38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 204400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 6784 |
| 3 | 20240523 | 204300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20240523 | 204200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20240523 | 204100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20240523 | 204000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20240523 | 203900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20240523 | 203800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20240523 | 203700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20240523 | 203600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20240523 | 203500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20240523 | 203400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20240523 | 203300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20240523 | 203200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20240523 | 203100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20240523 | 203000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20240523 | 202900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20240523 | 202800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20240523 | 202700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20240523 | 202600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20240523 | 202500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20240523 | 202400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20240523 | 202300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20240523 | 202200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20240523 | 202100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20240523 | 202000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20240523 | 201900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20240523 | 201800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20240523 | 201700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20240523 | 201600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20240523 | 201500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20240523 | 201400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 6784 |
| 33 | 20240523 | 201300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20240523 | 201200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20240523 | 201100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20240523 | 201000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20240523 | 200900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20240523 | 200800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20240523 | 200700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20240523 | 200600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20240523 | 200500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20240523 | 200400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20240523 | 200300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20240523 | 200200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20240523 | 200100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20240523 | 200000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20240523 | 195900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20240523 | 195800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20240523 | 195700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20240523 | 195600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20240523 | 195500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20240523 | 195400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20240523 | 195300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20240523 | 195200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20240523 | 195100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20240523 | 195000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20240523 | 194900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20240523 | 194800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20240523 | 194700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20240523 | 194600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20240523 | 194500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20240523 | 194400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 6784 |
| 63 | 20240523 | 194300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20240523 | 194200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20240523 | 194100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20240523 | 194000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20240523 | 193900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20240523 | 193800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20240523 | 193700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20240523 | 193600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20240523 | 193500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20240523 | 193400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20240523 | 193300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20240523 | 193200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20240523 | 193100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20240523 | 193000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20240523 | 192900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20240523 | 192800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20240523 | 192700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20240523 | 192600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20240523 | 192500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20240523 | 192400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20240523 | 192300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20240523 | 192200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20240523 | 192100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20240523 | 192000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20240523 | 191900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20240523 | 191800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20240523 | 191700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20240523 | 191600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20240523 | 191500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20240523 | 191400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 6784 |
