38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 204700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 2248 |
| 3 | 20240610 | 204600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240610 | 204500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240610 | 204400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240610 | 204300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240610 | 204200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240610 | 204100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240610 | 204000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240610 | 203900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240610 | 203800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240610 | 203700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240610 | 203600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240610 | 203500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240610 | 203400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240610 | 203300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240610 | 203200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240610 | 203100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240610 | 203000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240610 | 202900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240610 | 202800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240610 | 202700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240610 | 202600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240610 | 202500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240610 | 202400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240610 | 202300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240610 | 202200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240610 | 202100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240610 | 202000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240610 | 201900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240610 | 201800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240610 | 201700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 2248 |
| 33 | 20240610 | 201600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240610 | 201500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240610 | 201400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240610 | 201300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240610 | 201200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240610 | 201100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240610 | 201000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240610 | 200900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240610 | 200800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240610 | 200700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240610 | 200600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240610 | 200500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240610 | 200400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240610 | 200300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240610 | 200200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240610 | 200100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240610 | 200000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240610 | 195900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240610 | 195800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240610 | 195700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240610 | 195600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240610 | 195500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240610 | 195400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240610 | 195300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240610 | 195200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240610 | 195100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240610 | 195000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240610 | 194900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240610 | 194800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240610 | 194700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 2248 |
| 63 | 20240610 | 194600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240610 | 194500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240610 | 194400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240610 | 194300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240610 | 194200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240610 | 194100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240610 | 194000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240610 | 193900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240610 | 193800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240610 | 193700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240610 | 193600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240610 | 193500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240610 | 193400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240610 | 193300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240610 | 193200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240610 | 193100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240610 | 193000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240610 | 192900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240610 | 192800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240610 | 192700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240610 | 192600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240610 | 192500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240610 | 192400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240610 | 192300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240610 | 192200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240610 | 192100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240610 | 192000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240610 | 191900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240610 | 191800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240610 | 191700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 2248 |
