 | 5169057850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 326 | 20240522 | 152100 | 5169057850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 327 | 20240522 | 152000 | 5169057850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 328 | 20240522 | 151900 | 5169057850 | 34500 | 34450 | 34500 | 34450 | 983 |
| 329 | 20240522 | 151800 | 5135180000 | 34500 | 34550 | 34550 | 34450 | 403 |
| 330 | 20240522 | 151700 | 5121278000 | 34500 | 34550 | 34600 | 34500 | 592 |
| 331 | 20240522 | 151600 | 5100820500 | 34600 | 34500 | 34600 | 34500 | 617 |
| 332 | 20240522 | 151500 | 5079512950 | 34550 | 34500 | 34550 | 34500 | 461 |
| 333 | 20240522 | 151400 | 5063601850 | 34550 | 34500 | 34550 | 34500 | 784 |
| 334 | 20240522 | 151300 | 5036549300 | 34500 | 34500 | 34550 | 34500 | 311 |
| 335 | 20240522 | 151200 | 5025818350 | 34550 | 34500 | 34550 | 34500 | 380 |
| 336 | 20240522 | 151100 | 5012703350 | 34500 | 34500 | 34600 | 34500 | 653 |
| 337 | 20240522 | 151000 | 4990162950 | 34550 | 34550 | 34550 | 34500 | 518 |
| 338 | 20240522 | 150900 | 4972272850 | 34600 | 34600 | 34600 | 34550 | 881 |
| 339 | 20240522 | 150800 | 4941824650 | 34600 | 34600 | 34600 | 34550 | 403 |
| 340 | 20240522 | 150700 | 4927892900 | 34600 | 34550 | 34600 | 34500 | 2084 |
| 341 | 20240522 | 150600 | 4855961700 | 34550 | 34600 | 34600 | 34550 | 252 |
| 342 | 20240522 | 150500 | 4847249350 | 34600 | 34600 | 34600 | 34550 | 159 |
| 343 | 20240522 | 150400 | 4841749800 | 34550 | 34550 | 34600 | 34550 | 438 |
| 344 | 20240522 | 150300 | 4826606350 | 34550 | 34600 | 34600 | 34550 | 267 |
| 345 | 20240522 | 150200 | 4817374350 | 34600 | 34550 | 34600 | 34550 | 495 |
| 346 | 20240522 | 150100 | 4800260400 | 34600 | 34600 | 34600 | 34550 | 298 |
| 347 | 20240522 | 150000 | 4789960400 | 34600 | 34650 | 34650 | 34550 | 581 |
| 348 | 20240522 | 145900 | 4769846100 | 34650 | 34600 | 34650 | 34550 | 481 |
| 349 | 20240522 | 145800 | 4753200150 | 34600 | 34600 | 34600 | 34550 | 579 |
| 350 | 20240522 | 145700 | 4733172600 | 34600 | 34600 | 34600 | 34550 | 426 |
| 351 | 20240522 | 145600 | 4718445200 | 34600 | 34600 | 34600 | 34550 | 580 |
| 352 | 20240522 | 145500 | 4698383550 | 34550 | 34550 | 34600 | 34550 | 341 |
| 353 | 20240522 | 145400 | 4686599600 | 34550 | 34500 | 34600 | 34500 | 467 |
| 354 | 20240522 | 145300 | 4670459700 | 34550 | 34550 | 34600 | 34500 | 163 |
| 355 | 20240522 | 145200 | 4664825200 | 34550 | 34550 | 34600 | 34500 | 600 |
| 356 | 20240522 | 145100 | 4644091450 | 34600 | 34550 | 34600 | 34550 | 236 |
| 357 | 20240522 | 145000 | 4635932300 | 34600 | 34550 | 34600 | 34550 | 241 |
| 358 | 20240522 | 144900 | 4627597300 | 34550 | 34550 | 34600 | 34550 | 291 |
| 359 | 20240522 | 144800 | 4617536000 | 34600 | 34500 | 34600 | 34500 | 284 |
| 360 | 20240522 | 144700 | 4607719550 | 34550 | 34550 | 34600 | 34500 | 299 |
| 361 | 20240522 | 144600 | 4597385150 | 34600 | 34550 | 34600 | 34500 | 234 |
| 362 | 20240522 | 144500 | 4589302350 | 34600 | 34500 | 34600 | 34500 | 180 |
| 363 | 20240522 | 144400 | 4583085650 | 34600 | 34550 | 34600 | 34500 | 533 |
| 364 | 20240522 | 144300 | 4564678650 | 34550 | 34500 | 34550 | 34500 | 204 |
| 365 | 20240522 | 144200 | 4557632850 | 34500 | 34600 | 34600 | 34500 | 509 |
| 366 | 20240522 | 144100 | 4540051850 | 34550 | 34600 | 34600 | 34550 | 377 |
| 367 | 20240522 | 144000 | 4527016400 | 34550 | 34600 | 34600 | 34550 | 295 |
| 368 | 20240522 | 143900 | 4516818650 | 34550 | 34600 | 34600 | 34550 | 361 |
| 369 | 20240522 | 143800 | 4504336500 | 34600 | 34550 | 34600 | 34500 | 198 |
| 370 | 20240522 | 143700 | 4497490450 | 34500 | 34500 | 34550 | 34500 | 604 |
| 371 | 20240522 | 143600 | 4476645200 | 34550 | 34600 | 34600 | 34500 | 294 |
| 372 | 20240522 | 143500 | 4466482650 | 34600 | 34500 | 34600 | 34500 | 239 |
