38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 204700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 14169 |
| 3 | 20240618 | 204600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 4 | 20240618 | 204500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 5 | 20240618 | 204400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 6 | 20240618 | 204300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 7 | 20240618 | 204200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 8 | 20240618 | 204100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 9 | 20240618 | 204000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 10 | 20240618 | 203900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 11 | 20240618 | 203800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 12 | 20240618 | 203700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 13 | 20240618 | 203600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 14 | 20240618 | 203500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 15 | 20240618 | 203400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 16 | 20240618 | 203300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 17 | 20240618 | 203200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 18 | 20240618 | 203100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 19 | 20240618 | 203000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 20 | 20240618 | 202900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 21 | 20240618 | 202800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 22 | 20240618 | 202700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 23 | 20240618 | 202600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 24 | 20240618 | 202500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 25 | 20240618 | 202400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 26 | 20240618 | 202300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 27 | 20240618 | 202200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 28 | 20240618 | 202100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 29 | 20240618 | 202000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 30 | 20240618 | 201900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 31 | 20240618 | 201800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 32 | 20240618 | 201700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 14169 |
| 33 | 20240618 | 201600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 34 | 20240618 | 201500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 35 | 20240618 | 201400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 36 | 20240618 | 201300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 37 | 20240618 | 201200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 38 | 20240618 | 201100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 39 | 20240618 | 201000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 40 | 20240618 | 200900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 41 | 20240618 | 200800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 42 | 20240618 | 200700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 43 | 20240618 | 200600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 44 | 20240618 | 200500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 45 | 20240618 | 200400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 46 | 20240618 | 200300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 47 | 20240618 | 200200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 48 | 20240618 | 200100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 49 | 20240618 | 200000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 50 | 20240618 | 195900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 51 | 20240618 | 195800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 52 | 20240618 | 195700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 53 | 20240618 | 195600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 54 | 20240618 | 195500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 55 | 20240618 | 195400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 56 | 20240618 | 195300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 57 | 20240618 | 195200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 58 | 20240618 | 195100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 59 | 20240618 | 195000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 60 | 20240618 | 194900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 61 | 20240618 | 194800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 62 | 20240618 | 194700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 14169 |
| 63 | 20240618 | 194600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 64 | 20240618 | 194500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 65 | 20240618 | 194400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 66 | 20240618 | 194300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 67 | 20240618 | 194200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 68 | 20240618 | 194100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 69 | 20240618 | 194000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 70 | 20240618 | 193900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 71 | 20240618 | 193800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 72 | 20240618 | 193700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 73 | 20240618 | 193600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 74 | 20240618 | 193500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 75 | 20240618 | 193400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 76 | 20240618 | 193300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 77 | 20240618 | 193200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 78 | 20240618 | 193100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 79 | 20240618 | 193000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 80 | 20240618 | 192900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 81 | 20240618 | 192800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 82 | 20240618 | 192700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 83 | 20240618 | 192600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 84 | 20240618 | 192500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 85 | 20240618 | 192400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 86 | 20240618 | 192300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 87 | 20240618 | 192200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 88 | 20240618 | 192100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 89 | 20240618 | 192000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 90 | 20240618 | 191900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 91 | 20240618 | 191800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 92 | 20240618 | 191700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 14169 |