| 93 | 20240523 | 191300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20240523 | 191200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20240523 | 191100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20240523 | 191000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20240523 | 190900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20240523 | 190800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20240523 | 190700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20240523 | 190600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20240523 | 190500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20240523 | 190400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20240523 | 190300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20240523 | 190200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20240523 | 190100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20240523 | 190000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20240523 | 185900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20240523 | 185800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20240523 | 185700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20240523 | 185600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20240523 | 185500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20240523 | 185400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20240523 | 185300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20240523 | 185200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20240523 | 185100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20240523 | 185000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20240523 | 184900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20240523 | 184800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20240523 | 184700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20240523 | 184600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20240523 | 184500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20240523 | 184400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 6784 |
| 123 | 20240523 | 184300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20240523 | 184200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20240523 | 184100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20240523 | 184000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20240523 | 183900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20240523 | 183800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20240523 | 183700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20240523 | 183600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20240523 | 183500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20240523 | 183400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20240523 | 183300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20240523 | 183200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20240523 | 183100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20240523 | 183000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20240523 | 182900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20240523 | 182800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20240523 | 182700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20240523 | 182600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20240523 | 182500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20240523 | 182400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20240523 | 182300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20240523 | 182200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20240523 | 182100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20240523 | 182000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20240523 | 181900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20240523 | 181800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20240523 | 181700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20240523 | 181600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20240523 | 181500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20240523 | 181400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 6784 |
| 153 | 20240523 | 181300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20240523 | 181200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20240523 | 181100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20240523 | 181000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20240523 | 180900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20240523 | 180800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20240523 | 180700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20240523 | 180600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20240523 | 180500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20240523 | 180400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20240523 | 180300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20240523 | 180200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20240523 | 180100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20240523 | 180000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20240523 | 175900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20240523 | 175800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20240523 | 175700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20240523 | 175600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20240523 | 175500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20240523 | 175400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20240523 | 175300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20240523 | 175200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20240523 | 175100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20240523 | 175000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20240523 | 174900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20240523 | 174800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20240523 | 174700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20240523 | 174600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20240523 | 174500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20240523 | 174400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 6784 |