| 373 | 20240522 | 143400 | 4458224750 | 34500 | 34550 | 34550 | 34500 | 223 |
| 374 | 20240522 | 143300 | 4450527950 | 34550 | 34500 | 34550 | 34500 | 1543 |
| 375 | 20240522 | 143200 | 4397269450 | 34500 | 34550 | 34550 | 34500 | 364 |
| 376 | 20240522 | 143100 | 4384698500 | 34500 | 34600 | 34650 | 34500 | 667 |
| 377 | 20240522 | 143000 | 4361650050 | 34600 | 34550 | 34600 | 34550 | 214 |
| 378 | 20240522 | 142900 | 4354252900 | 34600 | 34550 | 34600 | 34500 | 597 |
| 379 | 20240522 | 142800 | 4333617500 | 34500 | 34550 | 34550 | 34500 | 196 |
| 380 | 20240522 | 142700 | 4326851600 | 34550 | 34500 | 34550 | 34500 | 309 |
| 381 | 20240522 | 142600 | 4316185300 | 34550 | 34550 | 34550 | 34500 | 445 |
| 382 | 20240522 | 142500 | 4300821250 | 34500 | 34550 | 34550 | 34500 | 702 |
| 383 | 20240522 | 142400 | 4276569000 | 34600 | 34600 | 34600 | 34550 | 276 |
| 384 | 20240522 | 142300 | 4267029650 | 34600 | 34550 | 34600 | 34550 | 296 |
| 385 | 20240522 | 142200 | 4256793600 | 34600 | 34550 | 34600 | 34550 | 253 |
| 386 | 20240522 | 142100 | 4248048050 | 34600 | 34600 | 34600 | 34550 | 412 |
| 387 | 20240522 | 142000 | 4233805450 | 34550 | 34550 | 34600 | 34550 | 184 |
| 388 | 20240522 | 141900 | 4227445350 | 34600 | 34550 | 34650 | 34550 | 509 |
| 389 | 20240522 | 141800 | 4209834150 | 34600 | 34600 | 34650 | 34550 | 454 |
| 390 | 20240522 | 141700 | 4194132500 | 34650 | 34650 | 34650 | 34550 | 323 |
| 391 | 20240522 | 141600 | 4182954800 | 34550 | 34600 | 34650 | 34550 | 342 |
| 392 | 20240522 | 141500 | 4171127550 | 34600 | 34550 | 34650 | 34550 | 272 |
| 393 | 20240522 | 141400 | 4161715150 | 34550 | 34600 | 34600 | 34550 | 244 |
| 394 | 20240522 | 141300 | 4153276100 | 34550 | 34600 | 34600 | 34550 | 221 |
| 395 | 20240522 | 141200 | 4145631750 | 34650 | 34600 | 34650 | 34600 | 158 |
| 396 | 20240522 | 141100 | 4140164000 | 34550 | 34600 | 34650 | 34550 | 888 |
| 397 | 20240522 | 141000 | 4109437600 | 34650 | 34650 | 34650 | 34600 | 365 |
| 398 | 20240522 | 140900 | 4096793550 | 34650 | 34650 | 34650 | 34600 | 131 |
| 399 | 20240522 | 140800 | 4092259100 | 34650 | 34650 | 34650 | 34600 | 389 |
| 400 | 20240522 | 140700 | 4078782500 | 34600 | 34700 | 34700 | 34600 | 136 |
| 401 | 20240522 | 140600 | 4074070100 | 34700 | 34650 | 34700 | 34600 | 298 |
| 402 | 20240522 | 140500 | 4063745950 | 34600 | 34600 | 34650 | 34600 | 331 |
| 403 | 20240522 | 140400 | 4052285200 | 34650 | 34600 | 34650 | 34600 | 303 |
| 404 | 20240522 | 140300 | 4041795850 | 34600 | 34600 | 34650 | 34600 | 191 |
| 405 | 20240522 | 140200 | 4035180900 | 34600 | 34550 | 34650 | 34550 | 248 |
| 406 | 20240522 | 140100 | 4026603300 | 34600 | 34600 | 34650 | 34600 | 310 |
| 407 | 20240522 | 140000 | 4015877050 | 34550 | 34600 | 34600 | 34550 | 288 |
| 408 | 20240522 | 135900 | 4005918200 | 34600 | 34650 | 34650 | 34550 | 1011 |
| 409 | 20240522 | 135800 | 3970934750 | 34600 | 34700 | 34700 | 34600 | 256 |
| 410 | 20240522 | 135700 | 3962067450 | 34650 | 34600 | 34700 | 34600 | 476 |
| 411 | 20240522 | 135600 | 3945578800 | 34600 | 34650 | 34650 | 34600 | 352 |
| 412 | 20240522 | 135500 | 3933389050 | 34650 | 34650 | 34650 | 34600 | 546 |
| 413 | 20240522 | 135400 | 3914485650 | 34600 | 34650 | 34650 | 34600 | 330 |
| 414 | 20240522 | 135300 | 3903057950 | 34650 | 34650 | 34700 | 34650 | 244 |
| 415 | 20240522 | 135200 | 3894601800 | 34700 | 34700 | 34750 | 34600 | 1196 |
| 416 | 20240522 | 135100 | 3853156850 | 34650 | 34750 | 34750 | 34650 | 347 |
| 417 | 20240522 | 135000 | 3841114900 | 34750 | 34700 | 34750 | 34650 | 421 |
| 418 | 20240522 | 134900 | 3826510600 | 34650 | 34650 | 34700 | 34650 | 454 |
| 419 | 20240522 | 134800 | 3810762250 | 34650 | 34700 | 34700 | 34650 | 485 |