| 93 | 20240610 | 191600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240610 | 191500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240610 | 191400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240610 | 191300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240610 | 191200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240610 | 191100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240610 | 191000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240610 | 190900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240610 | 190800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240610 | 190700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240610 | 190600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240610 | 190500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240610 | 190400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240610 | 190300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240610 | 190200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240610 | 190100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240610 | 190000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240610 | 185900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240610 | 185800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240610 | 185700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240610 | 185600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240610 | 185500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240610 | 185400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240610 | 185300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240610 | 185200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240610 | 185100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240610 | 185000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240610 | 184900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240610 | 184800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240610 | 184700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 2248 |
| 123 | 20240610 | 184600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240610 | 184500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240610 | 184400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240610 | 184300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240610 | 184200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240610 | 184100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240610 | 184000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240610 | 183900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240610 | 183800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240610 | 183700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240610 | 183600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240610 | 183500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240610 | 183400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240610 | 183300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240610 | 183200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240610 | 183100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240610 | 183000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240610 | 182900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240610 | 182800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240610 | 182700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240610 | 182600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240610 | 182500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240610 | 182400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240610 | 182300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240610 | 182200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240610 | 182100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240610 | 182000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240610 | 181900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240610 | 181800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240610 | 181700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 2248 |
| 153 | 20240610 | 181600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240610 | 181500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240610 | 181400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240610 | 181300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240610 | 181200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240610 | 181100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240610 | 181000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240610 | 180900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240610 | 180800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240610 | 180700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240610 | 180600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240610 | 180500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240610 | 180400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240610 | 180300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240610 | 180200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240610 | 180100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240610 | 180000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240610 | 175900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240610 | 175800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240610 | 175700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240610 | 175600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240610 | 175500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240610 | 175400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240610 | 175300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240610 | 175200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240610 | 175100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240610 | 175000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240610 | 174900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240610 | 174800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240610 | 174700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 2248 |
