36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 13292 |
| 3 | 20240614 | 200500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20240614 | 200400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20240614 | 200300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20240614 | 200200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20240614 | 200100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20240614 | 200000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20240614 | 195900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20240614 | 195800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20240614 | 195700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20240614 | 195600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20240614 | 195500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20240614 | 195400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20240614 | 195300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20240614 | 195200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20240614 | 195100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20240614 | 195000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20240614 | 194900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20240614 | 194800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20240614 | 194700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20240614 | 194600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20240614 | 194500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20240614 | 194400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20240614 | 194300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20240614 | 194200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20240614 | 194100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20240614 | 194000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20240614 | 193900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20240614 | 193800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20240614 | 193700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20240614 | 193600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 13292 |
| 33 | 20240614 | 193500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20240614 | 193400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20240614 | 193300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20240614 | 193200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20240614 | 193100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20240614 | 193000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20240614 | 192900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20240614 | 192800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20240614 | 192700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20240614 | 192600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20240614 | 192500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20240614 | 192400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20240614 | 192300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20240614 | 192200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20240614 | 192100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20240614 | 192000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20240614 | 191900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20240614 | 191800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20240614 | 191700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20240614 | 191600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20240614 | 191500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20240614 | 191400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20240614 | 191300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20240614 | 191200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20240614 | 191100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20240614 | 191000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20240614 | 190900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20240614 | 190800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20240614 | 190700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20240614 | 190600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 13292 |
| 63 | 20240614 | 190500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20240614 | 190400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20240614 | 190300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20240614 | 190200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20240614 | 190100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20240614 | 190000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20240614 | 185900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20240614 | 185800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20240614 | 185700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20240614 | 185600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20240614 | 185500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20240614 | 185400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20240614 | 185300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20240614 | 185200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20240614 | 185100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20240614 | 185000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20240614 | 184900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20240614 | 184800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20240614 | 184700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20240614 | 184600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20240614 | 184500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20240614 | 184400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20240614 | 184300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20240614 | 184200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20240614 | 184100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20240614 | 184000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20240614 | 183900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20240614 | 183800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20240614 | 183700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20240614 | 183600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 13292 |