| 420 | 20240522 | 134700 | 3793939400 | 34700 | 34700 | 34700 | 34650 | 488 |
| 421 | 20240522 | 134600 | 3777012450 | 34700 | 34700 | 34700 | 34650 | 497 |
| 422 | 20240522 | 134500 | 3759781800 | 34700 | 34700 | 34700 | 34650 | 352 |
| 423 | 20240522 | 134400 | 3747576100 | 34700 | 34700 | 34700 | 34650 | 212 |
| 424 | 20240522 | 134300 | 3740223250 | 34650 | 34700 | 34750 | 34650 | 452 |
| 425 | 20240522 | 134200 | 3724537200 | 34700 | 34700 | 34700 | 34650 | 354 |
| 426 | 20240522 | 134100 | 3712256600 | 34700 | 34700 | 34700 | 34650 | 1088 |
| 427 | 20240522 | 134000 | 3674514100 | 34700 | 34700 | 34750 | 34700 | 429 |
| 428 | 20240522 | 133900 | 3659620300 | 34750 | 34750 | 34750 | 34700 | 317 |
| 429 | 20240522 | 133800 | 3648614450 | 34700 | 34700 | 34750 | 34650 | 725 |
| 430 | 20240522 | 133700 | 3623453250 | 34700 | 34750 | 34800 | 34700 | 681 |
| 431 | 20240522 | 133600 | 3599795200 | 34750 | 34750 | 34750 | 34700 | 445 |
| 432 | 20240522 | 133500 | 3584337900 | 34700 | 34750 | 34750 | 34700 | 814 |
| 433 | 20240522 | 133400 | 3556074000 | 34750 | 34700 | 34750 | 34700 | 337 |
| 434 | 20240522 | 133300 | 3544366550 | 34700 | 34700 | 34750 | 34700 | 432 |
| 435 | 20240522 | 133200 | 3529365400 | 34750 | 34750 | 34750 | 34700 | 211 |
| 436 | 20240522 | 133100 | 3522037600 | 34750 | 34700 | 34750 | 34700 | 330 |
| 437 | 20240522 | 133000 | 3510578650 | 34750 | 34750 | 34750 | 34700 | 369 |
| 438 | 20240522 | 132900 | 3497764800 | 34750 | 34750 | 34800 | 34700 | 509 |
| 439 | 20240522 | 132800 | 3480075050 | 34750 | 34750 | 34800 | 34750 | 643 |
| 440 | 20240522 | 132700 | 3457723850 | 34800 | 34800 | 34800 | 34750 | 559 |
| 441 | 20240522 | 132600 | 3438285950 | 34800 | 34750 | 34800 | 34750 | 524 |
| 442 | 20240522 | 132500 | 3420065850 | 34750 | 34750 | 34800 | 34750 | 1474 |
| 443 | 20240522 | 132400 | 3368829050 | 34750 | 34750 | 34750 | 34700 | 385 |
| 444 | 20240522 | 132300 | 3355452000 | 34700 | 34700 | 34700 | 34650 | 1234 |
| 445 | 20240522 | 132200 | 3312640950 | 34700 | 34700 | 34700 | 34650 | 488 |
| 446 | 20240522 | 132100 | 3295711150 | 34700 | 34650 | 34700 | 34650 | 402 |
| 447 | 20240522 | 132000 | 3281777800 | 34650 | 34700 | 34700 | 34650 | 276 |
| 448 | 20240522 | 131900 | 3272207850 | 34650 | 34600 | 34650 | 34600 | 1314 |
| 449 | 20240522 | 131800 | 3226695250 | 34600 | 34650 | 34650 | 34600 | 613 |
| 450 | 20240522 | 131700 | 3205476550 | 34650 | 34600 | 34650 | 34600 | 391 |
| 451 | 20240522 | 131600 | 3191938650 | 34600 | 34650 | 34650 | 34600 | 197 |
| 452 | 20240522 | 131500 | 3185117600 | 34600 | 34600 | 34650 | 34600 | 375 |
| 453 | 20240522 | 131400 | 3172134700 | 34650 | 34650 | 34650 | 34600 | 378 |
| 454 | 20240522 | 131300 | 3159042400 | 34650 | 34650 | 34650 | 34600 | 218 |
| 455 | 20240522 | 131200 | 3151498250 | 34650 | 34650 | 34650 | 34500 | 752 |
| 456 | 20240522 | 131100 | 3125470050 | 34600 | 34600 | 34650 | 34600 | 281 |
| 457 | 20240522 | 131000 | 3115739050 | 34600 | 34650 | 34650 | 34600 | 633 |
| 458 | 20240522 | 130900 | 3093830650 | 34600 | 34600 | 34650 | 34600 | 183 |
| 459 | 20240522 | 130800 | 3087492650 | 34600 | 34500 | 34650 | 34500 | 999 |
| 460 | 20240522 | 130700 | 3052924550 | 34550 | 34600 | 34650 | 34450 | 1550 |
| 461 | 20240522 | 130600 | 2999428700 | 34650 | 34600 | 34650 | 34600 | 569 |
| 462 | 20240522 | 130500 | 2979726850 | 34600 | 34600 | 34600 | 34550 | 352 |
| 463 | 20240522 | 130400 | 2967551200 | 34650 | 34550 | 34650 | 34550 | 469 |
| 464 | 20240522 | 130300 | 2951323150 | 34600 | 34600 | 34600 | 34550 | 821 |
| 465 | 20240522 | 130200 | 2922932150 | 34550 | 34550 | 34600 | 34500 | 109 |
| 466 | 20240522 | 130100 | 2919162600 | 34550 | 34550 | 34550 | 34500 | 342 |
| 467 | 20240522 | 130000 | 2907352250 | 34550 | 34500 | 34550 | 34500 | 246 |