| 183 | 20240523 | 174300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20240523 | 174200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20240523 | 174100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20240523 | 174000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20240523 | 173900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20240523 | 173800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20240523 | 173700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20240523 | 173600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20240523 | 173500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20240523 | 173400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20240523 | 173300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20240523 | 173200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 195 | 20240523 | 173100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 196 | 20240523 | 173000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 197 | 20240523 | 172900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 198 | 20240523 | 172800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 199 | 20240523 | 172700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 200 | 20240523 | 172600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 201 | 20240523 | 172500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 202 | 20240523 | 172400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 203 | 20240523 | 172300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 204 | 20240523 | 172200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 205 | 20240523 | 172100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 206 | 20240523 | 172000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 207 | 20240523 | 171900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 208 | 20240523 | 171800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 209 | 20240523 | 171700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 210 | 20240523 | 171600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 211 | 20240523 | 171500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 212 | 20240523 | 171400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 6784 |
| 213 | 20240523 | 171300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 214 | 20240523 | 171200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 215 | 20240523 | 171100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 216 | 20240523 | 171000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 217 | 20240523 | 170900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 218 | 20240523 | 170800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 219 | 20240523 | 170700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 220 | 20240523 | 170600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 221 | 20240523 | 170500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 222 | 20240523 | 170400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 223 | 20240523 | 170300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 224 | 20240523 | 170200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 225 | 20240523 | 170100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 226 | 20240523 | 170000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 227 | 20240523 | 165900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 228 | 20240523 | 165800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 229 | 20240523 | 165700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 230 | 20240523 | 165600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 231 | 20240523 | 165500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 232 | 20240523 | 165400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 233 | 20240523 | 165300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 234 | 20240523 | 165200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 235 | 20240523 | 165100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 236 | 20240523 | 165000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 237 | 20240523 | 164900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 238 | 20240523 | 164800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 239 | 20240523 | 164700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 240 | 20240523 | 164600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 241 | 20240523 | 164500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 242 | 20240523 | 164400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 6784 |
| 243 | 20240523 | 164300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 244 | 20240523 | 164200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 245 | 20240523 | 164100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 246 | 20240523 | 164000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 247 | 20240523 | 163900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 248 | 20240523 | 163800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 249 | 20240523 | 163700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 250 | 20240523 | 163600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 251 | 20240523 | 163500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 252 | 20240523 | 163400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 253 | 20240523 | 163300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 254 | 20240523 | 163200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 255 | 20240523 | 163100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 256 | 20240523 | 163000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 257 | 20240523 | 162900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 258 | 20240523 | 162800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 259 | 20240523 | 162700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 260 | 20240523 | 162600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 261 | 20240523 | 162500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 262 | 20240523 | 162400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 263 | 20240523 | 162300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 264 | 20240523 | 162200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 265 | 20240523 | 162100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 266 | 20240523 | 162000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 267 | 20240523 | 161900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 268 | 20240523 | 161800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 269 | 20240523 | 161700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 270 | 20240523 | 161600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 271 | 20240523 | 161500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 272 | 20240523 | 161400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 6784 |