| 93 | 20240614 | 183500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20240614 | 183400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20240614 | 183300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20240614 | 183200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20240614 | 183100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20240614 | 183000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20240614 | 182900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20240614 | 182800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20240614 | 182700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20240614 | 182600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20240614 | 182500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20240614 | 182400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20240614 | 182300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20240614 | 182200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20240614 | 182100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20240614 | 182000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20240614 | 181900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20240614 | 181800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20240614 | 181700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20240614 | 181600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20240614 | 181500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20240614 | 181400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20240614 | 181300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20240614 | 181200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20240614 | 181100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20240614 | 181000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20240614 | 180900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20240614 | 180800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20240614 | 180700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20240614 | 180600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 13292 |
| 123 | 20240614 | 180500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20240614 | 180400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20240614 | 180300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20240614 | 180200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20240614 | 180100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20240614 | 180000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20240614 | 175900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20240614 | 175800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20240614 | 175700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20240614 | 175600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20240614 | 175500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20240614 | 175400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20240614 | 175300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20240614 | 175200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20240614 | 175100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20240614 | 175000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20240614 | 174900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20240614 | 174800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20240614 | 174700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20240614 | 174600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20240614 | 174500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20240614 | 174400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20240614 | 174300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20240614 | 174200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20240614 | 174100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20240614 | 174000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20240614 | 173900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20240614 | 173800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20240614 | 173700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20240614 | 173600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 13292 |
| 153 | 20240614 | 173500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20240614 | 173400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20240614 | 173300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20240614 | 173200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20240614 | 173100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20240614 | 173000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20240614 | 172900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20240614 | 172800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20240614 | 172700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20240614 | 172600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20240614 | 172500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20240614 | 172400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20240614 | 172300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20240614 | 172200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20240614 | 172100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20240614 | 172000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20240614 | 171900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20240614 | 171800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20240614 | 171700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20240614 | 171600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20240614 | 171500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20240614 | 171400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20240614 | 171300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20240614 | 171200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20240614 | 171100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20240614 | 171000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20240614 | 170900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20240614 | 170800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20240614 | 170700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20240614 | 170600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 13292 |