| 468 | 20240522 | 125900 | 2898863850 | 34550 | 34550 | 34550 | 34500 | 227 |
| 469 | 20240522 | 125800 | 2891027500 | 34550 | 34550 | 34550 | 34500 | 268 |
| 470 | 20240522 | 125700 | 2881774600 | 34500 | 34450 | 34500 | 34450 | 147 |
| 471 | 20240522 | 125600 | 2876704150 | 34500 | 34500 | 34500 | 34450 | 109 |
| 472 | 20240522 | 125500 | 2872945850 | 34500 | 34400 | 34500 | 34400 | 859 |
| 473 | 20240522 | 125400 | 2843357500 | 34400 | 34400 | 34450 | 34400 | 178 |
| 474 | 20240522 | 125300 | 2837233250 | 34400 | 34400 | 34450 | 34350 | 1096 |
| 475 | 20240522 | 125200 | 2799489700 | 34450 | 34400 | 34450 | 34400 | 113 |
| 476 | 20240522 | 125100 | 2795598700 | 34450 | 34400 | 34450 | 34400 | 131 |
| 477 | 20240522 | 125000 | 2791091250 | 34400 | 34400 | 34450 | 34400 | 298 |
| 478 | 20240522 | 124900 | 2780837050 | 34400 | 34400 | 34450 | 34400 | 165 |
| 479 | 20240522 | 124800 | 2775159100 | 34400 | 34450 | 34450 | 34400 | 163 |
| 480 | 20240522 | 124700 | 2769549500 | 34450 | 34450 | 34500 | 34400 | 151 |
| 481 | 20240522 | 124600 | 2764349200 | 34400 | 34500 | 34500 | 34400 | 196 |
| 482 | 20240522 | 124500 | 2757593950 | 34500 | 34500 | 34550 | 34450 | 200 |
| 483 | 20240522 | 124400 | 2750697950 | 34450 | 34500 | 34500 | 34450 | 270 |
| 484 | 20240522 | 124300 | 2741389350 | 34500 | 34500 | 34500 | 34450 | 141 |
| 485 | 20240522 | 124200 | 2736529250 | 34450 | 34500 | 34500 | 34450 | 378 |
| 486 | 20240522 | 124100 | 2723495200 | 34450 | 34400 | 34450 | 34400 | 84 |
| 487 | 20240522 | 124000 | 2720602800 | 34400 | 34400 | 34450 | 34400 | 191 |
| 488 | 20240522 | 123900 | 2714031450 | 34400 | 34500 | 34500 | 34400 | 285 |
| 489 | 20240522 | 123800 | 2704209350 | 34500 | 34400 | 34500 | 34400 | 376 |
| 490 | 20240522 | 123700 | 2691269850 | 34400 | 34500 | 34500 | 34400 | 230 |
| 491 | 20240522 | 123600 | 2683344400 | 34400 | 34450 | 34500 | 34400 | 106 |
| 492 | 20240522 | 123500 | 2679693300 | 34450 | 34450 | 34500 | 34450 | 464 |
| 493 | 20240522 | 123400 | 2663706700 | 34500 | 34450 | 34500 | 34450 | 154 |
| 494 | 20240522 | 123300 | 2658397300 | 34500 | 34500 | 34500 | 34450 | 211 |
| 495 | 20240522 | 123200 | 2651124450 | 34500 | 34500 | 34500 | 34450 | 169 |
| 496 | 20240522 | 123100 | 2645297800 | 34500 | 34500 | 34500 | 34450 | 175 |
| 497 | 20240522 | 123000 | 2639266450 | 34450 | 34450 | 34500 | 34400 | 274 |
| 498 | 20240522 | 122900 | 2629825700 | 34450 | 34400 | 34450 | 34400 | 179 |
| 499 | 20240522 | 122800 | 2623666350 | 34450 | 34450 | 34450 | 34400 | 48 |
| 500 | 20240522 | 122700 | 2622013550 | 34450 | 34500 | 34500 | 34400 | 210 |
| 501 | 20240522 | 122600 | 2614783250 | 34450 | 34500 | 34500 | 34450 | 177 |
| 502 | 20240522 | 122500 | 2608683100 | 34450 | 34450 | 34500 | 34400 | 225 |
| 503 | 20240522 | 122400 | 2600931650 | 34450 | 34500 | 34500 | 34450 | 65 |
| 504 | 20240522 | 122300 | 2598690600 | 34450 | 34450 | 34450 | 34450 | 193 |
| 505 | 20240522 | 122200 | 2592041750 | 34500 | 34500 | 34550 | 34450 | 233 |
| 506 | 20240522 | 122100 | 2584001000 | 34450 | 34450 | 34500 | 34450 | 94 |
| 507 | 20240522 | 122000 | 2580761250 | 34500 | 34500 | 34550 | 34500 | 100 |
| 508 | 20240522 | 121900 | 2577309450 | 34400 | 34400 | 34550 | 34400 | 253 |
| 509 | 20240522 | 121800 | 2568587250 | 34400 | 34400 | 34500 | 34400 | 165 |
| 510 | 20240522 | 121700 | 2562902150 | 34400 | 34500 | 34500 | 34400 | 66 |
| 511 | 20240522 | 121600 | 2560629150 | 34450 | 34400 | 34550 | 34400 | 643 |
| 512 | 20240522 | 121500 | 2538469500 | 34400 | 34450 | 34450 | 34400 | 109 |
| 513 | 20240522 | 121400 | 2534715100 | 34550 | 34450 | 34550 | 34450 | 409 |
| 514 | 20240522 | 121300 | 2520613250 | 34450 | 34450 | 34500 | 34400 | 152 |
| 515 | 20240522 | 121200 | 2515370700 | 34450 | 34500 | 34500 | 34450 | 221 |