| 273 | 20240523 | 161300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 274 | 20240523 | 161200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 275 | 20240523 | 161100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 276 | 20240523 | 161000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 277 | 20240523 | 160900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 278 | 20240523 | 160800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 279 | 20240523 | 160700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 280 | 20240523 | 160600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 281 | 20240523 | 160500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 282 | 20240523 | 160400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 283 | 20240523 | 160300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 284 | 20240523 | 160200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 285 | 20240523 | 160100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 286 | 20240523 | 160000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 287 | 20240523 | 155900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 288 | 20240523 | 155800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 289 | 20240523 | 155700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 290 | 20240523 | 155600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 291 | 20240523 | 155500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 292 | 20240523 | 155400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 293 | 20240523 | 155300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 294 | 20240523 | 155200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 295 | 20240523 | 155100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 296 | 20240523 | 155000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 297 | 20240523 | 154900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 298 | 20240523 | 154800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 299 | 20240523 | 154700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 300 | 20240523 | 154600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 301 | 20240523 | 154500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 302 | 20240523 | 154400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 6784 |
| 303 | 20240523 | 154300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 304 | 20240523 | 154200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 305 | 20240523 | 154100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 306 | 20240523 | 154000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 307 | 20240523 | 153900 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 308 | 20240523 | 153800 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 309 | 20240523 | 153700 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 310 | 20240523 | 153600 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 311 | 20240523 | 153500 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 312 | 20240523 | 153400 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 313 | 20240523 | 153300 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 314 | 20240523 | 153200 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 315 | 20240523 | 153100 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 316 | 20240523 | 153000 | 12931010600 | 35450 | 35450 | 35450 | 35450 | 6784 |
| 317 | 20240523 | 152900 | 12690517800 | 35450 | 35450 | 35450 | 35450 | 0 |
| 318 | 20240523 | 152800 | 12690517800 | 35450 | 35450 | 35450 | 35450 | 0 |
| 319 | 20240523 | 152700 | 12690517800 | 35450 | 35450 | 35450 | 35450 | 0 |
| 320 | 20240523 | 152600 | 12690517800 | 35450 | 35450 | 35450 | 35450 | 0 |
| 321 | 20240523 | 152500 | 12690517800 | 35450 | 35450 | 35450 | 35450 | 0 |
| 322 | 20240523 | 152400 | 12690517800 | 35450 | 35450 | 35450 | 35450 | 0 |
| 323 | 20240523 | 152300 | 12690517800 | 35450 | 35450 | 35450 | 35450 | 0 |
| 324 | 20240523 | 152200 | 12690517800 | 35450 | 35450 | 35450 | 35450 | 0 |
| 325 | 20240523 | 152100 | 12690517800 | 35450 | 35450 | 35450 | 35450 | 0 |
| 326 | 20240523 | 152000 | 12690517800 | 35450 | 35450 | 35450 | 35450 | 0 |
| 327 | 20240523 | 151900 | 12690517800 | 35450 | 35450 | 35500 | 35400 | 1297 |
| 328 | 20240523 | 151800 | 12644533400 | 35500 | 35450 | 35500 | 35400 | 984 |
| 329 | 20240523 | 151700 | 12609615250 | 35400 | 35400 | 35450 | 35400 | 1150 |
| 330 | 20240523 | 151600 | 12568862300 | 35400 | 35400 | 35450 | 35400 | 375 |
| 331 | 20240523 | 151500 | 12555576800 | 35450 | 35450 | 35500 | 35400 | 2188 |
| 332 | 20240523 | 151400 | 12478015750 | 35500 | 35350 | 35500 | 35350 | 2666 |
| 333 | 20240523 | 151300 | 12383609000 | 35350 | 35400 | 35400 | 35350 | 375 |
| 334 | 20240523 | 151200 | 12370335650 | 35400 | 35400 | 35400 | 35350 | 981 |
| 335 | 20240523 | 151100 | 12335648800 | 35400 | 35350 | 35400 | 35350 | 273 |
| 336 | 20240523 | 151000 | 12325986050 | 35400 | 35450 | 35450 | 35400 | 1643 |
| 337 | 20240523 | 150900 | 12267811850 | 35450 | 35450 | 35450 | 35400 | 629 |
| 338 | 20240523 | 150800 | 12245521700 | 35450 | 35400 | 35450 | 35400 | 711 |
| 339 | 20240523 | 150700 | 12220336200 | 35400 | 35450 | 35450 | 35400 | 435 |
| 340 | 20240523 | 150600 | 12204926900 | 35450 | 35400 | 35450 | 35400 | 688 |
| 341 | 20240523 | 150500 | 12180547900 | 35400 | 35400 | 35400 | 35350 | 849 |
| 342 | 20240523 | 150400 | 12150494350 | 35400 | 35450 | 35450 | 35350 | 1409 |
| 343 | 20240523 | 150300 | 12100654800 | 35400 | 35400 | 35450 | 35350 | 694 |
| 344 | 20240523 | 150200 | 12076068750 | 35400 | 35400 | 35400 | 35350 | 416 |
| 345 | 20240523 | 150100 | 12061344400 | 35400 | 35400 | 35450 | 35350 | 1160 |
| 346 | 20240523 | 150000 | 12020266550 | 35450 | 35450 | 35500 | 35400 | 1097 |
| 347 | 20240523 | 145900 | 11981404150 | 35400 | 35450 | 35450 | 35400 | 838 |
| 348 | 20240523 | 145800 | 11951706650 | 35450 | 35450 | 35450 | 35400 | 841 |
| 349 | 20240523 | 145700 | 11921909000 | 35400 | 35450 | 35450 | 35400 | 849 |
| 350 | 20240523 | 145600 | 11891836450 | 35450 | 35400 | 35450 | 35350 | 1481 |
| 351 | 20240523 | 145500 | 11839404150 | 35400 | 35400 | 35400 | 35400 | 488 |
| 352 | 20240523 | 145400 | 11822128950 | 35400 | 35400 | 35400 | 35350 | 1194 |
| 353 | 20240523 | 145300 | 11779861400 | 35350 | 35400 | 35400 | 35350 | 498 |
| 354 | 20240523 | 145200 | 11762244900 | 35400 | 35400 | 35400 | 35350 | 1011 |
| 355 | 20240523 | 145100 | 11726457600 | 35400 | 35400 | 35400 | 35350 | 314 |
| 356 | 20240523 | 145000 | 11715347000 | 35400 | 35350 | 35400 | 35350 | 398 |
| 357 | 20240523 | 144900 | 11701258450 | 35400 | 35400 | 35400 | 35350 | 421 |
| 358 | 20240523 | 144800 | 11686358100 | 35400 | 35400 | 35400 | 35350 | 345 |
| 359 | 20240523 | 144700 | 11674145150 | 35400 | 35400 | 35400 | 35350 | 176 |
| 360 | 20240523 | 144600 | 11667917000 | 35400 | 35400 | 35400 | 35350 | 371 |
| 361 | 20240523 | 144500 | 11654783950 | 35400 | 35400 | 35400 | 35350 | 328 |
| 362 | 20240523 | 144400 | 11643174300 | 35400 | 35400 | 35400 | 35350 | 540 |
| 363 | 20240523 | 144300 | 11624072850 | 35350 | 35400 | 35400 | 35350 | 550 |
| 364 | 20240523 | 144200 | 11604620950 | 35350 | 35350 | 35400 | 35350 | 357 |
| 365 | 20240523 | 144100 | 11591998950 | 35350 | 35400 | 35400 | 35300 | 887 |