| 183 | 20240610 | 174600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240610 | 174500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240610 | 174400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240610 | 174300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240610 | 174200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240610 | 174100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240610 | 174000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240610 | 173900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240610 | 173800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240610 | 173700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240610 | 173600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240610 | 173500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240610 | 173400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240610 | 173300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240610 | 173200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240610 | 173100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240610 | 173000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240610 | 172900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240610 | 172800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240610 | 172700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240610 | 172600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240610 | 172500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240610 | 172400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240610 | 172300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240610 | 172200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240610 | 172100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240610 | 172000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240610 | 171900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240610 | 171800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240610 | 171700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 2248 |
| 213 | 20240610 | 171600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240610 | 171500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240610 | 171400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240610 | 171300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240610 | 171200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240610 | 171100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240610 | 171000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240610 | 170900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240610 | 170800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240610 | 170700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240610 | 170600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240610 | 170500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240610 | 170400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240610 | 170300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240610 | 170200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240610 | 170100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240610 | 170000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240610 | 165900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240610 | 165800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240610 | 165700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240610 | 165600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240610 | 165500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20240610 | 165400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20240610 | 165300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20240610 | 165200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20240610 | 165100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20240610 | 165000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20240610 | 164900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20240610 | 164800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20240610 | 164700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 2248 |
| 243 | 20240610 | 164600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20240610 | 164500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20240610 | 164400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20240610 | 164300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20240610 | 164200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20240610 | 164100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20240610 | 164000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20240610 | 163900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20240610 | 163800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20240610 | 163700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20240610 | 163600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20240610 | 163500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20240610 | 163400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20240610 | 163300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20240610 | 163200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20240610 | 163100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20240610 | 163000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20240610 | 162900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20240610 | 162800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20240610 | 162700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20240610 | 162600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20240610 | 162500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20240610 | 162400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20240610 | 162300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20240610 | 162200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20240610 | 162100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20240610 | 162000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20240610 | 161900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20240610 | 161800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20240610 | 161700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 2248 |
| 273 | 20240610 | 161600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20240610 | 161500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20240610 | 161400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20240610 | 161300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20240610 | 161200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20240610 | 161100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20240610 | 161000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20240610 | 160900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20240610 | 160800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20240610 | 160700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20240610 | 160600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20240610 | 160500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20240610 | 160400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20240610 | 160300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20240610 | 160200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20240610 | 160100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20240610 | 160000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20240610 | 155900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20240610 | 155800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20240610 | 155700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20240610 | 155600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20240610 | 155500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20240610 | 155400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20240610 | 155300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20240610 | 155200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20240610 | 155100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20240610 | 155000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20240610 | 154900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20240610 | 154800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20240610 | 154700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 2248 |