| 183 | 20240614 | 170500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20240614 | 170400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20240614 | 170300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20240614 | 170200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20240614 | 170100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20240614 | 170000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20240614 | 165900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20240614 | 165800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20240614 | 165700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20240614 | 165600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20240614 | 165500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20240614 | 165400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20240614 | 165300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20240614 | 165200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20240614 | 165100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20240614 | 165000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20240614 | 164900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20240614 | 164800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20240614 | 164700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20240614 | 164600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20240614 | 164500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20240614 | 164400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20240614 | 164300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20240614 | 164200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20240614 | 164100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20240614 | 164000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20240614 | 163900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20240614 | 163800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20240614 | 163700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20240614 | 163600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 13292 |
| 213 | 20240614 | 163500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20240614 | 163400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20240614 | 163300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20240614 | 163200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20240614 | 163100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20240614 | 163000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20240614 | 162900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20240614 | 162800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20240614 | 162700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20240614 | 162600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20240614 | 162500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20240614 | 162400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20240614 | 162300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20240614 | 162200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20240614 | 162100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20240614 | 162000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20240614 | 161900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20240614 | 161800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20240614 | 161700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20240614 | 161600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20240614 | 161500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20240614 | 161400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20240614 | 161300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20240614 | 161200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20240614 | 161100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20240614 | 161000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20240614 | 160900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20240614 | 160800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20240614 | 160700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20240614 | 160600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 13292 |
| 243 | 20240614 | 160500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20240614 | 160400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20240614 | 160300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20240614 | 160200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20240614 | 160100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20240614 | 160000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20240614 | 155900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20240614 | 155800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20240614 | 155700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20240614 | 155600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20240614 | 155500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20240614 | 155400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20240614 | 155300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20240614 | 155200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20240614 | 155100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20240614 | 155000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20240614 | 154900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20240614 | 154800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20240614 | 154700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20240614 | 154600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20240614 | 154500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20240614 | 154400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20240614 | 154300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20240614 | 154200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20240614 | 154100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20240614 | 154000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20240614 | 153900 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20240614 | 153800 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 271 | 20240614 | 153700 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 272 | 20240614 | 153600 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 13292 |