| 366 | 20240523 | 144000 | 11560635600 | 35350 | 35400 | 35400 | 35350 | 1635 |
| 367 | 20240523 | 143900 | 11502829350 | 35400 | 35400 | 35400 | 35350 | 401 |
| 368 | 20240523 | 143800 | 11488639250 | 35400 | 35400 | 35400 | 35350 | 327 |
| 369 | 20240523 | 143700 | 11477068000 | 35400 | 35400 | 35400 | 35350 | 495 |
| 370 | 20240523 | 143600 | 11459546500 | 35400 | 35400 | 35400 | 35350 | 227 |
| 371 | 20240523 | 143500 | 11451513700 | 35400 | 35400 | 35400 | 35350 | 272 |
| 372 | 20240523 | 143400 | 11441884950 | 35400 | 35400 | 35450 | 35350 | 510 |
| 373 | 20240523 | 143300 | 11423827300 | 35400 | 35400 | 35400 | 35350 | 657 |
| 374 | 20240523 | 143200 | 11400575350 | 35400 | 35350 | 35450 | 35350 | 2423 |
| 375 | 20240523 | 143100 | 11314903400 | 35400 | 35400 | 35450 | 35350 | 1109 |
| 376 | 20240523 | 143000 | 11275643100 | 35400 | 35400 | 35400 | 35350 | 458 |
| 377 | 20240523 | 142900 | 11259429950 | 35400 | 35400 | 35400 | 35350 | 684 |
| 378 | 20240523 | 142800 | 11235217800 | 35350 | 35400 | 35400 | 35350 | 547 |
| 379 | 20240523 | 142700 | 11215860600 | 35400 | 35400 | 35450 | 35350 | 378 |
| 380 | 20240523 | 142600 | 11202479750 | 35400 | 35400 | 35450 | 35350 | 939 |
| 381 | 20240523 | 142500 | 11169240400 | 35400 | 35400 | 35400 | 35350 | 2286 |
| 382 | 20240523 | 142400 | 11088318000 | 35400 | 35350 | 35400 | 35350 | 592 |
| 383 | 20240523 | 142300 | 11067368500 | 35400 | 35400 | 35400 | 35400 | 289 |
| 384 | 20240523 | 142200 | 11057137900 | 35400 | 35400 | 35400 | 35350 | 465 |
| 385 | 20240523 | 142100 | 11040678000 | 35400 | 35400 | 35400 | 35350 | 203 |
| 386 | 20240523 | 142000 | 11033495350 | 35400 | 35400 | 35400 | 35350 | 476 |
| 387 | 20240523 | 141900 | 11016650000 | 35400 | 35400 | 35400 | 35350 | 276 |
| 388 | 20240523 | 141800 | 11006880650 | 35400 | 35400 | 35400 | 35400 | 265 |
| 389 | 20240523 | 141700 | 10997499650 | 35400 | 35400 | 35400 | 35350 | 293 |
| 390 | 20240523 | 141600 | 10987129300 | 35350 | 35400 | 35400 | 35350 | 262 |
| 391 | 20240523 | 141500 | 10977855500 | 35400 | 35400 | 35400 | 35350 | 458 |
| 392 | 20240523 | 141400 | 10961645200 | 35400 | 35400 | 35400 | 35350 | 693 |
| 393 | 20240523 | 141300 | 10937134200 | 35350 | 35400 | 35400 | 35350 | 351 |
| 394 | 20240523 | 141200 | 10924710350 | 35350 | 35400 | 35400 | 35350 | 102 |
| 395 | 20240523 | 141100 | 10921100150 | 35400 | 35350 | 35400 | 35350 | 382 |
| 396 | 20240523 | 141000 | 10907578400 | 35400 | 35400 | 35400 | 35350 | 216 |
| 397 | 20240523 | 140900 | 10899932050 | 35350 | 35400 | 35400 | 35350 | 454 |
| 398 | 20240523 | 140800 | 10883865850 | 35400 | 35400 | 35400 | 35400 | 349 |
| 399 | 20240523 | 140700 | 10871511250 | 35350 | 35400 | 35400 | 35350 | 425 |
| 400 | 20240523 | 140600 | 10856471200 | 35350 | 35400 | 35400 | 35350 | 193 |
| 401 | 20240523 | 140500 | 10849640950 | 35400 | 35350 | 35400 | 35350 | 252 |
| 402 | 20240523 | 140400 | 10840721950 | 35400 | 35400 | 35400 | 35350 | 366 |
| 403 | 20240523 | 140300 | 10827765900 | 35400 | 35400 | 35400 | 35350 | 447 |
| 404 | 20240523 | 140200 | 10811942200 | 35400 | 35400 | 35450 | 35400 | 331 |
| 405 | 20240523 | 140100 | 10800224200 | 35400 | 35400 | 35400 | 35350 | 253 |
| 406 | 20240523 | 140000 | 10791269800 | 35400 | 35400 | 35450 | 35400 | 493 |
| 407 | 20240523 | 135900 | 10773816500 | 35400 | 35400 | 35400 | 35350 | 490 |
| 408 | 20240523 | 135800 | 10756471150 | 35400 | 35400 | 35400 | 35400 | 352 |
| 409 | 20240523 | 135700 | 10744010350 | 35400 | 35450 | 35450 | 35350 | 317 |
| 410 | 20240523 | 135600 | 10732786850 | 35450 | 35400 | 35450 | 35350 | 564 |
| 411 | 20240523 | 135500 | 10712820700 | 35400 | 35400 | 35450 | 35400 | 326 |
| 412 | 20240523 | 135400 | 10701278600 | 35450 | 35400 | 35450 | 35350 | 361 |
| 413 | 20240523 | 135300 | 10688498050 | 35400 | 35400 | 35450 | 35400 | 324 |
| 414 | 20240523 | 135200 | 10677028100 | 35450 | 35400 | 35450 | 35350 | 962 |
| 415 | 20240523 | 135100 | 10642964200 | 35400 | 35450 | 35450 | 35400 | 462 |
| 416 | 20240523 | 135000 | 10626599600 | 35450 | 35450 | 35450 | 35400 | 774 |
| 417 | 20240523 | 134900 | 10599194300 | 35450 | 35400 | 35450 | 35400 | 805 |
| 418 | 20240523 | 134800 | 10570676400 | 35400 | 35400 | 35450 | 35400 | 281 |
| 419 | 20240523 | 134700 | 10560720150 | 35400 | 35400 | 35400 | 35350 | 577 |
| 420 | 20240523 | 134600 | 10540295050 | 35400 | 35400 | 35400 | 35350 | 183 |
| 421 | 20240523 | 134500 | 10533817950 | 35350 | 35400 | 35400 | 35350 | 467 |
| 422 | 20240523 | 134400 | 10517288600 | 35400 | 35400 | 35450 | 35400 | 184 |
| 423 | 20240523 | 134300 | 10510773450 | 35450 | 35400 | 35450 | 35350 | 567 |
| 424 | 20240523 | 134200 | 10490686900 | 35400 | 35450 | 35450 | 35400 | 866 |
| 425 | 20240523 | 134100 | 10460021700 | 35400 | 35400 | 35450 | 35350 | 692 |
| 426 | 20240523 | 134000 | 10435519200 | 35400 | 35400 | 35450 | 35400 | 806 |
| 427 | 20240523 | 133900 | 10406977900 | 35400 | 35400 | 35400 | 35400 | 1715 |
| 428 | 20240523 | 133800 | 10346266900 | 35400 | 35400 | 35400 | 35400 | 552 |
| 429 | 20240523 | 133700 | 10326726100 | 35400 | 35400 | 35400 | 35350 | 376 |
| 430 | 20240523 | 133600 | 10313417550 | 35400 | 35400 | 35400 | 35350 | 396 |
| 431 | 20240523 | 133500 | 10299399800 | 35350 | 35400 | 35400 | 35350 | 429 |
| 432 | 20240523 | 133400 | 10284218300 | 35350 | 35400 | 35400 | 35350 | 341 |
| 433 | 20240523 | 133300 | 10272149000 | 35400 | 35400 | 35400 | 35350 | 186 |
| 434 | 20240523 | 133200 | 10265566550 | 35400 | 35400 | 35400 | 35350 | 365 |
| 435 | 20240523 | 133100 | 10252646250 | 35350 | 35350 | 35400 | 35350 | 340 |
| 436 | 20240523 | 133000 | 10240611750 | 35400 | 35350 | 35400 | 35350 | 487 |
| 437 | 20240523 | 132900 | 10223378450 | 35400 | 35400 | 35400 | 35350 | 129 |
| 438 | 20240523 | 132800 | 10218814600 | 35400 | 35450 | 35450 | 35350 | 568 |
| 439 | 20240523 | 132700 | 10198705950 | 35400 | 35400 | 35450 | 35400 | 828 |
| 440 | 20240523 | 132600 | 10169393100 | 35400 | 35400 | 35400 | 35400 | 275 |
| 441 | 20240523 | 132500 | 10159658100 | 35400 | 35400 | 35450 | 35350 | 1821 |
| 442 | 20240523 | 132400 | 10095233650 | 35400 | 35400 | 35450 | 35400 | 867 |
| 443 | 20240523 | 132300 | 10064539500 | 35400 | 35400 | 35400 | 35400 | 227 |
| 444 | 20240523 | 132200 | 10056503700 | 35400 | 35400 | 35400 | 35400 | 403 |
| 445 | 20240523 | 132100 | 10042237500 | 35400 | 35400 | 35400 | 35350 | 838 |
| 446 | 20240523 | 132000 | 10012600100 | 35400 | 35450 | 35450 | 35400 | 1097 |
| 447 | 20240523 | 131900 | 9973762500 | 35450 | 35450 | 35450 | 35400 | 804 |
| 448 | 20240523 | 131800 | 9945285950 | 35450 | 35500 | 35500 | 35400 | 679 |
| 449 | 20240523 | 131700 | 9921227700 | 35500 | 35450 | 35500 | 35400 | 2702 |
| 450 | 20240523 | 131600 | 9825465000 | 35450 | 35500 | 35500 | 35400 | 605 |