| 303 | 20240610 | 154600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20240610 | 154500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 305 | 20240610 | 154400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 306 | 20240610 | 154300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 307 | 20240610 | 154200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 308 | 20240610 | 154100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20240610 | 154000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20240610 | 153900 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 311 | 20240610 | 153800 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 312 | 20240610 | 153700 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 313 | 20240610 | 153600 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 314 | 20240610 | 153500 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 315 | 20240610 | 153400 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 316 | 20240610 | 153300 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 317 | 20240610 | 153200 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 318 | 20240610 | 153100 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 319 | 20240610 | 153000 | 5562534800 | 36800 | 36800 | 36800 | 36800 | 2248 |
| 320 | 20240610 | 152900 | 5479808400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 321 | 20240610 | 152800 | 5479808400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 322 | 20240610 | 152700 | 5479808400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 323 | 20240610 | 152600 | 5479808400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 324 | 20240610 | 152500 | 5479808400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 325 | 20240610 | 152400 | 5479808400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 326 | 20240610 | 152300 | 5479808400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 327 | 20240610 | 152200 | 5479808400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 328 | 20240610 | 152100 | 5479808400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 329 | 20240610 | 152000 | 5479808400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 330 | 20240610 | 151900 | 5479808400 | 36700 | 36700 | 36750 | 36700 | 747 |
| 331 | 20240610 | 151800 | 5452362550 | 36750 | 36700 | 36800 | 36700 | 1392 |
| 332 | 20240610 | 151700 | 5401275150 | 36800 | 36700 | 36800 | 36700 | 111 |
| 333 | 20240610 | 151600 | 5397199550 | 36800 | 36700 | 36800 | 36700 | 223 |
| 334 | 20240610 | 151500 | 5389003300 | 36800 | 36750 | 36800 | 36700 | 248 |
| 335 | 20240610 | 151400 | 5379889150 | 36850 | 36800 | 36850 | 36800 | 311 |
| 336 | 20240610 | 151300 | 5368441500 | 36800 | 36800 | 36800 | 36800 | 77 |
| 337 | 20240610 | 151200 | 5365607900 | 36800 | 36800 | 36800 | 36800 | 312 |
| 338 | 20240610 | 151100 | 5354126300 | 36800 | 36700 | 36800 | 36700 | 660 |
| 339 | 20240610 | 151000 | 5329857600 | 36750 | 36700 | 36750 | 36650 | 167 |
| 340 | 20240610 | 150900 | 5323730350 | 36700 | 36700 | 36700 | 36650 | 268 |
| 341 | 20240610 | 150800 | 5313898900 | 36700 | 36700 | 36700 | 36700 | 155 |
| 342 | 20240610 | 150700 | 5308210400 | 36700 | 36700 | 36750 | 36700 | 142 |
| 343 | 20240610 | 150600 | 5302997450 | 36700 | 36750 | 36750 | 36700 | 322 |
| 344 | 20240610 | 150500 | 5291167350 | 36700 | 36750 | 36750 | 36700 | 244 |
| 345 | 20240610 | 150400 | 5282201700 | 36750 | 36750 | 36750 | 36700 | 102 |
| 346 | 20240610 | 150300 | 5278456300 | 36750 | 36750 | 36750 | 36700 | 91 |
| 347 | 20240610 | 150200 | 5275115400 | 36700 | 36750 | 36750 | 36700 | 87 |
| 348 | 20240610 | 150100 | 5271919850 | 36700 | 36700 | 36800 | 36700 | 1571 |
| 349 | 20240610 | 150000 | 5214144350 | 36750 | 36650 | 36750 | 36650 | 269 |
| 350 | 20240610 | 145900 | 5204282950 | 36700 | 36700 | 36700 | 36650 | 332 |
| 351 | 20240610 | 145800 | 5192099950 | 36700 | 36650 | 36700 | 36650 | 472 |
| 352 | 20240610 | 145700 | 5174779750 | 36650 | 36650 | 36700 | 36600 | 285 |
| 353 | 20240610 | 145600 | 5164331750 | 36650 | 36700 | 36700 | 36650 | 429 |
| 354 | 20240610 | 145500 | 5148591850 | 36700 | 36700 | 36750 | 36700 | 235 |
| 355 | 20240610 | 145400 | 5139967250 | 36700 | 36700 | 36700 | 36650 | 163 |
| 356 | 20240610 | 145300 | 5133989300 | 36650 | 36600 | 36700 | 36600 | 620 |
| 357 | 20240610 | 145200 | 5111263350 | 36600 | 36600 | 36650 | 36600 | 188 |
| 358 | 20240610 | 145100 | 5104382100 | 36600 | 36600 | 36650 | 36600 | 422 |
| 359 | 20240610 | 145000 | 5088931400 | 36600 | 36550 | 36700 | 36550 | 346 |
| 360 | 20240610 | 144900 | 5076258650 | 36600 | 36650 | 36650 | 36600 | 640 |
| 361 | 20240610 | 144800 | 5052817250 | 36650 | 36650 | 36650 | 36600 | 256 |
| 362 | 20240610 | 144700 | 5043441450 | 36600 | 36600 | 36650 | 36600 | 171 |
| 363 | 20240610 | 144600 | 5037182150 | 36600 | 36600 | 36700 | 36600 | 431 |
| 364 | 20240610 | 144500 | 5021383650 | 36600 | 36600 | 36650 | 36600 | 213 |
| 365 | 20240610 | 144400 | 5013586000 | 36600 | 36550 | 36650 | 36550 | 281 |
| 366 | 20240610 | 144300 | 5003294900 | 36650 | 36600 | 36650 | 36550 | 252 |
| 367 | 20240610 | 144200 | 4994069100 | 36650 | 36600 | 36650 | 36600 | 359 |
| 368 | 20240610 | 144100 | 4980922400 | 36600 | 36600 | 36650 | 36600 | 155 |
| 369 | 20240610 | 144000 | 4975249350 | 36600 | 36600 | 36650 | 36600 | 397 |
| 370 | 20240610 | 143900 | 4960714550 | 36600 | 36600 | 36650 | 36600 | 241 |
| 371 | 20240610 | 143800 | 4951893850 | 36600 | 36600 | 36650 | 36600 | 409 |
| 372 | 20240610 | 143700 | 4936919550 | 36600 | 36600 | 36650 | 36550 | 252 |
| 373 | 20240610 | 143600 | 4927696500 | 36550 | 36650 | 36650 | 36550 | 252 |