| 516 | 20240522 | 121100 | 2507752950 | 34500 | 34500 | 34550 | 34450 | 131 |
| 517 | 20240522 | 121000 | 2503232200 | 34500 | 34450 | 34500 | 34400 | 179 |
| 518 | 20240522 | 120900 | 2497064550 | 34500 | 34500 | 34550 | 34500 | 201 |
| 519 | 20240522 | 120800 | 2490125750 | 34550 | 34450 | 34550 | 34450 | 144 |
| 520 | 20240522 | 120700 | 2485160200 | 34450 | 34550 | 34550 | 34450 | 196 |
| 521 | 20240522 | 120600 | 2478399000 | 34550 | 34400 | 34550 | 34400 | 128 |
| 522 | 20240522 | 120500 | 2473988000 | 34550 | 34450 | 34550 | 34400 | 254 |
| 523 | 20240522 | 120400 | 2465229000 | 34450 | 34450 | 34550 | 34400 | 197 |
| 524 | 20240522 | 120300 | 2458436200 | 34500 | 34450 | 34500 | 34450 | 817 |
| 525 | 20240522 | 120200 | 2430278250 | 34450 | 34400 | 34500 | 34400 | 510 |
| 526 | 20240522 | 120100 | 2412704450 | 34450 | 34400 | 34450 | 34400 | 222 |
| 527 | 20240522 | 120000 | 2405062150 | 34400 | 34450 | 34450 | 34400 | 103 |
| 528 | 20240522 | 115900 | 2401516450 | 34450 | 34450 | 34450 | 34400 | 354 |
| 529 | 20240522 | 115800 | 2389333550 | 34400 | 34400 | 34450 | 34400 | 72 |
| 530 | 20240522 | 115700 | 2386855600 | 34450 | 34400 | 34450 | 34400 | 372 |
| 531 | 20240522 | 115600 | 2374049350 | 34450 | 34450 | 34450 | 34400 | 212 |
| 532 | 20240522 | 115500 | 2366750750 | 34400 | 34400 | 34450 | 34350 | 132 |
| 533 | 20240522 | 115400 | 2362209000 | 34400 | 34300 | 34450 | 34300 | 356 |
| 534 | 20240522 | 115300 | 2349959400 | 34300 | 34300 | 34450 | 34300 | 196 |
| 535 | 20240522 | 115200 | 2343227400 | 34300 | 34350 | 34400 | 34300 | 172 |
| 536 | 20240522 | 115100 | 2337316050 | 34450 | 34300 | 34450 | 34300 | 777 |
| 537 | 20240522 | 115000 | 2310614150 | 34300 | 34300 | 34300 | 34300 | 177 |
| 538 | 20240522 | 114900 | 2304543050 | 34300 | 34300 | 34350 | 34300 | 240 |
| 539 | 20240522 | 114800 | 2296305200 | 34350 | 34350 | 34350 | 34300 | 146 |
| 540 | 20240522 | 114700 | 2291293900 | 34350 | 34300 | 34400 | 34300 | 255 |
| 541 | 20240522 | 114600 | 2282540750 | 34350 | 34350 | 34400 | 34300 | 84 |
| 542 | 20240522 | 114500 | 2279656150 | 34350 | 34350 | 34450 | 34350 | 164 |
| 543 | 20240522 | 114400 | 2274011700 | 34350 | 34450 | 34450 | 34350 | 195 |
| 544 | 20240522 | 114300 | 2267312000 | 34450 | 34400 | 34450 | 34250 | 257 |
| 545 | 20240522 | 114200 | 2258469750 | 34300 | 34300 | 34350 | 34250 | 791 |
| 546 | 20240522 | 114100 | 2231335050 | 34300 | 34350 | 34350 | 34250 | 367 |
| 547 | 20240522 | 114000 | 2218746000 | 34250 | 34350 | 34350 | 34250 | 204 |
| 548 | 20240522 | 113900 | 2211750400 | 34350 | 34300 | 34350 | 34250 | 307 |
| 549 | 20240522 | 113800 | 2201220600 | 34300 | 34250 | 34300 | 34250 | 159 |
| 550 | 20240522 | 113700 | 2195771150 | 34250 | 34300 | 34300 | 34250 | 136 |
| 551 | 20240522 | 113600 | 2191109400 | 34250 | 34200 | 34300 | 34200 | 107 |
| 552 | 20240522 | 113500 | 2187444050 | 34250 | 34300 | 34300 | 34250 | 333 |
| 553 | 20240522 | 113400 | 2176036200 | 34300 | 34250 | 34300 | 34250 | 993 |
| 554 | 20240522 | 113300 | 2141984600 | 34250 | 34350 | 34350 | 34250 | 149 |
| 555 | 20240522 | 113200 | 2136877950 | 34350 | 34250 | 34350 | 34250 | 237 |
| 556 | 20240522 | 113100 | 2128757950 | 34300 | 34300 | 34300 | 34250 | 289 |
| 557 | 20240522 | 113000 | 2118853050 | 34300 | 34250 | 34300 | 34250 | 92 |
| 558 | 20240522 | 112900 | 2115700900 | 34300 | 34250 | 34300 | 34250 | 377 |
| 559 | 20240522 | 112800 | 2102783400 | 34300 | 34250 | 34300 | 34250 | 112 |
| 560 | 20240522 | 112700 | 2098943150 | 34300 | 34250 | 34300 | 34250 | 365 |
| 561 | 20240522 | 112600 | 2086437900 | 34300 | 34300 | 34300 | 34250 | 293 |
| 562 | 20240522 | 112500 | 2076394350 | 34300 | 34300 | 34300 | 34250 | 252 |