| 273 | 20240614 | 153500 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 274 | 20240614 | 153400 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 275 | 20240614 | 153300 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 276 | 20240614 | 153200 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 277 | 20240614 | 153100 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 278 | 20240614 | 153000 | 9837445200 | 35300 | 35300 | 35300 | 35300 | 13292 |
| 279 | 20240614 | 152900 | 9368237600 | 35300 | 35300 | 35300 | 35300 | 0 |
| 280 | 20240614 | 152800 | 9368237600 | 35300 | 35300 | 35300 | 35300 | 0 |
| 281 | 20240614 | 152700 | 9368237600 | 35300 | 35300 | 35300 | 35300 | 0 |
| 282 | 20240614 | 152600 | 9368237600 | 35300 | 35300 | 35300 | 35300 | 0 |
| 283 | 20240614 | 152500 | 9368237600 | 35300 | 35300 | 35300 | 35300 | 0 |
| 284 | 20240614 | 152400 | 9368237600 | 35300 | 35300 | 35300 | 35300 | 0 |
| 285 | 20240614 | 152300 | 9368237600 | 35300 | 35300 | 35300 | 35300 | 0 |
| 286 | 20240614 | 152200 | 9368237600 | 35300 | 35300 | 35300 | 35300 | 0 |
| 287 | 20240614 | 152100 | 9368237600 | 35300 | 35300 | 35300 | 35300 | 0 |
| 288 | 20240614 | 152000 | 9368237600 | 35300 | 35300 | 35300 | 35300 | 0 |
| 289 | 20240614 | 151900 | 9368237600 | 35300 | 35200 | 35300 | 35150 | 959 |
| 290 | 20240614 | 151800 | 9334474500 | 35200 | 35200 | 35350 | 35150 | 5218 |
| 291 | 20240614 | 151700 | 9150872600 | 35200 | 35350 | 35350 | 35200 | 6282 |
| 292 | 20240614 | 151600 | 8929507900 | 35300 | 35450 | 35450 | 35300 | 770 |
| 293 | 20240614 | 151500 | 8902277150 | 35450 | 35400 | 35450 | 35300 | 887 |
| 294 | 20240614 | 151400 | 8870902850 | 35450 | 35400 | 35450 | 35350 | 701 |
| 295 | 20240614 | 151300 | 8846109600 | 35400 | 35400 | 35400 | 35350 | 756 |
| 296 | 20240614 | 151200 | 8819373200 | 35400 | 35350 | 35400 | 35350 | 318 |
| 297 | 20240614 | 151100 | 8808118900 | 35350 | 35350 | 35450 | 35300 | 936 |
| 298 | 20240614 | 151000 | 8775011350 | 35400 | 35350 | 35400 | 35300 | 498 |
| 299 | 20240614 | 150900 | 8757410300 | 35400 | 35300 | 35400 | 35300 | 782 |
| 300 | 20240614 | 150800 | 8729762200 | 35350 | 35350 | 35400 | 35300 | 799 |
| 301 | 20240614 | 150700 | 8701525200 | 35350 | 35350 | 35400 | 35300 | 819 |
| 302 | 20240614 | 150600 | 8672585200 | 35300 | 35400 | 35400 | 35300 | 412 |
| 303 | 20240614 | 150500 | 8658022650 | 35300 | 35400 | 35450 | 35300 | 1073 |
| 304 | 20240614 | 150400 | 8620073450 | 35350 | 35450 | 35450 | 35350 | 236 |
| 305 | 20240614 | 150300 | 8611721450 | 35450 | 35400 | 35450 | 35350 | 637 |
| 306 | 20240614 | 150200 | 8589196550 | 35350 | 35400 | 35400 | 35300 | 1268 |
| 307 | 20240614 | 150100 | 8544410100 | 35400 | 35350 | 35400 | 35300 | 508 |
| 308 | 20240614 | 150000 | 8526455000 | 35350 | 35300 | 35450 | 35300 | 992 |
| 309 | 20240614 | 145900 | 8491382750 | 35300 | 35400 | 35450 | 35300 | 762 |
| 310 | 20240614 | 145800 | 8464426600 | 35450 | 35400 | 35450 | 35300 | 492 |
| 311 | 20240614 | 145700 | 8447029850 | 35350 | 35350 | 35400 | 35300 | 619 |
| 312 | 20240614 | 145600 | 8425149600 | 35400 | 35400 | 35450 | 35300 | 687 |
| 313 | 20240614 | 145500 | 8400847800 | 35400 | 35300 | 35400 | 35300 | 834 |
| 314 | 20240614 | 145400 | 8371366950 | 35300 | 35300 | 35350 | 35250 | 977 |
| 315 | 20240614 | 145300 | 8336874750 | 35300 | 35300 | 35400 | 35300 | 804 |
| 316 | 20240614 | 145200 | 8308470250 | 35350 | 35400 | 35400 | 35300 | 577 |
| 317 | 20240614 | 145100 | 8288071750 | 35350 | 35350 | 35400 | 35250 | 950 |
| 318 | 20240614 | 145000 | 8254533550 | 35350 | 35300 | 35400 | 35250 | 669 |
| 319 | 20240614 | 144900 | 8230928150 | 35300 | 35350 | 35400 | 35300 | 774 |
| 320 | 20240614 | 144800 | 8203602350 | 35300 | 35350 | 35400 | 35300 | 847 |
| 321 | 20240614 | 144700 | 8173687550 | 35350 | 35400 | 35400 | 35300 | 604 |
| 322 | 20240614 | 144600 | 8152337800 | 35400 | 35450 | 35450 | 35350 | 603 |
| 323 | 20240614 | 144500 | 8131013800 | 35350 | 35350 | 35450 | 35300 | 494 |
| 324 | 20240614 | 144400 | 8113552650 | 35350 | 35450 | 35450 | 35300 | 528 |
| 325 | 20240614 | 144300 | 8094875150 | 35450 | 35300 | 35450 | 35300 | 1061 |
| 326 | 20240614 | 144200 | 8057385900 | 35350 | 35350 | 35400 | 35300 | 511 |
| 327 | 20240614 | 144100 | 8039323550 | 35400 | 35300 | 35450 | 35300 | 763 |
| 328 | 20240614 | 144000 | 8012359200 | 35300 | 35400 | 35450 | 35300 | 553 |
| 329 | 20240614 | 143900 | 7992801450 | 35400 | 35350 | 35400 | 35300 | 494 |
| 330 | 20240614 | 143800 | 7975338350 | 35300 | 35300 | 35450 | 35300 | 626 |
| 331 | 20240614 | 143700 | 7953231300 | 35350 | 35400 | 35450 | 35250 | 2329 |
| 332 | 20240614 | 143600 | 7870953700 | 35400 | 35350 | 35450 | 35300 | 404 |
| 333 | 20240614 | 143500 | 7856675650 | 35300 | 35300 | 35450 | 35250 | 1653 |
| 334 | 20240614 | 143400 | 7798276000 | 35300 | 35400 | 35450 | 35300 | 300 |
| 335 | 20240614 | 143300 | 7787657850 | 35400 | 35350 | 35400 | 35300 | 627 |
| 336 | 20240614 | 143200 | 7765520700 | 35300 | 35350 | 35350 | 35300 | 650 |
| 337 | 20240614 | 143100 | 7742574400 | 35350 | 35350 | 35350 | 35300 | 709 |
| 338 | 20240614 | 143000 | 7717538500 | 35300 | 35350 | 35400 | 35300 | 320 |
| 339 | 20240614 | 142900 | 7706225150 | 35450 | 35300 | 35450 | 35300 | 1408 |
| 340 | 20240614 | 142800 | 7656516850 | 35300 | 35350 | 35350 | 35300 | 64 |
| 341 | 20240614 | 142700 | 7654256950 | 35350 | 35350 | 35350 | 35250 | 1643 |
| 342 | 20240614 | 142600 | 7596253850 | 35300 | 35350 | 35450 | 35300 | 244 |
| 343 | 20240614 | 142500 | 7587620500 | 35450 | 35250 | 35450 | 35250 | 1065 |
| 344 | 20240614 | 142400 | 7550036800 | 35250 | 35300 | 35300 | 35250 | 889 |
| 345 | 20240614 | 142300 | 7518693450 | 35250 | 35350 | 35350 | 35250 | 565 |
| 346 | 20240614 | 142200 | 7498736850 | 35300 | 35300 | 35400 | 35250 | 498 |
| 347 | 20240614 | 142100 | 7481160300 | 35300 | 35300 | 35400 | 35300 | 977 |
| 348 | 20240614 | 142000 | 7446659300 | 35300 | 35300 | 35350 | 35300 | 435 |
| 349 | 20240614 | 141900 | 7431284700 | 35300 | 35300 | 35450 | 35300 | 318 |