| 374 | 20240610 | 143500 | 4918467800 | 36700 | 36650 | 36700 | 36600 | 314 |
| 375 | 20240610 | 143400 | 4906964900 | 36600 | 36650 | 36650 | 36600 | 406 |
| 376 | 20240610 | 143300 | 4892094700 | 36650 | 36600 | 36700 | 36600 | 200 |
| 377 | 20240610 | 143200 | 4884771250 | 36600 | 36600 | 36600 | 36600 | 163 |
| 378 | 20240610 | 143100 | 4878805450 | 36600 | 36650 | 36700 | 36600 | 235 |
| 379 | 20240610 | 143000 | 4870196300 | 36650 | 36600 | 36650 | 36600 | 134 |
| 380 | 20240610 | 142900 | 4865289050 | 36600 | 36650 | 36650 | 36600 | 247 |
| 381 | 20240610 | 142800 | 4856246200 | 36650 | 36650 | 36700 | 36650 | 170 |
| 382 | 20240610 | 142700 | 4850015200 | 36650 | 36600 | 36700 | 36600 | 169 |
| 383 | 20240610 | 142600 | 4843822550 | 36600 | 36600 | 36700 | 36600 | 297 |
| 384 | 20240610 | 142500 | 4832940450 | 36600 | 36650 | 36650 | 36600 | 168 |
| 385 | 20240610 | 142400 | 4826783800 | 36650 | 36650 | 36700 | 36600 | 294 |
| 386 | 20240610 | 142300 | 4816008250 | 36650 | 36600 | 36650 | 36600 | 157 |
| 387 | 20240610 | 142200 | 4810259100 | 36600 | 36600 | 36650 | 36600 | 231 |
| 388 | 20240610 | 142100 | 4801797050 | 36600 | 36600 | 36650 | 36600 | 216 |
| 389 | 20240610 | 142000 | 4793882750 | 36650 | 36700 | 36700 | 36650 | 118 |
| 390 | 20240610 | 141900 | 4789557800 | 36650 | 36650 | 36700 | 36650 | 197 |
| 391 | 20240610 | 141800 | 4782336750 | 36650 | 36700 | 36700 | 36600 | 115 |
| 392 | 20240610 | 141700 | 4778122900 | 36600 | 36600 | 36700 | 36600 | 383 |
| 393 | 20240610 | 141600 | 4764098050 | 36600 | 36650 | 36650 | 36600 | 365 |
| 394 | 20240610 | 141500 | 4750730550 | 36650 | 36650 | 36650 | 36650 | 54 |
| 395 | 20240610 | 141400 | 4748751450 | 36700 | 36600 | 36700 | 36600 | 209 |
| 396 | 20240610 | 141300 | 4741085950 | 36600 | 36650 | 36700 | 36600 | 288 |
| 397 | 20240610 | 141200 | 4730532050 | 36650 | 36700 | 36700 | 36650 | 67 |
| 398 | 20240610 | 141100 | 4728075550 | 36700 | 36650 | 36700 | 36650 | 167 |
| 399 | 20240610 | 141000 | 4721950650 | 36650 | 36700 | 36700 | 36650 | 112 |
| 400 | 20240610 | 140900 | 4717844300 | 36650 | 36700 | 36700 | 36650 | 199 |
| 401 | 20240610 | 140800 | 4710544200 | 36700 | 36700 | 36750 | 36650 | 227 |
| 402 | 20240610 | 140700 | 4702215350 | 36750 | 36700 | 36750 | 36700 | 95 |
| 403 | 20240610 | 140600 | 4698727400 | 36700 | 36750 | 36750 | 36700 | 385 |
| 404 | 20240610 | 140500 | 4684584500 | 36750 | 36700 | 36750 | 36700 | 349 |
| 405 | 20240610 | 140400 | 4671764800 | 36750 | 36700 | 36750 | 36700 | 151 |
| 406 | 20240610 | 140300 | 4666217800 | 36700 | 36750 | 36750 | 36650 | 244 |
| 407 | 20240610 | 140200 | 4657263400 | 36750 | 36700 | 36750 | 36650 | 330 |
| 408 | 20240610 | 140100 | 4645143800 | 36700 | 36650 | 36750 | 36650 | 145 |
| 409 | 20240610 | 140000 | 4639821650 | 36650 | 36600 | 36750 | 36600 | 344 |
| 410 | 20240610 | 135900 | 4627198450 | 36600 | 36550 | 36750 | 36550 | 195 |
| 411 | 20240610 | 135800 | 4620052050 | 36700 | 36650 | 36750 | 36550 | 874 |
| 412 | 20240610 | 135700 | 4588016450 | 36650 | 36700 | 36750 | 36650 | 162 |
| 413 | 20240610 | 135600 | 4582071650 | 36700 | 36700 | 36750 | 36650 | 342 |
| 414 | 20240610 | 135500 | 4569515850 | 36700 | 36700 | 36750 | 36650 | 98 |
| 415 | 20240610 | 135400 | 4565918250 | 36700 | 36700 | 36750 | 36650 | 241 |
| 416 | 20240610 | 135300 | 4557076000 | 36700 | 36650 | 36700 | 36650 | 203 |
| 417 | 20240610 | 135200 | 4549634350 | 36700 | 36650 | 36700 | 36600 | 222 |
| 418 | 20240610 | 135100 | 4541500500 | 36500 | 36650 | 36650 | 36500 | 1160 |
| 419 | 20240610 | 135000 | 4499062500 | 36700 | 36700 | 36700 | 36650 | 101 |
| 420 | 20240610 | 134900 | 4495360150 | 36650 | 36650 | 36750 | 36600 | 369 |
| 421 | 20240610 | 134800 | 4481821750 | 36650 | 36600 | 36700 | 36600 | 154 |
| 422 | 20240610 | 134700 | 4476181000 | 36600 | 36650 | 36650 | 36600 | 71 |
| 423 | 20240610 | 134600 | 4473580300 | 36700 | 36700 | 36700 | 36650 | 121 |
| 424 | 20240610 | 134500 | 4469143200 | 36650 | 36600 | 36700 | 36600 | 141 |
| 425 | 20240610 | 134400 | 4463977050 | 36600 | 36600 | 36650 | 36600 | 122 |
| 426 | 20240610 | 134300 | 4459511250 | 36650 | 36650 | 36650 | 36600 | 110 |
| 427 | 20240610 | 134200 | 4455480050 | 36700 | 36700 | 36700 | 36700 | 73 |
| 428 | 20240610 | 134100 | 4452800950 | 36650 | 36600 | 36700 | 36550 | 138 |
| 429 | 20240610 | 134000 | 4447743250 | 36550 | 36650 | 36650 | 36550 | 136 |
| 430 | 20240610 | 133900 | 4442770400 | 36550 | 36650 | 36650 | 36550 | 490 |
| 431 | 20240610 | 133800 | 4424830150 | 36650 | 36650 | 36700 | 36650 | 893 |
| 432 | 20240610 | 133700 | 4392061150 | 36700 | 36600 | 36700 | 36600 | 346 |
| 433 | 20240610 | 133600 | 4379394250 | 36600 | 36700 | 36700 | 36550 | 424 |
| 434 | 20240610 | 133500 | 4363871400 | 36600 | 36600 | 36700 | 36600 | 96 |
| 435 | 20240610 | 133400 | 4360357600 | 36700 | 36650 | 36700 | 36600 | 124 |
| 436 | 20240610 | 133300 | 4355811750 | 36650 | 36600 | 36650 | 36600 | 238 |
| 437 | 20240610 | 133200 | 4347097100 | 36600 | 36650 | 36750 | 36600 | 73 |
| 438 | 20240610 | 133100 | 4344424900 | 36650 | 36650 | 36650 | 36600 | 283 |
| 439 | 20240610 | 133000 | 4334055950 | 36650 | 36650 | 36650 | 36600 | 96 |
| 440 | 20240610 | 132900 | 4330539000 | 36650 | 36600 | 36700 | 36600 | 96 |
| 441 | 20240610 | 132800 | 4327023050 | 36650 | 36600 | 36650 | 36600 | 119 |
| 442 | 20240610 | 132700 | 4322664900 | 36600 | 36600 | 36650 | 36600 | 89 |
| 443 | 20240610 | 132600 | 4319407400 | 36650 | 36650 | 36650 | 36650 | 112 |
| 444 | 20240610 | 132500 | 4315302600 | 36650 | 36750 | 36750 | 36650 | 507 |
| 445 | 20240610 | 132400 | 4296696900 | 36700 | 36650 | 36700 | 36650 | 216 |
| 446 | 20240610 | 132300 | 4288773550 | 36650 | 36700 | 36700 | 36650 | 168 |
| 447 | 20240610 | 132200 | 4282613550 | 36700 | 36650 | 36700 | 36650 | 104 |
| 448 | 20240610 | 132100 | 4278798950 | 36650 | 36700 | 36700 | 36650 | 228 |
| 449 | 20240610 | 132000 | 4270441450 | 36700 | 36700 | 36700 | 36650 | 288 |
| 450 | 20240610 | 131900 | 4259886100 | 36700 | 36650 | 36700 | 36650 | 344 |
| 451 | 20240610 | 131800 | 4247277700 | 36700 | 36700 | 36700 | 36700 | 1 |
| 452 | 20240610 | 131700 | 4247241000 | 36700 | 36650 | 36700 | 36650 | 95 |
| 453 | 20240610 | 131600 | 4243759200 | 36650 | 36650 | 36750 | 36650 | 192 |
| 454 | 20240610 | 131500 | 4236713650 | 36650 | 36650 | 36700 | 36650 | 39 |
| 455 | 20240610 | 131400 | 4235283950 | 36700 | 36650 | 36700 | 36650 | 31 |
| 456 | 20240610 | 131300 | 4234146350 | 36650 | 36650 | 36650 | 36550 | 1419 |
| 457 | 20240610 | 131200 | 4182145100 | 36700 | 36700 | 36700 | 36700 | 30 |