| 93 | 20240618 | 191600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 94 | 20240618 | 191500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 95 | 20240618 | 191400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 96 | 20240618 | 191300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 97 | 20240618 | 191200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 98 | 20240618 | 191100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 99 | 20240618 | 191000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 100 | 20240618 | 190900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 101 | 20240618 | 190800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 102 | 20240618 | 190700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 103 | 20240618 | 190600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 104 | 20240618 | 190500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 105 | 20240618 | 190400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 106 | 20240618 | 190300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 107 | 20240618 | 190200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 108 | 20240618 | 190100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 109 | 20240618 | 190000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 110 | 20240618 | 185900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 111 | 20240618 | 185800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 112 | 20240618 | 185700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 113 | 20240618 | 185600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 114 | 20240618 | 185500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 115 | 20240618 | 185400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 116 | 20240618 | 185300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 117 | 20240618 | 185200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 118 | 20240618 | 185100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 119 | 20240618 | 185000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 120 | 20240618 | 184900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 121 | 20240618 | 184800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 122 | 20240618 | 184700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 14169 |
| 123 | 20240618 | 184600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 124 | 20240618 | 184500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 125 | 20240618 | 184400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 126 | 20240618 | 184300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 127 | 20240618 | 184200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 128 | 20240618 | 184100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 129 | 20240618 | 184000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 130 | 20240618 | 183900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 131 | 20240618 | 183800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 132 | 20240618 | 183700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 133 | 20240618 | 183600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 134 | 20240618 | 183500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 135 | 20240618 | 183400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 136 | 20240618 | 183300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 137 | 20240618 | 183200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 138 | 20240618 | 183100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 139 | 20240618 | 183000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 140 | 20240618 | 182900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 141 | 20240618 | 182800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 142 | 20240618 | 182700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 143 | 20240618 | 182600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 144 | 20240618 | 182500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 145 | 20240618 | 182400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 146 | 20240618 | 182300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 147 | 20240618 | 182200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 148 | 20240618 | 182100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 149 | 20240618 | 182000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 150 | 20240618 | 181900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 151 | 20240618 | 181800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 152 | 20240618 | 181700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 14169 |
| 153 | 20240618 | 181600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 154 | 20240618 | 181500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 155 | 20240618 | 181400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 156 | 20240618 | 181300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 157 | 20240618 | 181200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 158 | 20240618 | 181100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 159 | 20240618 | 181000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 160 | 20240618 | 180900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 161 | 20240618 | 180800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 162 | 20240618 | 180700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 163 | 20240618 | 180600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 164 | 20240618 | 180500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 165 | 20240618 | 180400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 166 | 20240618 | 180300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 167 | 20240618 | 180200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 168 | 20240618 | 180100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 169 | 20240618 | 180000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 170 | 20240618 | 175900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 171 | 20240618 | 175800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 172 | 20240618 | 175700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 173 | 20240618 | 175600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 174 | 20240618 | 175500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 175 | 20240618 | 175400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 176 | 20240618 | 175300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 177 | 20240618 | 175200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 178 | 20240618 | 175100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 179 | 20240618 | 175000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 180 | 20240618 | 174900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 181 | 20240618 | 174800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 182 | 20240618 | 174700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 14169 |