| 350 | 20240614 | 141800 | 7420044450 | 35450 | 35350 | 35450 | 35300 | 420 |
| 351 | 20240614 | 141700 | 7405195350 | 35400 | 35350 | 35400 | 35300 | 2031 |
| 352 | 20240614 | 141600 | 7333428600 | 35350 | 35450 | 35450 | 35350 | 318 |
| 353 | 20240614 | 141500 | 7322181550 | 35400 | 35450 | 35450 | 35400 | 285 |
| 354 | 20240614 | 141400 | 7312084350 | 35450 | 35400 | 35450 | 35400 | 618 |
| 355 | 20240614 | 141300 | 7290201350 | 35450 | 35300 | 35450 | 35250 | 1344 |
| 356 | 20240614 | 141200 | 7242715300 | 35300 | 35300 | 35350 | 35300 | 483 |
| 357 | 20240614 | 141100 | 7225664950 | 35350 | 35400 | 35400 | 35300 | 456 |
| 358 | 20240614 | 141000 | 7209539800 | 35400 | 35400 | 35500 | 35350 | 484 |
| 359 | 20240614 | 140900 | 7192409600 | 35450 | 35350 | 35500 | 35300 | 1042 |
| 360 | 20240614 | 140800 | 7155583500 | 35350 | 35350 | 35350 | 35300 | 950 |
| 361 | 20240614 | 140700 | 7122030700 | 35300 | 35350 | 35400 | 35300 | 480 |
| 362 | 20240614 | 140600 | 7105064050 | 35350 | 35350 | 35400 | 35350 | 550 |
| 363 | 20240614 | 140500 | 7085621100 | 35400 | 35400 | 35450 | 35400 | 348 |
| 364 | 20240614 | 140400 | 7073295750 | 35450 | 35400 | 35500 | 35350 | 728 |
| 365 | 20240614 | 140300 | 7047526700 | 35400 | 35450 | 35450 | 35350 | 629 |
| 366 | 20240614 | 140200 | 7025256350 | 35400 | 35300 | 35400 | 35250 | 1698 |
| 367 | 20240614 | 140100 | 6965334350 | 35350 | 35300 | 35450 | 35300 | 457 |
| 368 | 20240614 | 140000 | 6949199500 | 35250 | 35350 | 35350 | 35250 | 729 |
| 369 | 20240614 | 135900 | 6923469100 | 35300 | 35350 | 35400 | 35300 | 978 |
| 370 | 20240614 | 135800 | 6888869800 | 35300 | 35350 | 35450 | 35300 | 1009 |
| 371 | 20240614 | 135700 | 6853209550 | 35400 | 35350 | 35400 | 35300 | 696 |
| 372 | 20240614 | 135600 | 6828626600 | 35300 | 35300 | 35300 | 35250 | 587 |
| 373 | 20240614 | 135500 | 6807913300 | 35300 | 35250 | 35350 | 35200 | 736 |
| 374 | 20240614 | 135400 | 6781979850 | 35200 | 35250 | 35300 | 35150 | 1218 |
| 375 | 20240614 | 135300 | 6739079900 | 35200 | 35200 | 35250 | 35200 | 640 |
| 376 | 20240614 | 135200 | 6716551100 | 35250 | 35200 | 35250 | 35150 | 1063 |
| 377 | 20240614 | 135100 | 6679152550 | 35200 | 35200 | 35200 | 35150 | 764 |
| 378 | 20240614 | 135000 | 6652295300 | 35200 | 35200 | 35200 | 35150 | 478 |
| 379 | 20240614 | 134900 | 6635492650 | 35150 | 35150 | 35200 | 35150 | 597 |
| 380 | 20240614 | 134800 | 6614505550 | 35200 | 35200 | 35200 | 35150 | 919 |
| 381 | 20240614 | 134700 | 6582196000 | 35150 | 35150 | 35200 | 35150 | 703 |
| 382 | 20240614 | 134600 | 6557473250 | 35150 | 35200 | 35200 | 35150 | 1538 |
| 383 | 20240614 | 134500 | 6503396750 | 35200 | 35150 | 35200 | 35150 | 495 |
| 384 | 20240614 | 134400 | 6485993500 | 35200 | 35200 | 35250 | 35150 | 392 |
| 385 | 20240614 | 134300 | 6472198550 | 35200 | 35200 | 35250 | 35150 | 578 |
| 386 | 20240614 | 134200 | 6451853050 | 35200 | 35200 | 35250 | 35150 | 916 |
| 387 | 20240614 | 134100 | 6419610150 | 35200 | 35250 | 35250 | 35200 | 850 |
| 388 | 20240614 | 134000 | 6389669450 | 35300 | 35400 | 35400 | 35300 | 471 |
| 389 | 20240614 | 133900 | 6373043000 | 35350 | 35250 | 35400 | 35250 | 767 |
| 390 | 20240614 | 133800 | 6345960550 | 35250 | 35350 | 35350 | 35250 | 1136 |
| 391 | 20240614 | 133700 | 6305915950 | 35250 | 35200 | 35350 | 35200 | 750 |
| 392 | 20240614 | 133600 | 6279464100 | 35300 | 35250 | 35300 | 35200 | 551 |
| 393 | 20240614 | 133500 | 6260039050 | 35300 | 35200 | 35300 | 35150 | 763 |
| 394 | 20240614 | 133400 | 6233169700 | 35200 | 35250 | 35250 | 35200 | 929 |
| 395 | 20240614 | 133300 | 6200465250 | 35250 | 35200 | 35250 | 35200 | 585 |
| 396 | 20240614 | 133200 | 6179869000 | 35250 | 35200 | 35250 | 35150 | 968 |
| 397 | 20240614 | 133100 | 6145788400 | 35200 | 35200 | 35250 | 35200 | 741 |
| 398 | 20240614 | 133000 | 6119704900 | 35200 | 35250 | 35250 | 35200 | 687 |
| 399 | 20240614 | 132900 | 6095504600 | 35200 | 35200 | 35250 | 35200 | 962 |
| 400 | 20240614 | 132800 | 6061628000 | 35250 | 35200 | 35300 | 35200 | 712 |
| 401 | 20240614 | 132700 | 6036556700 | 35200 | 35300 | 35300 | 35200 | 833 |
| 402 | 20240614 | 132600 | 6007200450 | 35200 | 35300 | 35400 | 35200 | 2058 |
| 403 | 20240614 | 132500 | 5934596900 | 35300 | 35200 | 35350 | 35200 | 829 |
| 404 | 20240614 | 132400 | 5905359550 | 35250 | 35400 | 35450 | 35200 | 2350 |
| 405 | 20240614 | 132300 | 5822402900 | 35400 | 35250 | 35450 | 35250 | 804 |
| 406 | 20240614 | 132200 | 5793960750 | 35300 | 35250 | 35350 | 35250 | 1326 |
| 407 | 20240614 | 132100 | 5747178700 | 35250 | 35450 | 35450 | 35250 | 1960 |
| 408 | 20240614 | 132000 | 5677925450 | 35450 | 35400 | 35450 | 35350 | 1641 |
| 409 | 20240614 | 131900 | 5619859600 | 35400 | 35500 | 35500 | 35400 | 1118 |
| 410 | 20240614 | 131800 | 5580222550 | 35550 | 35500 | 35550 | 35450 | 2070 |
| 411 | 20240614 | 131700 | 5506772650 | 35500 | 35550 | 35550 | 35500 | 533 |
| 412 | 20240614 | 131600 | 5487846600 | 35550 | 35550 | 35600 | 35500 | 2245 |
| 413 | 20240614 | 131500 | 5408083300 | 35550 | 35600 | 35650 | 35550 | 480 |
| 414 | 20240614 | 131400 | 5390995200 | 35600 | 35550 | 35650 | 35550 | 615 |
| 415 | 20240614 | 131300 | 5369124650 | 35550 | 35650 | 35650 | 35550 | 497 |
| 416 | 20240614 | 131200 | 5351434600 | 35600 | 35650 | 35650 | 35600 | 717 |
| 417 | 20240614 | 131100 | 5325908800 | 35600 | 35700 | 35700 | 35600 | 1107 |
| 418 | 20240614 | 131000 | 5286445550 | 35700 | 35600 | 35700 | 35600 | 1246 |
| 419 | 20240614 | 130900 | 5242029950 | 35600 | 35650 | 35650 | 35600 | 94 |
| 420 | 20240614 | 130800 | 5238680900 | 35650 | 35600 | 35650 | 35600 | 294 |
| 421 | 20240614 | 130700 | 5228210200 | 35600 | 35700 | 35700 | 35600 | 599 |
| 422 | 20240614 | 130600 | 5206860900 | 35700 | 35650 | 35700 | 35650 | 401 |
| 423 | 20240614 | 130500 | 5192564600 | 35650 | 35700 | 35700 | 35650 | 185 |
| 424 | 20240614 | 130400 | 5185966650 | 35700 | 35650 | 35700 | 35650 | 234 |
| 425 | 20240614 | 130300 | 5177617800 | 35650 | 35650 | 35700 | 35650 | 845 |
| 426 | 20240614 | 130200 | 5147493450 | 35700 | 35800 | 35800 | 35700 | 176 |
| 427 | 20240614 | 130100 | 5141207050 | 35750 | 35750 | 35750 | 35650 | 1176 |
| 428 | 20240614 | 130000 | 5099224650 | 35800 | 35750 | 35800 | 35750 | 178 |
| 429 | 20240614 | 125900 | 5092860850 | 35800 | 35750 | 35800 | 35750 | 749 |