| 458 | 20240610 | 131100 | 4181044100 | 36700 | 36700 | 36700 | 36650 | 59 |
| 459 | 20240610 | 131000 | 4178880350 | 36700 | 36700 | 36700 | 36650 | 26 |
| 460 | 20240610 | 130900 | 4177926200 | 36700 | 36600 | 36700 | 36600 | 205 |
| 461 | 20240610 | 130800 | 4170415200 | 36700 | 36650 | 36700 | 36600 | 53 |
| 462 | 20240610 | 130700 | 4168472800 | 36700 | 36650 | 36700 | 36650 | 33 |
| 463 | 20240610 | 130600 | 4167262100 | 36650 | 36700 | 36700 | 36650 | 213 |
| 464 | 20240610 | 130500 | 4159455600 | 36700 | 36700 | 36700 | 36700 | 26 |
| 465 | 20240610 | 130400 | 4158501400 | 36700 | 36700 | 36700 | 36650 | 8 |
| 466 | 20240610 | 130300 | 4158207950 | 36750 | 36700 | 36750 | 36650 | 60 |
| 467 | 20240610 | 130200 | 4156006950 | 36700 | 36650 | 36750 | 36650 | 417 |
| 468 | 20240610 | 130100 | 4140698100 | 36700 | 36650 | 36700 | 36650 | 9 |
| 469 | 20240610 | 130000 | 4140368200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 470 | 20240610 | 125900 | 4140368200 | 36650 | 36600 | 36700 | 36550 | 254 |
| 471 | 20240610 | 125800 | 4131071850 | 36650 | 36650 | 36650 | 36650 | 31 |
| 472 | 20240610 | 125700 | 4129935700 | 36700 | 36700 | 36700 | 36700 | 1 |
| 473 | 20240610 | 125600 | 4129899000 | 36600 | 36650 | 36650 | 36600 | 101 |
| 474 | 20240610 | 125500 | 4126198600 | 36650 | 36700 | 36700 | 36650 | 29 |
| 475 | 20240610 | 125400 | 4125135600 | 36650 | 36650 | 36700 | 36650 | 180 |
| 476 | 20240610 | 125300 | 4118537500 | 36650 | 36600 | 36650 | 36550 | 226 |
| 477 | 20240610 | 125200 | 4110264000 | 36550 | 36550 | 36550 | 36550 | 1 |
| 478 | 20240610 | 125100 | 4110227450 | 36550 | 36650 | 36650 | 36550 | 350 |
| 479 | 20240610 | 125000 | 4097404600 | 36600 | 36600 | 36600 | 36600 | 382 |
| 480 | 20240610 | 124900 | 4083423400 | 36650 | 36550 | 36650 | 36550 | 64 |
| 481 | 20240610 | 124800 | 4081079850 | 36700 | 36550 | 36700 | 36550 | 42 |
| 482 | 20240610 | 124700 | 4079544450 | 36550 | 36550 | 36550 | 36550 | 10 |
| 483 | 20240610 | 124600 | 4079178950 | 36650 | 36600 | 36650 | 36550 | 84 |
| 484 | 20240610 | 124500 | 4076105650 | 36650 | 36650 | 36650 | 36650 | 3 |
| 485 | 20240610 | 124400 | 4075995700 | 36650 | 36500 | 36650 | 36500 | 31 |
| 486 | 20240610 | 124300 | 4074863750 | 36500 | 36500 | 36500 | 36500 | 26 |
| 487 | 20240610 | 124200 | 4073914750 | 36600 | 36600 | 36650 | 36600 | 411 |
| 488 | 20240610 | 124100 | 4058872100 | 36600 | 36500 | 36600 | 36500 | 59 |
| 489 | 20240610 | 124000 | 4056715450 | 36500 | 36600 | 36650 | 36500 | 108 |
| 490 | 20240610 | 123900 | 4052763250 | 36600 | 36600 | 36600 | 36600 | 47 |
| 491 | 20240610 | 123800 | 4051043050 | 36600 | 36650 | 36650 | 36600 | 20 |
| 492 | 20240610 | 123700 | 4050311000 | 36600 | 36600 | 36650 | 36600 | 148 |
| 493 | 20240610 | 123600 | 4044892200 | 36600 | 36600 | 36600 | 36600 | 61 |
| 494 | 20240610 | 123500 | 4042659600 | 36600 | 36600 | 36600 | 36550 | 169 |
| 495 | 20240610 | 123400 | 4036476500 | 36650 | 36650 | 36650 | 36600 | 55 |
| 496 | 20240610 | 123300 | 4034462100 | 36600 | 36650 | 36650 | 36600 | 157 |
| 497 | 20240610 | 123200 | 4028709650 | 36650 | 36650 | 36650 | 36650 | 72 |
| 498 | 20240610 | 123100 | 4026070850 | 36700 | 36700 | 36700 | 36700 | 7 |
| 499 | 20240610 | 123000 | 4025813950 | 36700 | 36700 | 36700 | 36650 | 87 |
| 500 | 20240610 | 122900 | 4022622350 | 36700 | 36650 | 36700 | 36650 | 243 |
| 501 | 20240610 | 122800 | 4013715600 | 36650 | 36650 | 36650 | 36650 | 2 |
| 502 | 20240610 | 122700 | 4013642300 | 36650 | 36600 | 36650 | 36600 | 29 |
| 503 | 20240610 | 122600 | 4012580800 | 36600 | 36600 | 36650 | 36500 | 91 |
| 504 | 20240610 | 122500 | 4009251950 | 36650 | 36600 | 36650 | 36500 | 427 |
| 505 | 20240610 | 122400 | 3993612300 | 36600 | 36600 | 36600 | 36600 | 84 |
| 506 | 20240610 | 122300 | 3990537900 | 36650 | 36650 | 36650 | 36600 | 38 |
| 507 | 20240610 | 122200 | 3989146550 | 36600 | 36600 | 36650 | 36600 | 108 |
| 508 | 20240610 | 122100 | 3985193350 | 36600 | 36450 | 36600 | 36450 | 42 |
| 509 | 20240610 | 122000 | 3983661850 | 36450 | 36550 | 36550 | 36450 | 208 |
| 510 | 20240610 | 121900 | 3976065500 | 36550 | 36550 | 36600 | 36500 | 162 |
| 511 | 20240610 | 121800 | 3970142600 | 36600 | 36600 | 36600 | 36600 | 2 |
| 512 | 20240610 | 121700 | 3970069400 | 36600 | 36600 | 36650 | 36600 | 142 |
| 513 | 20240610 | 121600 | 3964872100 | 36550 | 36600 | 36600 | 36550 | 127 |
| 514 | 20240610 | 121500 | 3960229550 | 36600 | 36600 | 36600 | 36600 | 294 |
| 515 | 20240610 | 121400 | 3949469150 | 36600 | 36600 | 36600 | 36600 | 1 |
| 516 | 20240610 | 121300 | 3949432550 | 36550 | 36550 | 36550 | 36550 | 37 |
| 517 | 20240610 | 121200 | 3948080200 | 36450 | 36500 | 36600 | 36450 | 753 |
| 518 | 20240610 | 121100 | 3920574550 | 36550 | 36550 | 36550 | 36550 | 1 |
| 519 | 20240610 | 121000 | 3920538000 | 36550 | 36550 | 36550 | 36550 | 2 |
| 520 | 20240610 | 120900 | 3920464900 | 36550 | 36550 | 36550 | 36500 | 59 |
| 521 | 20240610 | 120800 | 3918309700 | 36550 | 36600 | 36600 | 36550 | 312 |
| 522 | 20240610 | 120700 | 3906892100 | 36600 | 36500 | 36600 | 36500 | 283 |
| 523 | 20240610 | 120600 | 3896537850 | 36500 | 36500 | 36550 | 36500 | 226 |
| 524 | 20240610 | 120500 | 3888288800 | 36600 | 36500 | 36600 | 36500 | 295 |
| 525 | 20240610 | 120400 | 3877509300 | 36500 | 36500 | 36500 | 36400 | 62 |
| 526 | 20240610 | 120300 | 3875248100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 527 | 20240610 | 120200 | 3875248100 | 36350 | 36500 | 36550 | 36300 | 595 |
| 528 | 20240610 | 120100 | 3853534000 | 36300 | 36300 | 36450 | 36300 | 351 |
| 529 | 20240610 | 120000 | 3840743200 | 36400 | 36400 | 36400 | 36350 | 174 |
| 530 | 20240610 | 115900 | 3834409650 | 36350 | 36350 | 36400 | 36250 | 1724 |
| 531 | 20240610 | 115800 | 3771802200 | 36350 | 36350 | 36350 | 36350 | 77 |
| 532 | 20240610 | 115700 | 3769003250 | 36350 | 36350 | 36400 | 36350 | 282 |
| 533 | 20240610 | 115600 | 3758752400 | 36400 | 36400 | 36400 | 36350 | 164 |
| 534 | 20240610 | 115500 | 3752787600 | 36350 | 36350 | 36400 | 36350 | 331 |
| 535 | 20240610 | 115400 | 3740755150 | 36400 | 36350 | 36400 | 36350 | 98 |
| 536 | 20240610 | 115300 | 3737190100 | 36350 | 36400 | 36400 | 36350 | 152 |
| 537 | 20240610 | 115200 | 3731659350 | 36350 | 36350 | 36400 | 36350 | 242 |
| 538 | 20240610 | 115100 | 3722857050 | 36400 | 36350 | 36400 | 36350 | 342 |
| 539 | 20240610 | 115000 | 3710423800 | 36400 | 36400 | 36400 | 36350 | 745 |
| 540 | 20240610 | 114900 | 3683342000 | 36400 | 36350 | 36400 | 36350 | 707 |
| 541 | 20240610 | 114800 | 3657611500 | 36350 | 36350 | 36400 | 36350 | 67 |