| 451 | 20240523 | 131500 | 9804020400 | 35450 | 35400 | 35500 | 35400 | 2120 |
| 452 | 20240523 | 131400 | 9728921800 | 35400 | 35450 | 35500 | 35350 | 1696 |
| 453 | 20240523 | 131300 | 9668879100 | 35450 | 35450 | 35500 | 35400 | 609 |
| 454 | 20240523 | 131200 | 9647294550 | 35450 | 35450 | 35500 | 35400 | 522 |
| 455 | 20240523 | 131100 | 9628783700 | 35400 | 35450 | 35500 | 35400 | 1669 |
| 456 | 20240523 | 131000 | 9569611050 | 35500 | 35500 | 35500 | 35450 | 467 |
| 457 | 20240523 | 130900 | 9553044150 | 35450 | 35450 | 35500 | 35400 | 1455 |
| 458 | 20240523 | 130800 | 9501465250 | 35450 | 35400 | 35500 | 35400 | 4121 |
| 459 | 20240523 | 130700 | 9355438400 | 35350 | 35400 | 35400 | 35350 | 151 |
| 460 | 20240523 | 130600 | 9350093100 | 35400 | 35400 | 35400 | 35350 | 666 |
| 461 | 20240523 | 130500 | 9326534650 | 35400 | 35350 | 35400 | 35250 | 1491 |
| 462 | 20240523 | 130400 | 9273864600 | 35350 | 35300 | 35400 | 35250 | 275 |
| 463 | 20240523 | 130300 | 9264147100 | 35400 | 35300 | 35400 | 35200 | 1380 |
| 464 | 20240523 | 130200 | 9215383450 | 35300 | 35300 | 35350 | 35250 | 639 |
| 465 | 20240523 | 130100 | 9192824150 | 35300 | 35250 | 35350 | 35250 | 377 |
| 466 | 20240523 | 130000 | 9179528250 | 35200 | 35200 | 35350 | 35200 | 4397 |
| 467 | 20240523 | 125900 | 9024378300 | 35250 | 35200 | 35250 | 35200 | 242 |
| 468 | 20240523 | 125800 | 9015857700 | 35250 | 35200 | 35250 | 35200 | 262 |
| 469 | 20240523 | 125700 | 9006634950 | 35200 | 35250 | 35250 | 35200 | 318 |
| 470 | 20240523 | 125600 | 8995439200 | 35200 | 35200 | 35250 | 35200 | 262 |
| 471 | 20240523 | 125500 | 8986216650 | 35200 | 35250 | 35250 | 35200 | 166 |
| 472 | 20240523 | 125400 | 8980373300 | 35200 | 35200 | 35250 | 35200 | 349 |
| 473 | 20240523 | 125300 | 8968088250 | 35200 | 35200 | 35250 | 35200 | 271 |
| 474 | 20240523 | 125200 | 8958548950 | 35250 | 35250 | 35250 | 35200 | 108 |
| 475 | 20240523 | 125100 | 8954745700 | 35200 | 35250 | 35250 | 35200 | 788 |
| 476 | 20240523 | 125000 | 8927006450 | 35250 | 35200 | 35250 | 35200 | 295 |
| 477 | 20240523 | 124900 | 8916621250 | 35250 | 35200 | 35250 | 35200 | 280 |
| 478 | 20240523 | 124800 | 8906763400 | 35200 | 35200 | 35250 | 35200 | 181 |
| 479 | 20240523 | 124700 | 8900391850 | 35200 | 35200 | 35250 | 35200 | 202 |
| 480 | 20240523 | 124600 | 8893279250 | 35250 | 35200 | 35250 | 35200 | 307 |
| 481 | 20240523 | 124500 | 8882472800 | 35200 | 35200 | 35250 | 35200 | 243 |
| 482 | 20240523 | 124400 | 8873919000 | 35250 | 35200 | 35250 | 35200 | 193 |
| 483 | 20240523 | 124300 | 8867123700 | 35200 | 35200 | 35250 | 35200 | 187 |
| 484 | 20240523 | 124200 | 8860541150 | 35200 | 35250 | 35250 | 35200 | 411 |
| 485 | 20240523 | 124100 | 8846064250 | 35300 | 35200 | 35300 | 35200 | 1820 |
| 486 | 20240523 | 124000 | 8781953700 | 35150 | 35150 | 35200 | 35150 | 91 |
| 487 | 20240523 | 123900 | 8778754850 | 35200 | 35200 | 35200 | 35200 | 79 |
| 488 | 20240523 | 123800 | 8775974050 | 35200 | 35200 | 35250 | 35200 | 609 |
| 489 | 20240523 | 123700 | 8754537150 | 35250 | 35200 | 35250 | 35200 | 604 |
| 490 | 20240523 | 123600 | 8733275950 | 35250 | 35200 | 35250 | 35200 | 364 |
| 491 | 20240523 | 123500 | 8720462900 | 35200 | 35200 | 35250 | 35200 | 850 |
| 492 | 20240523 | 123400 | 8690542450 | 35200 | 35200 | 35250 | 35200 | 155 |
| 493 | 20240523 | 123300 | 8685084450 | 35200 | 35250 | 35250 | 35200 | 633 |
| 494 | 20240523 | 123200 | 8662781550 | 35250 | 35300 | 35300 | 35250 | 252 |
| 495 | 20240523 | 123100 | 8653896400 | 35250 | 35250 | 35350 | 35250 | 257 |
| 496 | 20240523 | 123000 | 8644836850 | 35250 | 35350 | 35350 | 35250 | 394 |
| 497 | 20240523 | 122900 | 8630927500 | 35400 | 35350 | 35400 | 35350 | 274 |
| 498 | 20240523 | 122800 | 8621239050 | 35350 | 35400 | 35400 | 35350 | 186 |
| 499 | 20240523 | 122700 | 8614656650 | 35350 | 35400 | 35400 | 35350 | 354 |
| 500 | 20240523 | 122600 | 8602140200 | 35350 | 35350 | 35400 | 35300 | 1543 |
| 501 | 20240523 | 122500 | 8547600800 | 35350 | 35350 | 35400 | 35350 | 715 |
| 502 | 20240523 | 122400 | 8522298550 | 35350 | 35350 | 35400 | 35350 | 343 |
| 503 | 20240523 | 122300 | 8510173200 | 35350 | 35400 | 35450 | 35350 | 1242 |
| 504 | 20240523 | 122200 | 8466197700 | 35400 | 35400 | 35450 | 35350 | 1655 |
| 505 | 20240523 | 122100 | 8407610700 | 35400 | 35250 | 35400 | 35250 | 1744 |
| 506 | 20240523 | 122000 | 8345999450 | 35250 | 35250 | 35300 | 35200 | 335 |
| 507 | 20240523 | 121900 | 8334190350 | 35250 | 35250 | 35300 | 35200 | 346 |
| 508 | 20240523 | 121800 | 8321985750 | 35250 | 35250 | 35300 | 35200 | 310 |
| 509 | 20240523 | 121700 | 8311063650 | 35250 | 35200 | 35250 | 35200 | 619 |
| 510 | 20240523 | 121600 | 8289255850 | 35250 | 35250 | 35250 | 35200 | 343 |
| 511 | 20240523 | 121500 | 8277176950 | 35250 | 35200 | 35250 | 35200 | 186 |
| 512 | 20240523 | 121400 | 8270628050 | 35250 | 35250 | 35250 | 35200 | 316 |
| 513 | 20240523 | 121300 | 8259493150 | 35200 | 35200 | 35250 | 35200 | 399 |
| 514 | 20240523 | 121200 | 8245443200 | 35200 | 35250 | 35300 | 35200 | 220 |
| 515 | 20240523 | 121100 | 8237688300 | 35250 | 35200 | 35250 | 35200 | 303 |
| 516 | 20240523 | 121000 | 8227013250 | 35200 | 35250 | 35250 | 35200 | 404 |
| 517 | 20240523 | 120900 | 8212782050 | 35250 | 35250 | 35300 | 35250 | 284 |
| 518 | 20240523 | 120800 | 8202770700 | 35250 | 35200 | 35300 | 35200 | 267 |
| 519 | 20240523 | 120700 | 8193359800 | 35200 | 35300 | 35300 | 35200 | 483 |
| 520 | 20240523 | 120600 | 8176339450 | 35250 | 35250 | 35250 | 35200 | 504 |
| 521 | 20240523 | 120500 | 8158575650 | 35250 | 35200 | 35300 | 35200 | 459 |
| 522 | 20240523 | 120400 | 8142396650 | 35250 | 35250 | 35250 | 35200 | 260 |
| 523 | 20240523 | 120300 | 8133241650 | 35300 | 35300 | 35300 | 35200 | 368 |
| 524 | 20240523 | 120200 | 8120276250 | 35250 | 35250 | 35250 | 35250 | 202 |
| 525 | 20240523 | 120100 | 8113155750 | 35250 | 35250 | 35300 | 35200 | 257 |
| 526 | 20240523 | 120000 | 8104097950 | 35250 | 35200 | 35250 | 35150 | 558 |
| 527 | 20240523 | 115900 | 8084455000 | 35200 | 35200 | 35200 | 35200 | 302 |
| 528 | 20240523 | 115800 | 8073824600 | 35150 | 35250 | 35300 | 35150 | 3412 |
| 529 | 20240523 | 115700 | 7953727450 | 35250 | 35250 | 35250 | 35250 | 206 |
| 530 | 20240523 | 115600 | 7946465950 | 35250 | 35250 | 35300 | 35200 | 543 |
| 531 | 20240523 | 115500 | 7927326150 | 35250 | 35250 | 35300 | 35250 | 1417 |
| 532 | 20240523 | 115400 | 7877345350 | 35300 | 35350 | 35350 | 35250 | 2491 |
| 533 | 20240523 | 115300 | 7789452400 | 35350 | 35350 | 35350 | 35300 | 448 |
| 534 | 20240523 | 115200 | 7773624300 | 35350 | 35300 | 35400 | 35250 | 1336 |
| 535 | 20240523 | 115100 | 7726446700 | 35300 | 35200 | 35300 | 35200 | 678 |