| 563 | 20240522 | 112400 | 2067758250 | 34300 | 34250 | 34300 | 34250 | 247 |
| 564 | 20240522 | 112300 | 2059292800 | 34300 | 34300 | 34450 | 34250 | 421 |
| 565 | 20240522 | 112200 | 2044842150 | 34300 | 34300 | 34400 | 34250 | 221 |
| 566 | 20240522 | 112100 | 2037255500 | 34300 | 34350 | 34350 | 34300 | 125 |
| 567 | 20240522 | 112000 | 2032966300 | 34300 | 34300 | 34400 | 34300 | 305 |
| 568 | 20240522 | 111900 | 2022492000 | 34300 | 34250 | 34300 | 34250 | 193 |
| 569 | 20240522 | 111800 | 2015877400 | 34250 | 34300 | 34300 | 34250 | 259 |
| 570 | 20240522 | 111700 | 2007001500 | 34300 | 34300 | 34300 | 34250 | 139 |
| 571 | 20240522 | 111600 | 2002235800 | 34350 | 34350 | 34350 | 34300 | 190 |
| 572 | 20240522 | 111500 | 1995717200 | 34350 | 34350 | 34400 | 34350 | 121 |
| 573 | 20240522 | 111400 | 1991560000 | 34300 | 34350 | 34350 | 34300 | 426 |
| 574 | 20240522 | 111300 | 1976942500 | 34400 | 34350 | 34400 | 34300 | 422 |
| 575 | 20240522 | 111200 | 1962463500 | 34350 | 34350 | 34400 | 34300 | 191 |
| 576 | 20240522 | 111100 | 1955905150 | 34300 | 34400 | 34400 | 34300 | 1256 |
| 577 | 20240522 | 111000 | 1912761300 | 34350 | 34350 | 34400 | 34350 | 194 |
| 578 | 20240522 | 110900 | 1906096050 | 34400 | 34300 | 34400 | 34300 | 105 |
| 579 | 20240522 | 110800 | 1902487300 | 34300 | 34350 | 34350 | 34300 | 454 |
| 580 | 20240522 | 110700 | 1886912250 | 34350 | 34400 | 34400 | 34300 | 107 |
| 581 | 20240522 | 110600 | 1883236400 | 34400 | 34300 | 34400 | 34300 | 1050 |
| 582 | 20240522 | 110500 | 1847211000 | 34350 | 34400 | 34500 | 34350 | 537 |
| 583 | 20240522 | 110400 | 1828733750 | 34400 | 34350 | 34400 | 34350 | 120 |
| 584 | 20240522 | 110300 | 1824607850 | 34350 | 34450 | 34500 | 34350 | 882 |
| 585 | 20240522 | 110200 | 1794272400 | 34500 | 34500 | 34500 | 34450 | 336 |
| 586 | 20240522 | 110100 | 1782690150 | 34450 | 34500 | 34500 | 34450 | 296 |
| 587 | 20240522 | 110000 | 1772490050 | 34450 | 34450 | 34500 | 34450 | 84 |
| 588 | 20240522 | 105900 | 1769595050 | 34500 | 34500 | 34500 | 34450 | 312 |
| 589 | 20240522 | 105800 | 1758839650 | 34500 | 34500 | 34500 | 34450 | 274 |
| 590 | 20240522 | 105700 | 1749393750 | 34500 | 34550 | 34550 | 34450 | 223 |
| 591 | 20240522 | 105600 | 1741693750 | 34550 | 34500 | 34550 | 34500 | 74 |
| 592 | 20240522 | 105500 | 1739138050 | 34550 | 34500 | 34550 | 34450 | 420 |
| 593 | 20240522 | 105400 | 1724648650 | 34500 | 34600 | 34600 | 34450 | 787 |
| 594 | 20240522 | 105300 | 1697497000 | 34550 | 34550 | 34600 | 34500 | 1294 |
| 595 | 20240522 | 105200 | 1652839150 | 34500 | 34550 | 34550 | 34500 | 143 |
| 596 | 20240522 | 105100 | 1647899200 | 34550 | 34500 | 34550 | 34450 | 941 |
| 597 | 20240522 | 105000 | 1615428750 | 34450 | 34550 | 34550 | 34450 | 478 |
| 598 | 20240522 | 104900 | 1598939100 | 34550 | 34500 | 34550 | 34500 | 839 |
| 599 | 20240522 | 104800 | 1569986100 | 34500 | 34550 | 34550 | 34500 | 383 |
| 600 | 20240522 | 104700 | 1556771450 | 34500 | 34500 | 34550 | 34450 | 1267 |
| 601 | 20240522 | 104600 | 1513050100 | 34500 | 34450 | 34500 | 34450 | 580 |
| 602 | 20240522 | 104500 | 1493059900 | 34450 | 34350 | 34450 | 34350 | 11 |
| 603 | 20240522 | 104400 | 1492681050 | 34350 | 34550 | 34550 | 34350 | 117 |
| 604 | 20240522 | 104300 | 1488647050 | 34550 | 34550 | 34550 | 34550 | 837 |
| 605 | 20240522 | 104200 | 1459728700 | 34600 | 34500 | 34650 | 34450 | 3682 |
| 606 | 20240522 | 104100 | 1332739800 | 34450 | 34550 | 34550 | 34450 | 379 |
| 607 | 20240522 | 104000 | 1319669250 | 34550 | 34500 | 34550 | 34400 | 2160 |
| 608 | 20240522 | 103900 | 1245245550 | 34500 | 34400 | 34500 | 34400 | 777 |
| 609 | 20240522 | 103800 | 1218505900 | 34400 | 34250 | 34400 | 34250 | 2927 |
| 610 | 20240522 | 103700 | 1117972850 | 34250 | 34300 | 34300 | 34250 | 40 |