| 542 | 20240610 | 114700 | 3655175800 | 36350 | 36350 | 36400 | 36350 | 141 |
| 543 | 20240610 | 114600 | 3650050400 | 36400 | 36450 | 36450 | 36350 | 47 |
| 544 | 20240610 | 114500 | 3648340800 | 36400 | 36450 | 36450 | 36400 | 105 |
| 545 | 20240610 | 114400 | 3644518700 | 36400 | 36400 | 36450 | 36400 | 323 |
| 546 | 20240610 | 114300 | 3632760600 | 36400 | 36400 | 36400 | 36400 | 287 |
| 547 | 20240610 | 114200 | 3622313800 | 36400 | 36300 | 36400 | 36300 | 338 |
| 548 | 20240610 | 114100 | 3610029500 | 36300 | 36350 | 36350 | 36300 | 1584 |
| 549 | 20240610 | 114000 | 3552452900 | 36400 | 36250 | 36400 | 36250 | 617 |
| 550 | 20240610 | 113900 | 3530057250 | 36250 | 36250 | 36250 | 36250 | 760 |
| 551 | 20240610 | 113800 | 3502507250 | 36300 | 36250 | 36300 | 36250 | 91 |
| 552 | 20240610 | 113700 | 3499207950 | 36300 | 36250 | 36300 | 36250 | 704 |
| 553 | 20240610 | 113600 | 3473671800 | 36250 | 36250 | 36300 | 36250 | 532 |
| 554 | 20240610 | 113500 | 3454386700 | 36300 | 36250 | 36300 | 36250 | 77 |
| 555 | 20240610 | 113400 | 3451595400 | 36250 | 36300 | 36300 | 36250 | 293 |
| 556 | 20240610 | 113300 | 3440961050 | 36300 | 36300 | 36300 | 36250 | 116 |
| 557 | 20240610 | 113200 | 3436755700 | 36300 | 36300 | 36300 | 36250 | 154 |
| 558 | 20240610 | 113100 | 3431167750 | 36250 | 36200 | 36250 | 36200 | 863 |
| 559 | 20240610 | 113000 | 3399923200 | 36250 | 36250 | 36300 | 36250 | 235 |
| 560 | 20240610 | 112900 | 3391404400 | 36250 | 36250 | 36300 | 36250 | 505 |
| 561 | 20240610 | 112800 | 3373098050 | 36250 | 36300 | 36300 | 36250 | 129 |
| 562 | 20240610 | 112700 | 3368421650 | 36300 | 36300 | 36300 | 36250 | 729 |
| 563 | 20240610 | 112600 | 3341985100 | 36250 | 36250 | 36250 | 36250 | 188 |
| 564 | 20240610 | 112500 | 3335170100 | 36300 | 36250 | 36300 | 36250 | 47 |
| 565 | 20240610 | 112400 | 3333465750 | 36250 | 36300 | 36300 | 36250 | 577 |
| 566 | 20240610 | 112300 | 3312522350 | 36300 | 36250 | 36300 | 36250 | 165 |
| 567 | 20240610 | 112200 | 3306541000 | 36250 | 36300 | 36300 | 36250 | 99 |
| 568 | 20240610 | 112100 | 3302951600 | 36300 | 36250 | 36300 | 36250 | 84 |
| 569 | 20240610 | 112000 | 3299906450 | 36300 | 36200 | 36300 | 36200 | 697 |
| 570 | 20240610 | 111900 | 3274639000 | 36200 | 36200 | 36250 | 36200 | 845 |
| 571 | 20240610 | 111800 | 3244049950 | 36250 | 36200 | 36250 | 36200 | 166 |
| 572 | 20240610 | 111700 | 3238036350 | 36200 | 36250 | 36250 | 36200 | 1671 |
| 573 | 20240610 | 111600 | 3177464350 | 36200 | 36250 | 36250 | 36200 | 132 |
| 574 | 20240610 | 111500 | 3172684650 | 36250 | 36250 | 36300 | 36250 | 598 |
| 575 | 20240610 | 111400 | 3151007100 | 36250 | 36250 | 36300 | 36250 | 314 |
| 576 | 20240610 | 111300 | 3139624450 | 36250 | 36250 | 36300 | 36250 | 101 |
| 577 | 20240610 | 111200 | 3135962950 | 36250 | 36250 | 36300 | 36250 | 295 |
| 578 | 20240610 | 111100 | 3125269150 | 36300 | 36300 | 36300 | 36250 | 558 |
| 579 | 20240610 | 111000 | 3105018050 | 36300 | 36250 | 36300 | 36250 | 141 |
| 580 | 20240610 | 110900 | 3099906450 | 36250 | 36300 | 36300 | 36200 | 186 |
| 581 | 20240610 | 110800 | 3093168100 | 36300 | 36300 | 36300 | 36200 | 861 |
| 582 | 20240610 | 110700 | 3061948850 | 36250 | 36250 | 36300 | 36250 | 82 |
| 583 | 20240610 | 110600 | 3058976250 | 36300 | 36250 | 36300 | 36250 | 167 |
| 584 | 20240610 | 110500 | 3052916600 | 36250 | 36300 | 36300 | 36250 | 1152 |
| 585 | 20240610 | 110400 | 3011149950 | 36250 | 36300 | 36300 | 36250 | 145 |
| 586 | 20240610 | 110300 | 3005893100 | 36300 | 36300 | 36300 | 36250 | 245 |
| 587 | 20240610 | 110200 | 2997003200 | 36300 | 36300 | 36300 | 36250 | 242 |
| 588 | 20240610 | 110100 | 2988229450 | 36300 | 36300 | 36300 | 36250 | 1022 |
| 589 | 20240610 | 110000 | 2951132150 | 36300 | 36350 | 36350 | 36300 | 297 |
| 590 | 20240610 | 105900 | 2940350250 | 36350 | 36350 | 36350 | 36300 | 87 |
| 591 | 20240610 | 105800 | 2937189150 | 36350 | 36350 | 36350 | 36350 | 328 |
| 592 | 20240610 | 105700 | 2925266350 | 36350 | 36400 | 36400 | 36350 | 114 |
| 593 | 20240610 | 105600 | 2921122200 | 36350 | 36400 | 36400 | 36350 | 136 |
| 594 | 20240610 | 105500 | 2916171850 | 36400 | 36350 | 36400 | 36350 | 949 |
| 595 | 20240610 | 105400 | 2881654200 | 36350 | 36350 | 36350 | 36350 | 433 |
| 596 | 20240610 | 105300 | 2865914650 | 36350 | 36350 | 36350 | 36350 | 799 |
| 597 | 20240610 | 105200 | 2836871000 | 36350 | 36350 | 36350 | 36350 | 206 |
| 598 | 20240610 | 105100 | 2829382900 | 36400 | 36350 | 36400 | 36350 | 39 |
| 599 | 20240610 | 105000 | 2827964700 | 36400 | 36350 | 36400 | 36350 | 82 |
| 600 | 20240610 | 104900 | 2824983850 | 36400 | 36300 | 36400 | 36300 | 626 |
| 601 | 20240610 | 104800 | 2802233950 | 36300 | 36250 | 36300 | 36200 | 275 |
| 602 | 20240610 | 104700 | 2792259150 | 36250 | 36250 | 36250 | 36250 | 903 |
| 603 | 20240610 | 104600 | 2759525400 | 36250 | 36300 | 36300 | 36250 | 1021 |
| 604 | 20240610 | 104500 | 2722512000 | 36300 | 36300 | 36350 | 36300 | 378 |
| 605 | 20240610 | 104400 | 2708790350 | 36250 | 36350 | 36350 | 36250 | 736 |
| 606 | 20240610 | 104300 | 2682108550 | 36350 | 36300 | 36350 | 36250 | 380 |
| 607 | 20240610 | 104200 | 2668315200 | 36350 | 36350 | 36400 | 36300 | 171 |
| 608 | 20240610 | 104100 | 2662100450 | 36350 | 36350 | 36350 | 36350 | 105 |
| 609 | 20240610 | 104000 | 2658283700 | 36400 | 36350 | 36400 | 36350 | 95 |
| 610 | 20240610 | 103900 | 2654830400 | 36300 | 36350 | 36350 | 36250 | 742 |
| 611 | 20240610 | 103800 | 2627886250 | 36350 | 36300 | 36350 | 36300 | 906 |
| 612 | 20240610 | 103700 | 2594978800 | 36300 | 36350 | 36350 | 36300 | 1047 |
| 613 | 20240610 | 103600 | 2556961850 | 36300 | 36300 | 36350 | 36300 | 170 |
| 614 | 20240610 | 103500 | 2550789050 | 36400 | 36350 | 36400 | 36300 | 466 |
| 615 | 20240610 | 103400 | 2533863800 | 36300 | 36300 | 36350 | 36300 | 990 |
| 616 | 20240610 | 103300 | 2497915800 | 36300 | 36300 | 36350 | 36300 | 218 |
| 617 | 20240610 | 103200 | 2490002200 | 36300 | 36350 | 36350 | 36300 | 587 |
| 618 | 20240610 | 103100 | 2468690350 | 36300 | 36300 | 36350 | 36300 | 100 |
| 619 | 20240610 | 103000 | 2465060300 | 36300 | 36400 | 36400 | 36300 | 536 |
| 620 | 20240610 | 102900 | 2445577550 | 36350 | 36350 | 36400 | 36350 | 853 |
| 621 | 20240610 | 102800 | 2414556200 | 36350 | 36300 | 36350 | 36300 | 132 |
| 622 | 20240610 | 102700 | 2409760400 | 36300 | 36350 | 36350 | 36300 | 315 |
| 623 | 20240610 | 102600 | 2398314700 | 36350 | 36300 | 36400 | 36300 | 466 |
| 624 | 20240610 | 102500 | 2381375400 | 36300 | 36300 | 36400 | 36300 | 215 |
| 625 | 20240610 | 102400 | 2373568800 | 36300 | 36300 | 36300 | 36300 | 365 |