| 536 | 20240523 | 115000 | 7702546550 | 35250 | 35250 | 35250 | 35200 | 305 |
| 537 | 20240523 | 114900 | 7691803250 | 35250 | 35200 | 35250 | 35150 | 2418 |
| 538 | 20240523 | 114800 | 7606681900 | 35150 | 35150 | 35200 | 35150 | 33 |
| 539 | 20240523 | 114700 | 7605520450 | 35150 | 35200 | 35200 | 35150 | 1112 |
| 540 | 20240523 | 114600 | 7566399200 | 35150 | 35150 | 35200 | 35150 | 228 |
| 541 | 20240523 | 114500 | 7558384950 | 35200 | 35150 | 35200 | 35150 | 166 |
| 542 | 20240523 | 114400 | 7552543950 | 35150 | 35200 | 35200 | 35150 | 4 |
| 543 | 20240523 | 114300 | 7552403250 | 35200 | 35150 | 35200 | 35150 | 41 |
| 544 | 20240523 | 114200 | 7550960100 | 35150 | 35150 | 35200 | 35150 | 402 |
| 545 | 20240523 | 114100 | 7536828650 | 35150 | 35100 | 35150 | 35100 | 174 |
| 546 | 20240523 | 114000 | 7530714350 | 35150 | 35100 | 35150 | 35100 | 299 |
| 547 | 20240523 | 113900 | 7520206750 | 35150 | 35150 | 35150 | 35100 | 262 |
| 548 | 20240523 | 113800 | 7511010150 | 35150 | 35100 | 35150 | 35100 | 4 |
| 549 | 20240523 | 113700 | 7510869600 | 35050 | 35050 | 35050 | 35050 | 60 |
| 550 | 20240523 | 113600 | 7508766600 | 35050 | 35150 | 35150 | 35050 | 700 |
| 551 | 20240523 | 113500 | 7484195700 | 35100 | 35100 | 35100 | 35100 | 52 |
| 552 | 20240523 | 113400 | 7482370500 | 35150 | 35150 | 35150 | 35150 | 21 |
| 553 | 20240523 | 113300 | 7481632350 | 35100 | 35150 | 35150 | 35100 | 239 |
| 554 | 20240523 | 113200 | 7473240650 | 35150 | 35150 | 35150 | 35100 | 16 |
| 555 | 20240523 | 113100 | 7472678800 | 35100 | 35150 | 35150 | 35100 | 272 |
| 556 | 20240523 | 113000 | 7463118050 | 35150 | 35150 | 35150 | 35100 | 148 |
| 557 | 20240523 | 112900 | 7457921150 | 35150 | 35150 | 35150 | 35100 | 41 |
| 558 | 20240523 | 112800 | 7456481900 | 35150 | 35150 | 35150 | 35100 | 42 |
| 559 | 20240523 | 112700 | 7455005650 | 35150 | 35200 | 35200 | 35100 | 1303 |
| 560 | 20240523 | 112600 | 7409209450 | 35150 | 35100 | 35150 | 35100 | 605 |
| 561 | 20240523 | 112500 | 7387956450 | 35100 | 35100 | 35100 | 35050 | 333 |
| 562 | 20240523 | 112400 | 7376276350 | 35100 | 35050 | 35100 | 35050 | 244 |
| 563 | 20240523 | 112300 | 7367717000 | 35050 | 35100 | 35100 | 35050 | 83 |
| 564 | 20240523 | 112200 | 7364804750 | 35100 | 35100 | 35100 | 35100 | 875 |
| 565 | 20240523 | 112100 | 7334092250 | 35150 | 35150 | 35150 | 35100 | 202 |
| 566 | 20240523 | 112000 | 7326994950 | 35150 | 35150 | 35150 | 35150 | 55 |
| 567 | 20240523 | 111900 | 7325061700 | 35150 | 35100 | 35150 | 35100 | 163 |
| 568 | 20240523 | 111800 | 7319333750 | 35150 | 35200 | 35200 | 35100 | 1885 |
| 569 | 20240523 | 111700 | 7253073150 | 35200 | 35200 | 35200 | 35150 | 177 |
| 570 | 20240523 | 111600 | 7246844100 | 35150 | 35200 | 35200 | 35150 | 246 |
| 571 | 20240523 | 111500 | 7238194950 | 35200 | 35200 | 35200 | 35200 | 118 |
| 572 | 20240523 | 111400 | 7234041350 | 35200 | 35200 | 35200 | 35200 | 239 |
| 573 | 20240523 | 111300 | 7225628550 | 35150 | 35150 | 35200 | 35150 | 329 |
| 574 | 20240523 | 111200 | 7214053800 | 35200 | 35200 | 35200 | 35150 | 104 |
| 575 | 20240523 | 111100 | 7210393050 | 35200 | 35200 | 35200 | 35200 | 57 |
| 576 | 20240523 | 111000 | 7208386650 | 35200 | 35100 | 35200 | 35100 | 7 |
| 577 | 20240523 | 110900 | 7208140500 | 35150 | 35150 | 35150 | 35150 | 149 |
| 578 | 20240523 | 110800 | 7202903150 | 35200 | 35200 | 35200 | 35200 | 4 |
| 579 | 20240523 | 110700 | 7202762350 | 35150 | 35150 | 35200 | 35150 | 441 |
| 580 | 20240523 | 110600 | 7187261050 | 35200 | 35150 | 35200 | 35150 | 184 |
| 581 | 20240523 | 110500 | 7180790450 | 35150 | 35150 | 35150 | 35100 | 165 |
| 582 | 20240523 | 110400 | 7174992550 | 35150 | 35150 | 35200 | 35150 | 110 |
| 583 | 20240523 | 110300 | 7171125750 | 35200 | 35150 | 35200 | 35150 | 63 |
| 584 | 20240523 | 110200 | 7168909650 | 35150 | 35150 | 35150 | 35150 | 22 |
| 585 | 20240523 | 110100 | 7168136350 | 35100 | 35150 | 35150 | 35100 | 1391 |
| 586 | 20240523 | 110000 | 7119309250 | 35150 | 35150 | 35200 | 35150 | 921 |
| 587 | 20240523 | 105900 | 7086933750 | 35150 | 35200 | 35200 | 35150 | 90 |
| 588 | 20240523 | 105800 | 7083765950 | 35200 | 35200 | 35200 | 35150 | 416 |
| 589 | 20240523 | 105700 | 7069131300 | 35200 | 35150 | 35200 | 35150 | 166 |
| 590 | 20240523 | 105600 | 7063290000 | 35200 | 35200 | 35200 | 35200 | 86 |
| 591 | 20240523 | 105500 | 7060262800 | 35200 | 35200 | 35200 | 35200 | 42 |
| 592 | 20240523 | 105400 | 7058784400 | 35200 | 35150 | 35200 | 35150 | 78 |
| 593 | 20240523 | 105300 | 7056039800 | 35150 | 35200 | 35200 | 35150 | 510 |
| 594 | 20240523 | 105200 | 7038105750 | 35200 | 35200 | 35200 | 35200 | 74 |
| 595 | 20240523 | 105100 | 7035500950 | 35200 | 35150 | 35200 | 35150 | 38 |
| 596 | 20240523 | 105000 | 7034163650 | 35200 | 35200 | 35200 | 35200 | 71 |
| 597 | 20240523 | 104900 | 7031664450 | 35200 | 35150 | 35250 | 35150 | 647 |
| 598 | 20240523 | 104800 | 7008884050 | 35200 | 35200 | 35200 | 35150 | 3102 |
| 599 | 20240523 | 104700 | 6899693950 | 35200 | 35200 | 35200 | 35150 | 183 |
| 600 | 20240523 | 104600 | 6893252400 | 35150 | 35150 | 35200 | 35150 | 34 |
| 601 | 20240523 | 104500 | 6892055750 | 35200 | 35150 | 35200 | 35150 | 201 |
| 602 | 20240523 | 104400 | 6884982250 | 35200 | 35200 | 35200 | 35150 | 121 |
| 603 | 20240523 | 104300 | 6880723700 | 35150 | 35200 | 35200 | 35150 | 174 |
| 604 | 20240523 | 104200 | 6874606100 | 35200 | 35150 | 35200 | 35150 | 391 |
| 605 | 20240523 | 104100 | 6860843200 | 35150 | 35300 | 35300 | 35150 | 590 |
| 606 | 20240523 | 104000 | 6840059350 | 35300 | 35300 | 35300 | 35300 | 138 |
| 607 | 20240523 | 103900 | 6835187950 | 35300 | 35250 | 35300 | 35250 | 274 |
| 608 | 20240523 | 103800 | 6825524300 | 35200 | 35150 | 35200 | 35150 | 352 |
| 609 | 20240523 | 103700 | 6813138350 | 35150 | 35150 | 35150 | 35100 | 96 |
| 610 | 20240523 | 103600 | 6809765150 | 35100 | 35150 | 35150 | 35100 | 769 |
| 611 | 20240523 | 103500 | 6782735100 | 35150 | 35150 | 35150 | 35150 | 67 |
| 612 | 20240523 | 103400 | 6780380050 | 35100 | 35100 | 35100 | 35050 | 1013 |
| 613 | 20240523 | 103300 | 6744823850 | 35050 | 35000 | 35050 | 35000 | 454 |
| 614 | 20240523 | 103200 | 6728911350 | 35000 | 35000 | 35050 | 35000 | 231 |
| 615 | 20240523 | 103100 | 6720821150 | 35050 | 35050 | 35050 | 35000 | 390 |
| 616 | 20240523 | 103000 | 6707153150 | 35050 | 35050 | 35050 | 35000 | 484 |
| 617 | 20240523 | 102900 | 6690206250 | 35050 | 35000 | 35050 | 35000 | 59 |
| 618 | 20240523 | 102800 | 6688139600 | 35050 | 35050 | 35050 | 35000 | 85 |
| 619 | 20240523 | 102700 | 6685161350 | 35050 | 35050 | 35100 | 35000 | 1480 |
| 620 | 20240523 | 102600 | 6633287300 | 35100 | 35150 | 35150 | 35100 | 105 |
| 621 | 20240523 | 102500 | 6629601350 | 35150 | 35100 | 35150 | 35050 | 216 |