| 611 | 20240522 | 103600 | 1116601400 | 34300 | 34250 | 34300 | 34150 | 2252 |
| 612 | 20240522 | 103500 | 1039520650 | 34200 | 34200 | 34250 | 34200 | 113 |
| 613 | 20240522 | 103400 | 1035653050 | 34200 | 34200 | 34200 | 34200 | 603 |
| 614 | 20240522 | 103300 | 1015030450 | 34200 | 34200 | 34250 | 34200 | 30 |
| 615 | 20240522 | 103200 | 1014003900 | 34200 | 34250 | 34250 | 34200 | 268 |
| 616 | 20240522 | 103100 | 1004825750 | 34250 | 34250 | 34250 | 34250 | 15 |
| 617 | 20240522 | 103000 | 1004312000 | 34300 | 34250 | 34300 | 34250 | 70 |
| 618 | 20240522 | 102900 | 1001914400 | 34250 | 34350 | 34350 | 34250 | 505 |
| 619 | 20240522 | 102800 | 984592000 | 34350 | 34400 | 34400 | 34350 | 327 |
| 620 | 20240522 | 102700 | 973355950 | 34400 | 34350 | 34400 | 34350 | 139 |
| 621 | 20240522 | 102600 | 968576550 | 34350 | 34450 | 34450 | 34350 | 104 |
| 622 | 20240522 | 102500 | 965000700 | 34450 | 34450 | 34450 | 34450 | 114 |
| 623 | 20240522 | 102400 | 961073400 | 34450 | 34350 | 34450 | 34300 | 1117 |
| 624 | 20240522 | 102300 | 922655500 | 34300 | 34300 | 34350 | 34300 | 33 |
| 625 | 20240522 | 102200 | 921523350 | 34300 | 34400 | 34400 | 34300 | 72 |
| 626 | 20240522 | 102100 | 919052100 | 34400 | 34400 | 34400 | 34400 | 19 |
| 627 | 20240522 | 102000 | 918398500 | 34400 | 34350 | 34400 | 34350 | 244 |
| 628 | 20240522 | 101900 | 910006400 | 34300 | 34300 | 34350 | 34300 | 256 |
| 629 | 20240522 | 101800 | 901216200 | 34300 | 34200 | 34350 | 34200 | 104 |
| 630 | 20240522 | 101700 | 897648900 | 34200 | 34300 | 34300 | 34200 | 111 |
| 631 | 20240522 | 101600 | 893843300 | 34300 | 34200 | 34300 | 34200 | 37 |
| 632 | 20240522 | 101500 | 892577600 | 34300 | 34250 | 34300 | 34200 | 1405 |
| 633 | 20240522 | 101400 | 844400100 | 34250 | 34250 | 34250 | 34150 | 35 |
| 634 | 20240522 | 101300 | 843202750 | 34150 | 34200 | 34200 | 34150 | 24 |
| 635 | 20240522 | 101200 | 842383100 | 34150 | 34150 | 34250 | 34150 | 283 |
| 636 | 20240522 | 101100 | 832706850 | 34150 | 34200 | 34250 | 34150 | 69 |
| 637 | 20240522 | 101000 | 830348150 | 34200 | 34300 | 34300 | 34150 | 84 |
| 638 | 20240522 | 100900 | 827475700 | 34150 | 34250 | 34250 | 34150 | 60 |
| 639 | 20240522 | 100800 | 825424000 | 34200 | 34250 | 34250 | 34150 | 33 |
| 640 | 20240522 | 100700 | 824295650 | 34300 | 34250 | 34300 | 34150 | 18 |
| 641 | 20240522 | 100600 | 823680450 | 34300 | 34250 | 34300 | 34150 | 99 |
| 642 | 20240522 | 100500 | 820290450 | 34200 | 34200 | 34200 | 34150 | 179 |
| 643 | 20240522 | 100400 | 814168850 | 34200 | 34250 | 34250 | 34200 | 104 |
| 644 | 20240522 | 100300 | 810607650 | 34250 | 34200 | 34250 | 34200 | 133 |
| 645 | 20240522 | 100200 | 806054900 | 34250 | 34200 | 34250 | 34200 | 140 |
| 646 | 20240522 | 100100 | 801261050 | 34250 | 34250 | 34250 | 34200 | 149 |
| 647 | 20240522 | 100000 | 796159150 | 34250 | 34300 | 34300 | 34200 | 53 |
| 648 | 20240522 | 095900 | 794346150 | 34200 | 34300 | 34300 | 34200 | 214 |
| 649 | 20240522 | 095800 | 787006850 | 34300 | 34250 | 34300 | 34200 | 147 |
| 650 | 20240522 | 095700 | 781974900 | 34300 | 34300 | 34300 | 34300 | 303 |
| 651 | 20240522 | 095600 | 771582000 | 34300 | 34200 | 34300 | 34200 | 120 |
| 652 | 20240522 | 095500 | 767468550 | 34250 | 34200 | 34250 | 34200 | 17 |
| 653 | 20240522 | 095400 | 766887100 | 34200 | 34150 | 34200 | 34150 | 66 |
| 654 | 20240522 | 095300 | 764632000 | 34150 | 34200 | 34200 | 34150 | 532 |
| 655 | 20240522 | 095200 | 746455600 | 34200 | 34200 | 34200 | 34200 | 15 |
| 656 | 20240522 | 095100 | 745942600 | 34200 | 34200 | 34200 | 34200 | 17 |
| 657 | 20240522 | 095000 | 745361200 | 34200 | 34250 | 34250 | 34200 | 84 |
| 658 | 20240522 | 094900 | 742485500 | 34200 | 34200 | 34200 | 34200 | 35 |
| 659 | 20240522 | 094800 | 741288500 | 34200 | 34250 | 34250 | 34200 | 72 |