| 626 | 20240610 | 102300 | 2360319300 | 36300 | 36350 | 36350 | 36300 | 2034 |
| 627 | 20240610 | 102200 | 2286464400 | 36350 | 36350 | 36350 | 36350 | 988 |
| 628 | 20240610 | 102100 | 2250550600 | 36350 | 36350 | 36400 | 36350 | 408 |
| 629 | 20240610 | 102000 | 2235717000 | 36400 | 36350 | 36400 | 36350 | 447 |
| 630 | 20240610 | 101900 | 2219468300 | 36350 | 36350 | 36400 | 36350 | 627 |
| 631 | 20240610 | 101800 | 2196676300 | 36400 | 36400 | 36400 | 36350 | 283 |
| 632 | 20240610 | 101700 | 2186375200 | 36400 | 36400 | 36400 | 36400 | 1706 |
| 633 | 20240610 | 101600 | 2124276800 | 36400 | 36400 | 36450 | 36400 | 151 |
| 634 | 20240610 | 101500 | 2118780350 | 36400 | 36450 | 36450 | 36400 | 601 |
| 635 | 20240610 | 101400 | 2096882750 | 36450 | 36450 | 36500 | 36450 | 51 |
| 636 | 20240610 | 101300 | 2095023750 | 36450 | 36450 | 36500 | 36450 | 240 |
| 637 | 20240610 | 101200 | 2086272900 | 36450 | 36450 | 36500 | 36450 | 186 |
| 638 | 20240610 | 101100 | 2079490400 | 36450 | 36550 | 36550 | 36450 | 846 |
| 639 | 20240610 | 101000 | 2048599450 | 36550 | 36550 | 36550 | 36500 | 69 |
| 640 | 20240610 | 100900 | 2046080000 | 36550 | 36500 | 36550 | 36500 | 533 |
| 641 | 20240610 | 100800 | 2026625150 | 36500 | 36400 | 36500 | 36350 | 2088 |
| 642 | 20240610 | 100700 | 1950650550 | 36400 | 36400 | 36450 | 36400 | 1183 |
| 643 | 20240610 | 100600 | 1907589200 | 36400 | 36450 | 36500 | 36400 | 1048 |
| 644 | 20240610 | 100500 | 1869393500 | 36500 | 36450 | 36500 | 36450 | 71 |
| 645 | 20240610 | 100400 | 1866804750 | 36450 | 36450 | 36500 | 36450 | 949 |
| 646 | 20240610 | 100300 | 1832210700 | 36500 | 36450 | 36500 | 36450 | 504 |
| 647 | 20240610 | 100200 | 1813831200 | 36450 | 36450 | 36500 | 36450 | 241 |
| 648 | 20240610 | 100100 | 1805044350 | 36500 | 36500 | 36500 | 36450 | 311 |
| 649 | 20240610 | 100000 | 1793705900 | 36500 | 36500 | 36550 | 36500 | 169 |
| 650 | 20240610 | 095900 | 1787537350 | 36500 | 36500 | 36550 | 36500 | 631 |
| 651 | 20240610 | 095800 | 1764505800 | 36500 | 36550 | 36550 | 36500 | 475 |
| 652 | 20240610 | 095700 | 1747168200 | 36550 | 36500 | 36550 | 36500 | 137 |
| 653 | 20240610 | 095600 | 1742166350 | 36500 | 36550 | 36550 | 36500 | 1177 |
| 654 | 20240610 | 095500 | 1699178400 | 36550 | 36550 | 36600 | 36550 | 553 |
| 655 | 20240610 | 095400 | 1678945500 | 36550 | 36550 | 36600 | 36550 | 318 |
| 656 | 20240610 | 095300 | 1667311550 | 36550 | 36600 | 36650 | 36550 | 423 |
| 657 | 20240610 | 095200 | 1651834400 | 36600 | 36600 | 36650 | 36550 | 1263 |
| 658 | 20240610 | 095100 | 1605610650 | 36600 | 36650 | 36650 | 36550 | 1023 |
| 659 | 20240610 | 095000 | 1568170550 | 36650 | 36650 | 36700 | 36650 | 375 |
| 660 | 20240610 | 094900 | 1554426750 | 36650 | 36650 | 36650 | 36650 | 420 |
| 661 | 20240610 | 094800 | 1539033750 | 36650 | 36650 | 36700 | 36650 | 83 |
| 662 | 20240610 | 094700 | 1535991750 | 36650 | 36650 | 36700 | 36650 | 275 |
| 663 | 20240610 | 094600 | 1525905350 | 36650 | 36700 | 36700 | 36650 | 638 |
| 664 | 20240610 | 094500 | 1502494750 | 36700 | 36750 | 36750 | 36700 | 152 |
| 665 | 20240610 | 094400 | 1496911800 | 36800 | 36750 | 36800 | 36700 | 304 |
| 666 | 20240610 | 094300 | 1485739450 | 36750 | 36650 | 36800 | 36650 | 592 |
| 667 | 20240610 | 094200 | 1463982500 | 36700 | 36800 | 36850 | 36700 | 1578 |
| 668 | 20240610 | 094100 | 1405943750 | 36800 | 36800 | 36850 | 36800 | 792 |
| 669 | 20240610 | 094000 | 1376785500 | 36850 | 36850 | 36850 | 36850 | 2366 |
| 670 | 20240610 | 093900 | 1289598400 | 36800 | 36900 | 36900 | 36800 | 1370 |
| 671 | 20240610 | 093800 | 1239118750 | 36900 | 36800 | 36950 | 36800 | 535 |
| 672 | 20240610 | 093700 | 1219381200 | 36800 | 36800 | 36850 | 36800 | 519 |
| 673 | 20240610 | 093600 | 1200265500 | 36800 | 36850 | 36850 | 36800 | 264 |
| 674 | 20240610 | 093500 | 1190539300 | 36850 | 36900 | 36950 | 36850 | 660 |
| 675 | 20240610 | 093400 | 1166187500 | 36900 | 36850 | 36900 | 36800 | 588 |
| 676 | 20240610 | 093300 | 1144521350 | 36850 | 36850 | 36900 | 36850 | 137 |
| 677 | 20240610 | 093200 | 1139472350 | 36850 | 36850 | 36850 | 36750 | 1058 |
| 678 | 20240610 | 093100 | 1100513500 | 36800 | 36800 | 36800 | 36750 | 380 |
| 679 | 20240610 | 093000 | 1086535350 | 36800 | 36850 | 36850 | 36800 | 491 |
| 680 | 20240610 | 092900 | 1068457850 | 36850 | 36900 | 36900 | 36850 | 131 |
| 681 | 20240610 | 092800 | 1063630350 | 36900 | 36850 | 36900 | 36800 | 431 |
| 682 | 20240610 | 092700 | 1047757950 | 36850 | 36850 | 36850 | 36850 | 502 |
| 683 | 20240610 | 092600 | 1029259250 | 36850 | 36850 | 36950 | 36850 | 812 |
| 684 | 20240610 | 092500 | 999297350 | 36850 | 36900 | 36900 | 36800 | 575 |
| 685 | 20240610 | 092400 | 978115150 | 36900 | 36750 | 36900 | 36700 | 897 |
| 686 | 20240610 | 092300 | 945088950 | 36750 | 36750 | 36800 | 36650 | 939 |
| 687 | 20240610 | 092200 | 910602150 | 36750 | 36800 | 36800 | 36750 | 166 |
| 688 | 20240610 | 092100 | 904498400 | 36800 | 36700 | 36800 | 36700 | 1143 |
| 689 | 20240610 | 092000 | 862523050 | 36700 | 36650 | 36700 | 36600 | 745 |
| 690 | 20240610 | 091900 | 835193150 | 36650 | 36600 | 36650 | 36550 | 1006 |
| 691 | 20240610 | 091800 | 798371950 | 36550 | 36600 | 36600 | 36550 | 570 |
| 692 | 20240610 | 091700 | 777515950 | 36550 | 36550 | 36600 | 36550 | 380 |
| 693 | 20240610 | 091600 | 763619300 | 36600 | 36550 | 36600 | 36550 | 977 |
| 694 | 20240610 | 091500 | 727907150 | 36600 | 36450 | 36600 | 36450 | 1141 |
| 695 | 20240610 | 091400 | 686282450 | 36450 | 36450 | 36500 | 36450 | 412 |
| 696 | 20240610 | 091300 | 671259100 | 36450 | 36450 | 36450 | 36400 | 1644 |
| 697 | 20240610 | 091200 | 611335350 | 36450 | 36550 | 36550 | 36450 | 907 |
| 698 | 20240610 | 091100 | 578227550 | 36550 | 36550 | 36600 | 36500 | 815 |
| 699 | 20240610 | 091000 | 548436850 | 36500 | 36600 | 36600 | 36500 | 267 |
| 700 | 20240610 | 090900 | 538689050 | 36550 | 36550 | 36550 | 36500 | 307 |
| 701 | 20240610 | 090800 | 527471750 | 36550 | 36500 | 36600 | 36500 | 842 |
| 702 | 20240610 | 090700 | 496707850 | 36500 | 36500 | 36550 | 36500 | 408 |
| 703 | 20240610 | 090600 | 481811500 | 36550 | 36550 | 36600 | 36500 | 335 |
| 704 | 20240610 | 090500 | 469565300 | 36550 | 36400 | 36550 | 36350 | 1252 |
| 705 | 20240610 | 090400 | 423829950 | 36400 | 36350 | 36450 | 36350 | 1684 |
| 706 | 20240610 | 090300 | 362461350 | 36450 | 36400 | 36450 | 36350 | 1178 |
| 707 | 20240610 | 090200 | 319596450 | 36400 | 36350 | 36500 | 36350 | 1118 |
| 708 | 20240610 | 090100 | 278903900 | 36350 | 36450 | 36450 | 36350 | 2577 |
| 709 | 20240610 | 090000 | 185068000 | 36450 | 36500 | 36500 | 36350 | 4996 |