| 183 | 20240618 | 174600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 184 | 20240618 | 174500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 185 | 20240618 | 174400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 186 | 20240618 | 174300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 187 | 20240618 | 174200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 188 | 20240618 | 174100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 189 | 20240618 | 174000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 190 | 20240618 | 173900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 191 | 20240618 | 173800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 192 | 20240618 | 173700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 193 | 20240618 | 173600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 194 | 20240618 | 173500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 195 | 20240618 | 173400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 196 | 20240618 | 173300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 197 | 20240618 | 173200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 198 | 20240618 | 173100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 199 | 20240618 | 173000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 200 | 20240618 | 172900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 201 | 20240618 | 172800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 202 | 20240618 | 172700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 203 | 20240618 | 172600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 204 | 20240618 | 172500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 205 | 20240618 | 172400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 206 | 20240618 | 172300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 207 | 20240618 | 172200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 208 | 20240618 | 172100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 209 | 20240618 | 172000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 210 | 20240618 | 171900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 211 | 20240618 | 171800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 212 | 20240618 | 171700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 14169 |
| 213 | 20240618 | 171600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 214 | 20240618 | 171500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 215 | 20240618 | 171400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 216 | 20240618 | 171300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 217 | 20240618 | 171200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 218 | 20240618 | 171100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 219 | 20240618 | 171000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 220 | 20240618 | 170900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 221 | 20240618 | 170800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 222 | 20240618 | 170700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 223 | 20240618 | 170600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 224 | 20240618 | 170500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 225 | 20240618 | 170400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 226 | 20240618 | 170300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 227 | 20240618 | 170200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 228 | 20240618 | 170100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 229 | 20240618 | 170000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 230 | 20240618 | 165900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 231 | 20240618 | 165800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 232 | 20240618 | 165700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 233 | 20240618 | 165600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 234 | 20240618 | 165500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 235 | 20240618 | 165400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 236 | 20240618 | 165300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 237 | 20240618 | 165200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 238 | 20240618 | 165100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 239 | 20240618 | 165000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 240 | 20240618 | 164900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 241 | 20240618 | 164800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 242 | 20240618 | 164700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 14169 |
| 243 | 20240618 | 164600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 244 | 20240618 | 164500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 245 | 20240618 | 164400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 246 | 20240618 | 164300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 247 | 20240618 | 164200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 248 | 20240618 | 164100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 249 | 20240618 | 164000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 250 | 20240618 | 163900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 251 | 20240618 | 163800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 252 | 20240618 | 163700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 253 | 20240618 | 163600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 254 | 20240618 | 163500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 255 | 20240618 | 163400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 256 | 20240618 | 163300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 257 | 20240618 | 163200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 258 | 20240618 | 163100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 259 | 20240618 | 163000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 260 | 20240618 | 162900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 261 | 20240618 | 162800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 262 | 20240618 | 162700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 263 | 20240618 | 162600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 264 | 20240618 | 162500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 265 | 20240618 | 162400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 266 | 20240618 | 162300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 267 | 20240618 | 162200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 268 | 20240618 | 162100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 269 | 20240618 | 162000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 270 | 20240618 | 161900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 271 | 20240618 | 161800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 272 | 20240618 | 161700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 14169 |