| 660 | 20240522 | 094700 | 738826050 | 34250 | 34250 | 34250 | 34200 | 26 |
| 661 | 20240522 | 094600 | 737936300 | 34250 | 34250 | 34300 | 34200 | 82 |
| 662 | 20240522 | 094500 | 735128200 | 34200 | 34200 | 34250 | 34200 | 332 |
| 663 | 20240522 | 094400 | 723773750 | 34300 | 34200 | 34300 | 34200 | 415 |
| 664 | 20240522 | 094300 | 709563100 | 34200 | 34300 | 34300 | 34200 | 957 |
| 665 | 20240522 | 094200 | 676779950 | 34300 | 34300 | 34300 | 34250 | 169 |
| 666 | 20240522 | 094100 | 670983900 | 34300 | 34350 | 34350 | 34250 | 943 |
| 667 | 20240522 | 094000 | 638620200 | 34350 | 34400 | 34400 | 34350 | 18 |
| 668 | 20240522 | 093900 | 638001350 | 34400 | 34400 | 34450 | 34400 | 17 |
| 669 | 20240522 | 093800 | 637416500 | 34450 | 34500 | 34500 | 34400 | 41 |
| 670 | 20240522 | 093700 | 636004250 | 34500 | 34450 | 34500 | 34450 | 437 |
| 671 | 20240522 | 093600 | 620942000 | 34400 | 34400 | 34450 | 34400 | 13 |
| 672 | 20240522 | 093500 | 620494750 | 34400 | 34400 | 34400 | 34400 | 141 |
| 673 | 20240522 | 093400 | 615644350 | 34400 | 34450 | 34450 | 34350 | 742 |
| 674 | 20240522 | 093300 | 590088300 | 34450 | 34350 | 34450 | 34300 | 221 |
| 675 | 20240522 | 093200 | 582486600 | 34300 | 34350 | 34400 | 34300 | 113 |
| 676 | 20240522 | 093100 | 578602350 | 34350 | 34400 | 34400 | 34350 | 195 |
| 677 | 20240522 | 093000 | 571903650 | 34350 | 34350 | 34400 | 34350 | 61 |
| 678 | 20240522 | 092900 | 569808000 | 34450 | 34400 | 34450 | 34400 | 444 |
| 679 | 20240522 | 092800 | 554526950 | 34450 | 34450 | 34450 | 34350 | 46 |
| 680 | 20240522 | 092700 | 552945000 | 34350 | 34350 | 34450 | 34300 | 386 |
| 681 | 20240522 | 092600 | 539680000 | 34350 | 34350 | 34450 | 34350 | 127 |
| 682 | 20240522 | 092500 | 535317450 | 34400 | 34400 | 34400 | 34300 | 398 |
| 683 | 20240522 | 092400 | 521636200 | 34300 | 34450 | 34450 | 34300 | 95 |
| 684 | 20240522 | 092300 | 518368450 | 34450 | 34400 | 34450 | 34400 | 500 |
| 685 | 20240522 | 092200 | 501157450 | 34400 | 34400 | 34400 | 34400 | 104 |
| 686 | 20240522 | 092100 | 497579850 | 34450 | 34400 | 34450 | 34400 | 446 |
| 687 | 20240522 | 092000 | 482234100 | 34450 | 34400 | 34450 | 34400 | 295 |
| 688 | 20240522 | 091900 | 472082450 | 34450 | 34350 | 34450 | 34300 | 1723 |
| 689 | 20240522 | 091800 | 412790800 | 34350 | 34200 | 34400 | 34200 | 931 |
| 690 | 20240522 | 091700 | 380816550 | 34200 | 34300 | 34300 | 34200 | 39 |
| 691 | 20240522 | 091600 | 379481850 | 34250 | 34250 | 34300 | 34250 | 103 |
| 692 | 20240522 | 091500 | 375952700 | 34300 | 34150 | 34300 | 34100 | 1151 |
| 693 | 20240522 | 091400 | 336655850 | 34150 | 34200 | 34200 | 34150 | 23 |
| 694 | 20240522 | 091300 | 335869350 | 34200 | 34200 | 34200 | 34150 | 184 |
| 695 | 20240522 | 091200 | 329578450 | 34250 | 34250 | 34300 | 34200 | 340 |
| 696 | 20240522 | 091100 | 317921050 | 34250 | 34150 | 34300 | 34150 | 835 |
| 697 | 20240522 | 091000 | 289351650 | 34150 | 34200 | 34200 | 34050 | 58 |
| 698 | 20240522 | 090900 | 287373600 | 34200 | 33950 | 34200 | 33950 | 1401 |
| 699 | 20240522 | 090800 | 239643950 | 33950 | 34050 | 34050 | 33950 | 1880 |
| 700 | 20240522 | 090700 | 175688250 | 34050 | 34050 | 34050 | 34050 | 106 |
| 701 | 20240522 | 090600 | 172078950 | 34050 | 34050 | 34050 | 34050 | 118 |
| 702 | 20240522 | 090500 | 168061050 | 34050 | 34050 | 34150 | 34000 | 824 |
| 703 | 20240522 | 090400 | 139996750 | 34000 | 34050 | 34050 | 34000 | 223 |
| 704 | 20240522 | 090300 | 132410150 | 34050 | 34050 | 34050 | 34000 | 247 |
| 705 | 20240522 | 090200 | 124007300 | 34050 | 34200 | 34200 | 34050 | 530 |
| 706 | 20240522 | 090100 | 105938350 | 34200 | 34200 | 34450 | 34000 | 1221 |
| 707 | 20240522 | 090000 | 64307300 | 34500 | 34300 | 34500 | 34100 | 1483 |