| 430 | 20240614 | 125800 | 5066082900 | 35750 | 35750 | 35800 | 35750 | 111 |
| 431 | 20240614 | 125700 | 5062112900 | 35800 | 35750 | 35800 | 35750 | 167 |
| 432 | 20240614 | 125600 | 5056141300 | 35800 | 35750 | 35800 | 35750 | 42 |
| 433 | 20240614 | 125500 | 5054638500 | 35750 | 35850 | 35850 | 35750 | 1447 |
| 434 | 20240614 | 125400 | 5002838700 | 35800 | 35850 | 35850 | 35800 | 3144 |
| 435 | 20240614 | 125300 | 4890165950 | 35900 | 35850 | 35900 | 35850 | 43 |
| 436 | 20240614 | 125200 | 4888623800 | 35850 | 35900 | 35950 | 35850 | 563 |
| 437 | 20240614 | 125100 | 4868412950 | 35950 | 35900 | 35950 | 35900 | 108 |
| 438 | 20240614 | 125000 | 4864533900 | 35900 | 35900 | 35900 | 35900 | 74 |
| 439 | 20240614 | 124900 | 4861877300 | 35900 | 35950 | 35950 | 35900 | 231 |
| 440 | 20240614 | 124800 | 4853584300 | 35900 | 35950 | 35950 | 35900 | 50 |
| 441 | 20240614 | 124700 | 4851787300 | 35950 | 35950 | 35950 | 35900 | 75 |
| 442 | 20240614 | 124600 | 4849094600 | 35950 | 35900 | 35950 | 35900 | 135 |
| 443 | 20240614 | 124500 | 4844248050 | 35900 | 35900 | 35950 | 35900 | 113 |
| 444 | 20240614 | 124400 | 4840189250 | 35900 | 35900 | 35950 | 35900 | 38 |
| 445 | 20240614 | 124300 | 4838824700 | 35950 | 36000 | 36000 | 35900 | 305 |
| 446 | 20240614 | 124200 | 4827853000 | 35950 | 36000 | 36050 | 35950 | 1097 |
| 447 | 20240614 | 124100 | 4788381050 | 36050 | 36000 | 36050 | 36000 | 272 |
| 448 | 20240614 | 124000 | 4778588850 | 36000 | 36000 | 36050 | 36000 | 69 |
| 449 | 20240614 | 123900 | 4776103500 | 36000 | 36000 | 36050 | 36000 | 100 |
| 450 | 20240614 | 123800 | 4772501400 | 36000 | 35950 | 36000 | 35950 | 328 |
| 451 | 20240614 | 123700 | 4760694050 | 35950 | 35950 | 35950 | 35950 | 312 |
| 452 | 20240614 | 123600 | 4749477650 | 35950 | 35950 | 36000 | 35950 | 65 |
| 453 | 20240614 | 123500 | 4747138700 | 35950 | 36050 | 36050 | 35950 | 248 |
| 454 | 20240614 | 123400 | 4738202200 | 36050 | 36000 | 36100 | 36000 | 372 |
| 455 | 20240614 | 123300 | 4724778200 | 36050 | 36050 | 36050 | 36000 | 78 |
| 456 | 20240614 | 123200 | 4721969550 | 36000 | 36050 | 36050 | 36000 | 146 |
| 457 | 20240614 | 123100 | 4716711700 | 36000 | 35950 | 36000 | 35950 | 352 |
| 458 | 20240614 | 123000 | 4704043000 | 35950 | 36000 | 36000 | 35950 | 397 |
| 459 | 20240614 | 122900 | 4689751100 | 36000 | 36000 | 36050 | 36000 | 319 |
| 460 | 20240614 | 122800 | 4678265300 | 36000 | 36050 | 36050 | 36000 | 19 |
| 461 | 20240614 | 122700 | 4677581200 | 36000 | 36000 | 36050 | 36000 | 97 |
| 462 | 20240614 | 122600 | 4674089150 | 36000 | 36100 | 36100 | 36000 | 82 |
| 463 | 20240614 | 122500 | 4671132550 | 36100 | 36050 | 36100 | 36000 | 82 |
| 464 | 20240614 | 122400 | 4668176900 | 36050 | 36100 | 36100 | 36050 | 138 |
| 465 | 20240614 | 122300 | 4663201650 | 36050 | 36100 | 36150 | 36050 | 233 |
| 466 | 20240614 | 122200 | 4654790850 | 36150 | 36050 | 36150 | 36050 | 146 |
| 467 | 20240614 | 122100 | 4649524550 | 36100 | 36050 | 36100 | 36050 | 39 |
| 468 | 20240614 | 122000 | 4648118450 | 36050 | 36100 | 36100 | 36050 | 103 |
| 469 | 20240614 | 121900 | 4644403550 | 36050 | 36100 | 36100 | 36050 | 40 |
| 470 | 20240614 | 121800 | 4642959850 | 36100 | 36150 | 36150 | 36100 | 241 |
| 471 | 20240614 | 121700 | 4634258200 | 36100 | 36100 | 36100 | 36050 | 36 |
| 472 | 20240614 | 121600 | 4632958650 | 36100 | 36150 | 36150 | 36050 | 232 |
| 473 | 20240614 | 121500 | 4624583950 | 36100 | 36100 | 36150 | 36100 | 47 |
| 474 | 20240614 | 121400 | 4622885500 | 36100 | 36150 | 36200 | 36100 | 181 |
| 475 | 20240614 | 121300 | 4616347650 | 36200 | 36150 | 36200 | 36150 | 159 |
| 476 | 20240614 | 121200 | 4610598050 | 36150 | 36100 | 36200 | 36100 | 188 |
| 477 | 20240614 | 121100 | 4603796950 | 36150 | 36100 | 36200 | 36100 | 89 |
| 478 | 20240614 | 121000 | 4600579600 | 36200 | 36150 | 36200 | 36150 | 193 |
| 479 | 20240614 | 120900 | 4593600900 | 36150 | 36150 | 36200 | 36150 | 38 |
| 480 | 20240614 | 120800 | 4592227100 | 36150 | 36100 | 36150 | 36100 | 618 |
| 481 | 20240614 | 120700 | 4569893300 | 36100 | 36150 | 36150 | 36100 | 184 |
| 482 | 20240614 | 120600 | 4563244700 | 36100 | 36100 | 36100 | 36100 | 87 |
| 483 | 20240614 | 120500 | 4560104000 | 36100 | 36100 | 36150 | 36100 | 119 |
| 484 | 20240614 | 120400 | 4555807500 | 36150 | 36100 | 36150 | 36100 | 121 |
| 485 | 20240614 | 120300 | 4551437400 | 36150 | 36100 | 36150 | 36100 | 109 |
| 486 | 20240614 | 120200 | 4547502350 | 36150 | 36100 | 36150 | 36050 | 69 |
| 487 | 20240614 | 120100 | 4545011950 | 36150 | 36050 | 36150 | 36050 | 131 |
| 488 | 20240614 | 120000 | 4540277800 | 36050 | 36100 | 36150 | 36050 | 462 |
| 489 | 20240614 | 115900 | 4523594550 | 36100 | 36150 | 36150 | 36100 | 128 |
| 490 | 20240614 | 115800 | 4518972350 | 36150 | 36100 | 36150 | 36100 | 16 |
| 491 | 20240614 | 115700 | 4518394550 | 36050 | 36050 | 36100 | 36050 | 213 |
| 492 | 20240614 | 115600 | 4510714850 | 36050 | 36100 | 36100 | 36050 | 157 |
| 493 | 20240614 | 115500 | 4505050400 | 36100 | 36100 | 36150 | 36100 | 79 |
| 494 | 20240614 | 115400 | 4502198450 | 36100 | 36150 | 36150 | 36100 | 98 |
| 495 | 20240614 | 115300 | 4498657550 | 36100 | 36100 | 36150 | 36050 | 187 |
| 496 | 20240614 | 115200 | 4491906400 | 36100 | 36100 | 36100 | 36050 | 40 |
| 497 | 20240614 | 115100 | 4490462950 | 36150 | 36000 | 36150 | 36000 | 455 |
| 498 | 20240614 | 115000 | 4474048500 | 36050 | 36050 | 36050 | 36000 | 23 |
| 499 | 20240614 | 114900 | 4473219450 | 36000 | 36000 | 36050 | 36000 | 196 |
| 500 | 20240614 | 114800 | 4466161850 | 36000 | 36000 | 36050 | 36000 | 89 |
| 501 | 20240614 | 114700 | 4462954950 | 36000 | 36000 | 36050 | 36000 | 92 |
| 502 | 20240614 | 114600 | 4459641900 | 36000 | 36050 | 36050 | 36000 | 132 |
| 503 | 20240614 | 114500 | 4454888900 | 36000 | 35950 | 36000 | 35900 | 295 |
| 504 | 20240614 | 114400 | 4444285600 | 36000 | 35950 | 36000 | 35950 | 28 |
| 505 | 20240614 | 114300 | 4443277800 | 36000 | 36000 | 36050 | 35900 | 556 |
| 506 | 20240614 | 114200 | 4423267150 | 35950 | 36000 | 36000 | 35950 | 129 |
| 507 | 20240614 | 114100 | 4418626800 | 36000 | 35950 | 36000 | 35950 | 221 |
| 508 | 20240614 | 114000 | 4410680350 | 35950 | 35950 | 36000 | 35950 | 77 |
| 509 | 20240614 | 113900 | 4407911200 | 35950 | 35950 | 36000 | 35950 | 256 |