| 622 | 20240523 | 102400 | 6622015950 | 35100 | 35100 | 35100 | 35100 | 554 |
| 623 | 20240523 | 102300 | 6602570550 | 35100 | 35100 | 35150 | 35100 | 170 |
| 624 | 20240523 | 102200 | 6596603350 | 35100 | 35100 | 35150 | 35050 | 398 |
| 625 | 20240523 | 102100 | 6582635200 | 35150 | 35150 | 35150 | 35100 | 1758 |
| 626 | 20240523 | 102000 | 6520926550 | 35150 | 35150 | 35200 | 35100 | 103 |
| 627 | 20240523 | 101900 | 6517306100 | 35200 | 35150 | 35200 | 35150 | 12 |
| 628 | 20240523 | 101800 | 6516883800 | 35150 | 35100 | 35200 | 35100 | 1713 |
| 629 | 20240523 | 101700 | 6456734850 | 35100 | 35150 | 35150 | 35100 | 354 |
| 630 | 20240523 | 101600 | 6444303200 | 35150 | 35150 | 35150 | 35150 | 571 |
| 631 | 20240523 | 101500 | 6424232550 | 35100 | 35100 | 35150 | 35100 | 128 |
| 632 | 20240523 | 101400 | 6419738150 | 35100 | 35150 | 35150 | 35100 | 405 |
| 633 | 20240523 | 101300 | 6405519750 | 35150 | 35150 | 35200 | 35150 | 830 |
| 634 | 20240523 | 101200 | 6376341300 | 35150 | 35200 | 35200 | 35150 | 377 |
| 635 | 20240523 | 101100 | 6363086600 | 35150 | 35200 | 35200 | 35150 | 967 |
| 636 | 20240523 | 101000 | 6329053300 | 35250 | 35200 | 35250 | 35200 | 17 |
| 637 | 20240523 | 100900 | 6328454400 | 35200 | 35200 | 35200 | 35200 | 301 |
| 638 | 20240523 | 100800 | 6317859200 | 35250 | 35250 | 35250 | 35200 | 393 |
| 639 | 20240523 | 100700 | 6304024850 | 35250 | 35200 | 35250 | 35200 | 128 |
| 640 | 20240523 | 100600 | 6299514100 | 35300 | 35250 | 35300 | 35200 | 1355 |
| 641 | 20240523 | 100500 | 6251752100 | 35250 | 35250 | 35300 | 35250 | 1126 |
| 642 | 20240523 | 100400 | 6212055450 | 35300 | 35300 | 35300 | 35250 | 157 |
| 643 | 20240523 | 100300 | 6206514300 | 35250 | 35350 | 35350 | 35250 | 467 |
| 644 | 20240523 | 100200 | 6190028050 | 35300 | 35300 | 35350 | 35300 | 786 |
| 645 | 20240523 | 100100 | 6162279750 | 35300 | 35300 | 35350 | 35300 | 144 |
| 646 | 20240523 | 100000 | 6157195350 | 35300 | 35300 | 35350 | 35300 | 48 |
| 647 | 20240523 | 095900 | 6155498800 | 35300 | 35350 | 35350 | 35300 | 451 |
| 648 | 20240523 | 095800 | 6139570200 | 35300 | 35200 | 35300 | 35200 | 681 |
| 649 | 20240523 | 095700 | 6115554700 | 35250 | 35200 | 35250 | 35200 | 242 |
| 650 | 20240523 | 095600 | 6107035300 | 35200 | 35250 | 35250 | 35200 | 642 |
| 651 | 20240523 | 095500 | 6084421200 | 35250 | 35300 | 35300 | 35250 | 1836 |
| 652 | 20240523 | 095400 | 6019682950 | 35250 | 35300 | 35350 | 35250 | 429 |
| 653 | 20240523 | 095300 | 6004537400 | 35300 | 35200 | 35300 | 35150 | 2284 |
| 654 | 20240523 | 095200 | 5924015950 | 35200 | 35200 | 35250 | 35200 | 466 |
| 655 | 20240523 | 095100 | 5907612500 | 35200 | 35150 | 35200 | 35150 | 335 |
| 656 | 20240523 | 095000 | 5895828950 | 35150 | 35150 | 35250 | 35150 | 440 |
| 657 | 20240523 | 094900 | 5880345750 | 35150 | 35200 | 35250 | 35150 | 195 |
| 658 | 20240523 | 094800 | 5873482150 | 35150 | 35200 | 35250 | 35150 | 893 |
| 659 | 20240523 | 094700 | 5842084550 | 35150 | 35300 | 35300 | 35150 | 2163 |
| 660 | 20240523 | 094600 | 5765895550 | 35300 | 35450 | 35450 | 35300 | 879 |
| 661 | 20240523 | 094500 | 5734866400 | 35450 | 35450 | 35450 | 35300 | 1615 |
| 662 | 20240523 | 094400 | 5677754800 | 35450 | 35450 | 35450 | 35400 | 891 |
| 663 | 20240523 | 094300 | 5646203200 | 35450 | 35400 | 35450 | 35400 | 857 |
| 664 | 20240523 | 094200 | 5615845800 | 35450 | 35450 | 35500 | 35400 | 1549 |
| 665 | 20240523 | 094100 | 5560964150 | 35500 | 35500 | 35500 | 35400 | 882 |
| 666 | 20240523 | 094000 | 5529686250 | 35500 | 35500 | 35550 | 35450 | 461 |
| 667 | 20240523 | 093900 | 5513319100 | 35500 | 35500 | 35550 | 35400 | 1421 |
| 668 | 20240523 | 093800 | 5462920000 | 35500 | 35450 | 35500 | 35450 | 520 |
| 669 | 20240523 | 093700 | 5444463800 | 35450 | 35400 | 35500 | 35400 | 421 |
| 670 | 20240523 | 093600 | 5429536050 | 35400 | 35450 | 35550 | 35400 | 1728 |
| 671 | 20240523 | 093500 | 5368283150 | 35550 | 35500 | 35550 | 35450 | 1314 |
| 672 | 20240523 | 093400 | 5321642050 | 35500 | 35400 | 35500 | 35400 | 705 |
| 673 | 20240523 | 093300 | 5296638100 | 35400 | 35450 | 35500 | 35400 | 2419 |
| 674 | 20240523 | 093200 | 5210904750 | 35500 | 35550 | 35600 | 35450 | 1609 |
| 675 | 20240523 | 093100 | 5153751850 | 35600 | 35750 | 35750 | 35550 | 2820 |
| 676 | 20240523 | 093000 | 5053193600 | 35750 | 35800 | 35850 | 35750 | 3092 |
| 677 | 20240523 | 092900 | 4942548050 | 35850 | 35800 | 35850 | 35750 | 4085 |
| 678 | 20240523 | 092800 | 4796258450 | 35800 | 35800 | 35800 | 35750 | 3036 |
| 679 | 20240523 | 092700 | 4687637000 | 35800 | 35700 | 35800 | 35700 | 13755 |
| 680 | 20240523 | 092600 | 4195996950 | 35700 | 35700 | 35700 | 35650 | 1717 |
| 681 | 20240523 | 092500 | 4134708900 | 35650 | 35650 | 35700 | 35600 | 2558 |
| 682 | 20240523 | 092400 | 4043496450 | 35700 | 35550 | 35700 | 35500 | 10788 |
| 683 | 20240523 | 092300 | 3659367500 | 35500 | 35450 | 35500 | 35400 | 2180 |
| 684 | 20240523 | 092200 | 3582063850 | 35400 | 35500 | 35500 | 35400 | 2010 |
| 685 | 20240523 | 092100 | 3510787150 | 35550 | 35500 | 35550 | 35500 | 827 |
| 686 | 20240523 | 092000 | 3481390200 | 35500 | 35550 | 35600 | 35500 | 2938 |
| 687 | 20240523 | 091900 | 3376934650 | 35600 | 35600 | 35600 | 35550 | 1694 |
| 688 | 20240523 | 091800 | 3316651600 | 35600 | 35600 | 35600 | 35500 | 3160 |
| 689 | 20240523 | 091700 | 3204279300 | 35600 | 35450 | 35600 | 35400 | 12953 |
| 690 | 20240523 | 091600 | 2744444200 | 35450 | 35500 | 35550 | 35450 | 4767 |
| 691 | 20240523 | 091500 | 2575289350 | 35500 | 35350 | 35550 | 35350 | 4531 |
| 692 | 20240523 | 091400 | 2414509150 | 35350 | 35300 | 35350 | 35200 | 1014 |
| 693 | 20240523 | 091300 | 2378718050 | 35250 | 35300 | 35300 | 35150 | 1628 |
| 694 | 20240523 | 091200 | 2321352050 | 35300 | 35150 | 35300 | 35150 | 2371 |
| 695 | 20240523 | 091100 | 2237804150 | 35200 | 35200 | 35250 | 35100 | 3124 |
| 696 | 20240523 | 091000 | 2127953700 | 35200 | 35250 | 35250 | 35150 | 683 |
| 697 | 20240523 | 090900 | 2103913400 | 35200 | 35200 | 35200 | 35100 | 2488 |
| 698 | 20240523 | 090800 | 2016440500 | 35200 | 35250 | 35300 | 35200 | 973 |
| 699 | 20240523 | 090700 | 1982157850 | 35250 | 35400 | 35400 | 35250 | 3386 |
| 700 | 20240523 | 090600 | 1862543700 | 35400 | 35350 | 35500 | 35300 | 3505 |
| 701 | 20240523 | 090500 | 1738418800 | 35350 | 35600 | 35600 | 35300 | 5088 |
| 702 | 20240523 | 090400 | 1557854550 | 35600 | 35500 | 35650 | 35400 | 11403 |
| 703 | 20240523 | 090300 | 1152741250 | 35500 | 35200 | 35500 | 35200 | 8060 |
| 704 | 20240523 | 090200 | 867362350 | 35250 | 35250 | 35300 | 35100 | 3314 |
| 705 | 20240523 | 090100 | 750685400 | 35250 | 35050 | 35300 | 34850 | 8756 |
| 706 | 20240523 | 090000 | 443357600 | 35100 | 34900 | 35200 | 34550 | 12682 |