| 510 | 20240614 | 113800 | 4398706950 | 35900 | 35950 | 35950 | 35900 | 172 |
| 511 | 20240614 | 113700 | 4392529250 | 35950 | 35950 | 35950 | 35900 | 93 |
| 512 | 20240614 | 113600 | 4389189450 | 35950 | 35900 | 35950 | 35900 | 186 |
| 513 | 20240614 | 113500 | 4382505950 | 35900 | 35900 | 35950 | 35900 | 221 |
| 514 | 20240614 | 113400 | 4374569200 | 35950 | 35950 | 35950 | 35900 | 106 |
| 515 | 20240614 | 113300 | 4370760750 | 35950 | 35950 | 35950 | 35900 | 126 |
| 516 | 20240614 | 113200 | 4366236150 | 35900 | 35950 | 36000 | 35900 | 139 |
| 517 | 20240614 | 113100 | 4361239850 | 35950 | 35900 | 35950 | 35900 | 277 |
| 518 | 20240614 | 113000 | 4351284450 | 35900 | 35950 | 35950 | 35900 | 548 |
| 519 | 20240614 | 112900 | 4331592800 | 35950 | 35950 | 35950 | 35900 | 94 |
| 520 | 20240614 | 112800 | 4328214300 | 35900 | 36000 | 36000 | 35900 | 243 |
| 521 | 20240614 | 112700 | 4319479850 | 35950 | 36000 | 36000 | 35950 | 126 |
| 522 | 20240614 | 112600 | 4314949050 | 35950 | 36000 | 36000 | 35950 | 142 |
| 523 | 20240614 | 112500 | 4309841350 | 35950 | 35950 | 36000 | 35950 | 65 |
| 524 | 20240614 | 112400 | 4307504400 | 35950 | 35950 | 35950 | 35900 | 334 |
| 525 | 20240614 | 112300 | 4295509950 | 35900 | 36000 | 36000 | 35900 | 126 |
| 526 | 20240614 | 112200 | 4290978650 | 35950 | 35950 | 36000 | 35950 | 140 |
| 527 | 20240614 | 112100 | 4285945600 | 35950 | 35950 | 36000 | 35900 | 45 |
| 528 | 20240614 | 112000 | 4284326850 | 35950 | 35950 | 36000 | 35950 | 723 |
| 529 | 20240614 | 111900 | 4258302350 | 35950 | 35950 | 36000 | 35950 | 312 |
| 530 | 20240614 | 111800 | 4247083150 | 36000 | 36000 | 36000 | 35950 | 134 |
| 531 | 20240614 | 111700 | 4242262950 | 36000 | 36000 | 36000 | 35950 | 91 |
| 532 | 20240614 | 111600 | 4238989400 | 36000 | 36000 | 36050 | 36000 | 759 |
| 533 | 20240614 | 111500 | 4211662450 | 36000 | 36000 | 36050 | 36000 | 177 |
| 534 | 20240614 | 111400 | 4205289400 | 36050 | 36000 | 36050 | 36000 | 178 |
| 535 | 20240614 | 111300 | 4198881350 | 36050 | 36050 | 36050 | 36000 | 146 |
| 536 | 20240614 | 111200 | 4193622400 | 36050 | 36000 | 36050 | 35900 | 109 |
| 537 | 20240614 | 111100 | 4189700850 | 36050 | 36000 | 36050 | 35950 | 159 |
| 538 | 20240614 | 111000 | 4183980100 | 36000 | 35950 | 36000 | 35900 | 743 |
| 539 | 20240614 | 110900 | 4157263200 | 35950 | 35950 | 36000 | 35950 | 65 |
| 540 | 20240614 | 110800 | 4154925350 | 35950 | 35950 | 36000 | 35900 | 188 |
| 541 | 20240614 | 110700 | 4148166600 | 35950 | 35950 | 36000 | 35950 | 113 |
| 542 | 20240614 | 110600 | 4144101550 | 36000 | 36000 | 36000 | 35950 | 78 |
| 543 | 20240614 | 110500 | 4141295400 | 36000 | 36000 | 36050 | 35950 | 179 |
| 544 | 20240614 | 110400 | 4134852800 | 35950 | 35950 | 36000 | 35950 | 43 |
| 545 | 20240614 | 110300 | 4133305900 | 36000 | 36000 | 36000 | 35950 | 146 |
| 546 | 20240614 | 110200 | 4128053800 | 36000 | 35950 | 36000 | 35950 | 158 |
| 547 | 20240614 | 110100 | 4122372100 | 35950 | 35900 | 35950 | 35900 | 140 |
| 548 | 20240614 | 110000 | 4117344300 | 35950 | 35950 | 35950 | 35900 | 170 |
| 549 | 20240614 | 105900 | 4111237400 | 35950 | 35950 | 35950 | 35900 | 76 |
| 550 | 20240614 | 105800 | 4108507800 | 35900 | 36000 | 36000 | 35900 | 143 |
| 551 | 20240614 | 105700 | 4103367900 | 35950 | 36000 | 36000 | 35950 | 271 |
| 552 | 20240614 | 105600 | 4093622600 | 35950 | 35950 | 36000 | 35950 | 58 |
| 553 | 20240614 | 105500 | 4091536400 | 35950 | 35950 | 36000 | 35950 | 132 |
| 554 | 20240614 | 105400 | 4086789900 | 35950 | 35950 | 36000 | 35950 | 302 |
| 555 | 20240614 | 105300 | 4075930200 | 35900 | 35900 | 35950 | 35900 | 371 |
| 556 | 20240614 | 105200 | 4062595300 | 35900 | 35800 | 35950 | 35750 | 942 |
| 557 | 20240614 | 105100 | 4028841100 | 35750 | 35800 | 35800 | 35750 | 261 |
| 558 | 20240614 | 105000 | 4019501700 | 35750 | 35750 | 35800 | 35750 | 606 |
| 559 | 20240614 | 104900 | 3997836100 | 35750 | 35800 | 35850 | 35750 | 610 |
| 560 | 20240614 | 104800 | 3975998000 | 35800 | 35850 | 35850 | 35800 | 109 |
| 561 | 20240614 | 104700 | 3972091400 | 35800 | 35800 | 35850 | 35800 | 105 |
| 562 | 20240614 | 104600 | 3968331400 | 35800 | 35800 | 35850 | 35800 | 106 |
| 563 | 20240614 | 104500 | 3964535450 | 35850 | 35850 | 35850 | 35800 | 186 |
| 564 | 20240614 | 104400 | 3957871550 | 35850 | 35800 | 35850 | 35750 | 788 |
| 565 | 20240614 | 104300 | 3929661150 | 35850 | 35900 | 35900 | 35800 | 38 |
| 566 | 20240614 | 104200 | 3928298800 | 35900 | 35900 | 35950 | 35800 | 83 |
| 567 | 20240614 | 104100 | 3925322200 | 35950 | 35800 | 35950 | 35800 | 850 |
| 568 | 20240614 | 104000 | 3894864250 | 35850 | 35750 | 35850 | 35750 | 747 |
| 569 | 20240614 | 103900 | 3868138850 | 35800 | 35750 | 35850 | 35750 | 344 |
| 570 | 20240614 | 103800 | 3855831300 | 35750 | 35850 | 35850 | 35750 | 667 |
| 571 | 20240614 | 103700 | 3831959550 | 35800 | 35850 | 35850 | 35800 | 478 |
| 572 | 20240614 | 103600 | 3814833450 | 35850 | 35900 | 35900 | 35850 | 1713 |
| 573 | 20240614 | 103500 | 3753390700 | 35900 | 36000 | 36000 | 35900 | 1471 |
| 574 | 20240614 | 103400 | 3700527850 | 36000 | 35950 | 36050 | 35950 | 1315 |
| 575 | 20240614 | 103300 | 3653194450 | 35950 | 35850 | 35950 | 35850 | 548 |
| 576 | 20240614 | 103200 | 3633520550 | 35900 | 35950 | 36000 | 35850 | 656 |
| 577 | 20240614 | 103100 | 3609968450 | 35850 | 35950 | 36000 | 35850 | 654 |
| 578 | 20240614 | 103000 | 3586492200 | 35900 | 35900 | 35950 | 35900 | 524 |
| 579 | 20240614 | 102900 | 3567675150 | 35950 | 36100 | 36100 | 35850 | 1513 |
| 580 | 20240614 | 102800 | 3513337950 | 36100 | 36150 | 36150 | 36000 | 1615 |
| 581 | 20240614 | 102700 | 3455072000 | 36100 | 36150 | 36150 | 36100 | 533 |
| 582 | 20240614 | 102600 | 3435804650 | 36050 | 36050 | 36200 | 36050 | 2755 |
| 583 | 20240614 | 102500 | 3336127200 | 36100 | 36000 | 36150 | 36000 | 1222 |
| 584 | 20240614 | 102400 | 3292062400 | 35950 | 36050 | 36050 | 35950 | 460 |
| 585 | 20240614 | 102300 | 3275500650 | 36000 | 35950 | 36050 | 35900 | 433 |
| 586 | 20240614 | 102200 | 3259935350 | 35950 | 35950 | 36000 | 35950 | 194 |
| 587 | 20240614 | 102100 | 3252958250 | 35900 | 35900 | 35950 | 35900 | 306 |
| 588 | 20240614 | 102000 | 3241958700 | 35900 | 35900 | 35950 | 35900 | 1888 |
| 589 | 20240614 | 101900 | 3174176000 | 35900 | 35900 | 35950 | 35900 | 306 |
| 590 | 20240614 | 101800 | 3163187850 | 35900 | 35850 | 35950 | 35850 | 383 |
| 591 | 20240614 | 101700 | 3149438750 | 35850 | 35850 | 35950 | 35850 | 394 |
| 592 | 20240614 | 101600 | 3135310200 | 35850 | 35900 | 35950 | 35850 | 983 |
| 593 | 20240614 | 101500 | 3100025700 | 35900 | 35950 | 35950 | 35900 | 1984 |
| 594 | 20240614 | 101400 | 3028753800 | 35950 | 36000 | 36000 | 35950 | 1408 |
| 595 | 20240614 | 101300 | 2978072150 | 36000 | 36050 | 36150 | 36000 | 614 |
| 596 | 20240614 | 101200 | 2955931050 | 36100 | 36100 | 36150 | 36100 | 318 |
| 597 | 20240614 | 101100 | 2944450150 | 36100 | 36150 | 36150 | 36100 | 99 |
| 598 | 20240614 | 101000 | 2940874400 | 36150 | 36150 | 36150 | 36150 | 135 |
| 599 | 20240614 | 100900 | 2935994150 | 36150 | 36200 | 36200 | 36100 | 1006 |
| 600 | 20240614 | 100800 | 2899632550 | 36200 | 36250 | 36250 | 36150 | 2627 |
| 601 | 20240614 | 100700 | 2804462100 | 36300 | 36300 | 36350 | 36300 | 644 |
| 602 | 20240614 | 100600 | 2781083300 | 36300 | 36350 | 36350 | 36300 | 195 |
| 603 | 20240614 | 100500 | 2773995150 | 36350 | 36300 | 36400 | 36300 | 933 |
| 604 | 20240614 | 100400 | 2740081800 | 36350 | 36300 | 36350 | 36300 | 239 |
| 605 | 20240614 | 100300 | 2731398200 | 36350 | 36350 | 36400 | 36300 | 766 |
| 606 | 20240614 | 100200 | 2703555250 | 36400 | 36350 | 36400 | 36350 | 68 |
| 607 | 20240614 | 100100 | 2701083050 | 36350 | 36450 | 36450 | 36350 | 1165 |
| 608 | 20240614 | 100000 | 2658673050 | 36450 | 36450 | 36450 | 36400 | 289 |
| 609 | 20240614 | 095900 | 2648140750 | 36450 | 36350 | 36450 | 36350 | 1145 |
| 610 | 20240614 | 095800 | 2606427950 | 36350 | 36300 | 36350 | 36300 | 484 |
| 611 | 20240614 | 095700 | 2588835300 | 36300 | 36300 | 36350 | 36250 | 739 |
| 612 | 20240614 | 095600 | 2562009600 | 36300 | 36350 | 36350 | 36300 | 32 |
| 613 | 20240614 | 095500 | 2560847500 | 36350 | 36350 | 36400 | 36300 | 824 |
| 614 | 20240614 | 095400 | 2530903850 | 36350 | 36300 | 36400 | 36300 | 641 |
| 615 | 20240614 | 095300 | 2507597250 | 36350 | 36350 | 36350 | 36300 | 182 |
| 616 | 20240614 | 095200 | 2500981900 | 36350 | 36400 | 36400 | 36350 | 1483 |
| 617 | 20240614 | 095100 | 2447043950 | 36400 | 36300 | 36400 | 36300 | 1106 |
| 618 | 20240614 | 095000 | 2406826400 | 36300 | 36300 | 36350 | 36300 | 553 |
| 619 | 20240614 | 094900 | 2386749150 | 36300 | 36250 | 36300 | 36250 | 467 |
| 620 | 20240614 | 094800 | 2369802050 | 36250 | 36250 | 36300 | 36200 | 1028 |
| 621 | 20240614 | 094700 | 2332553400 | 36250 | 36300 | 36350 | 36250 | 1457 |
| 622 | 20240614 | 094600 | 2279657350 | 36350 | 36300 | 36350 | 36250 | 1454 |
| 623 | 20240614 | 094500 | 2226871050 | 36250 | 36250 | 36250 | 36200 | 377 |
| 624 | 20240614 | 094400 | 2213205150 | 36200 | 36150 | 36250 | 36150 | 1043 |
| 625 | 20240614 | 094300 | 2175448400 | 36150 | 36050 | 36150 | 36050 | 345 |
| 626 | 20240614 | 094200 | 2162996950 | 36050 | 36100 | 36100 | 36050 | 238 |
| 627 | 20240614 | 094100 | 2154410850 | 36100 | 36000 | 36100 | 36000 | 150 |
| 628 | 20240614 | 094000 | 2148996150 | 36050 | 36150 | 36150 | 36000 | 1239 |
| 629 | 20240614 | 093900 | 2104290150 | 36100 | 36100 | 36150 | 36050 | 221 |
| 630 | 20240614 | 093800 | 2096312150 | 36050 | 36050 | 36100 | 36050 | 49 |
| 631 | 20240614 | 093700 | 2094544000 | 36050 | 36100 | 36100 | 36050 | 132 |
| 632 | 20240614 | 093600 | 2089784800 | 36100 | 36000 | 36100 | 35900 | 449 |
| 633 | 20240614 | 093500 | 2073611900 | 35950 | 36000 | 36000 | 35950 | 869 |
| 634 | 20240614 | 093400 | 2042358900 | 35950 | 35950 | 35950 | 35950 | 941 |
| 635 | 20240614 | 093300 | 2008529950 | 35950 | 35950 | 35950 | 35950 | 190 |
| 636 | 20240614 | 093200 | 2001699450 | 35950 | 35950 | 36000 | 35950 | 362 |
| 637 | 20240614 | 093100 | 1988685400 | 35950 | 35950 | 36000 | 35900 | 136 |
| 638 | 20240614 | 093000 | 1983794500 | 35950 | 35950 | 36000 | 35900 | 384 |
| 639 | 20240614 | 092900 | 1969992100 | 35950 | 35950 | 35950 | 35900 | 1133 |
| 640 | 20240614 | 092800 | 1929289500 | 35950 | 36000 | 36000 | 35900 | 928 |
| 641 | 20240614 | 092700 | 1895932650 | 35950 | 36100 | 36100 | 35950 | 584 |
| 642 | 20240614 | 092600 | 1874896050 | 36150 | 36050 | 36150 | 36000 | 66 |
| 643 | 20240614 | 092500 | 1872513350 | 36000 | 36200 | 36200 | 36000 | 787 |
| 644 | 20240614 | 092400 | 1844114750 | 36150 | 36200 | 36200 | 36150 | 21 |
| 645 | 20240614 | 092300 | 1843354750 | 36200 | 36250 | 36250 | 36150 | 831 |
| 646 | 20240614 | 092200 | 1813286350 | 36250 | 36250 | 36250 | 36250 | 64 |
| 647 | 20240614 | 092100 | 1810966350 | 36200 | 36300 | 36300 | 36200 | 381 |
| 648 | 20240614 | 092000 | 1797160700 | 36250 | 36250 | 36250 | 36150 | 1049 |
| 649 | 20240614 | 091900 | 1759190050 | 36200 | 36050 | 36300 | 36050 | 486 |
| 650 | 20240614 | 091800 | 1741637350 | 36050 | 36000 | 36100 | 36000 | 1931 |
| 651 | 20240614 | 091700 | 1671982400 | 36000 | 35850 | 36000 | 35850 | 2303 |
| 652 | 20240614 | 091600 | 1589201850 | 35850 | 36100 | 36100 | 35850 | 4645 |
| 653 | 20240614 | 091500 | 1422058550 | 36150 | 36300 | 36300 | 36150 | 1486 |
| 654 | 20240614 | 091400 | 1368248500 | 36300 | 36350 | 36350 | 36200 | 545 |
| 655 | 20240614 | 091300 | 1348461700 | 36300 | 36250 | 36350 | 36200 | 2818 |
| 656 | 20240614 | 091200 | 1246377750 | 36250 | 36250 | 36300 | 36250 | 1456 |
| 657 | 20240614 | 091100 | 1193560200 | 36200 | 36350 | 36350 | 36200 | 1469 |
| 658 | 20240614 | 091000 | 1140306500 | 36350 | 36400 | 36450 | 36350 | 969 |
| 659 | 20240614 | 090900 | 1105063900 | 36400 | 36450 | 36500 | 36350 | 2541 |
| 660 | 20240614 | 090800 | 1012407350 | 36450 | 36400 | 36600 | 36400 | 1909 |
| 661 | 20240614 | 090700 | 942741550 | 36400 | 36500 | 36550 | 36400 | 2267 |
| 662 | 20240614 | 090600 | 860077900 | 36500 | 36400 | 36650 | 36400 | 4279 |
| 663 | 20240614 | 090500 | 703754800 | 36400 | 36150 | 36450 | 36150 | 2348 |
| 664 | 20240614 | 090400 | 618351200 | 36200 | 36250 | 36400 | 36150 | 4791 |
| 665 | 20240614 | 090300 | 444597350 | 36250 | 36100 | 36250 | 36100 | 1523 |
| 666 | 20240614 | 090200 | 389544550 | 36100 | 36150 | 36200 | 36100 | 1216 |
| 667 | 20240614 | 090100 | 345585550 | 36100 | 36250 | 36300 | 36100 | 4592 |
| 668 | 20240614 | 090000 | 179448350 | 36250 | 36150 | 36350 | 36150 | 4955 |