| 273 | 20240618 | 161600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 274 | 20240618 | 161500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 275 | 20240618 | 161400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 276 | 20240618 | 161300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 277 | 20240618 | 161200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 278 | 20240618 | 161100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 279 | 20240618 | 161000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 280 | 20240618 | 160900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 281 | 20240618 | 160800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 282 | 20240618 | 160700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 283 | 20240618 | 160600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 284 | 20240618 | 160500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 285 | 20240618 | 160400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 286 | 20240618 | 160300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 287 | 20240618 | 160200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 288 | 20240618 | 160100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 289 | 20240618 | 160000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 290 | 20240618 | 155900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 291 | 20240618 | 155800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 292 | 20240618 | 155700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 293 | 20240618 | 155600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 294 | 20240618 | 155500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 295 | 20240618 | 155400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 296 | 20240618 | 155300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 297 | 20240618 | 155200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 298 | 20240618 | 155100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 299 | 20240618 | 155000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 300 | 20240618 | 154900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 301 | 20240618 | 154800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 302 | 20240618 | 154700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 14169 |
| 303 | 20240618 | 154600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 304 | 20240618 | 154500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 305 | 20240618 | 154400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 306 | 20240618 | 154300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 307 | 20240618 | 154200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 308 | 20240618 | 154100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 309 | 20240618 | 154000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 310 | 20240618 | 153900 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 311 | 20240618 | 153800 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 312 | 20240618 | 153700 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 313 | 20240618 | 153600 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 314 | 20240618 | 153500 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 315 | 20240618 | 153400 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 316 | 20240618 | 153300 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 317 | 20240618 | 153200 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 318 | 20240618 | 153100 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 319 | 20240618 | 153000 | 14673905550 | 36950 | 36950 | 36950 | 36950 | 14169 |
| 320 | 20240618 | 152900 | 14150361000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 321 | 20240618 | 152800 | 14150361000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 322 | 20240618 | 152700 | 14150361000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 323 | 20240618 | 152600 | 14150361000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 324 | 20240618 | 152500 | 14150361000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 325 | 20240618 | 152400 | 14150361000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 326 | 20240618 | 152300 | 14150361000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 327 | 20240618 | 152200 | 14150361000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 328 | 20240618 | 152100 | 14150361000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 329 | 20240618 | 152000 | 14150361000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 330 | 20240618 | 151900 | 14150361000 | 36800 | 36750 | 36800 | 36750 | 2004 |
| 331 | 20240618 | 151800 | 14076621550 | 36700 | 36800 | 36800 | 36700 | 1527 |
| 332 | 20240618 | 151700 | 14020461300 | 36800 | 36800 | 36800 | 36750 | 1072 |
| 333 | 20240618 | 151600 | 13981033850 | 36750 | 36800 | 36800 | 36750 | 351 |
| 334 | 20240618 | 151500 | 13968118500 | 36800 | 36800 | 36800 | 36750 | 952 |
| 335 | 20240618 | 151400 | 13933112550 | 36800 | 36800 | 36800 | 36750 | 256 |
| 336 | 20240618 | 151300 | 13923698000 | 36800 | 36800 | 36800 | 36750 | 785 |
| 337 | 20240618 | 151200 | 13894819450 | 36800 | 36800 | 36800 | 36750 | 696 |
| 338 | 20240618 | 151100 | 13869209200 | 36750 | 36800 | 36800 | 36750 | 773 |
| 339 | 20240618 | 151000 | 13840790950 | 36800 | 36750 | 36800 | 36750 | 1256 |
| 340 | 20240618 | 150900 | 13794593350 | 36750 | 36800 | 36800 | 36750 | 560 |
| 341 | 20240618 | 150800 | 13774003450 | 36750 | 36700 | 36800 | 36700 | 1035 |
| 342 | 20240618 | 150700 | 13735937300 | 36700 | 36750 | 36750 | 36700 | 1667 |
| 343 | 20240618 | 150600 | 13674680550 | 36750 | 36750 | 36750 | 36700 | 377 |
| 344 | 20240618 | 150500 | 13660828450 | 36700 | 36750 | 36800 | 36700 | 340 |
| 345 | 20240618 | 150400 | 13648334150 | 36700 | 36750 | 36750 | 36700 | 788 |
| 346 | 20240618 | 150300 | 13619398150 | 36750 | 36750 | 36800 | 36650 | 2027 |
| 347 | 20240618 | 150200 | 13544926000 | 36750 | 36750 | 36800 | 36750 | 1006 |
| 348 | 20240618 | 150100 | 13507925200 | 36750 | 36800 | 36800 | 36750 | 556 |
| 349 | 20240618 | 150000 | 13487467300 | 36800 | 36800 | 36800 | 36750 | 1035 |
| 350 | 20240618 | 145900 | 13449390950 | 36750 | 36800 | 36800 | 36750 | 898 |
| 351 | 20240618 | 145800 | 13416353550 | 36800 | 36750 | 36800 | 36700 | 2265 |
| 352 | 20240618 | 145700 | 13333182600 | 36750 | 36750 | 36800 | 36700 | 811 |
| 353 | 20240618 | 145600 | 13303368300 | 36700 | 36750 | 36750 | 36700 | 671 |
| 354 | 20240618 | 145500 | 13278718350 | 36750 | 36750 | 36750 | 36700 | 701 |
| 355 | 20240618 | 145400 | 13252959600 | 36750 | 36750 | 36750 | 36700 | 676 |
| 356 | 20240618 | 145300 | 13228125100 | 36700 | 36750 | 36750 | 36700 | 537 |
| 357 | 20240618 | 145200 | 13208393350 | 36750 | 36750 | 36750 | 36700 | 722 |
| 358 | 20240618 | 145100 | 13181865000 | 36700 | 36700 | 36750 | 36650 | 1788 |
| 359 | 20240618 | 145000 | 13116238950 | 36650 | 36700 | 36700 | 36650 | 488 |
| 360 | 20240618 | 144900 | 13098337750 | 36700 | 36700 | 36700 | 36600 | 1236 |
| 361 | 20240618 | 144800 | 13053014250 | 36700 | 36700 | 36750 | 36650 | 642 |
| 362 | 20240618 | 144700 | 13029463300 | 36700 | 36700 | 36700 | 36650 | 3608 |
| 363 | 20240618 | 144600 | 12897201150 | 36700 | 36700 | 36700 | 36650 | 905 |
| 364 | 20240618 | 144500 | 12863996050 | 36650 | 36700 | 36700 | 36650 | 1021 |
| 365 | 20240618 | 144400 | 12826560150 | 36700 | 36750 | 36750 | 36650 | 1739 |
| 366 | 20240618 | 144300 | 12762700700 | 36750 | 36750 | 36750 | 36700 | 740 |
| 367 | 20240618 | 144200 | 12735512050 | 36700 | 36750 | 36750 | 36700 | 709 |
| 368 | 20240618 | 144100 | 12709467650 | 36750 | 36750 | 36800 | 36700 | 778 |
| 369 | 20240618 | 144000 | 12680879450 | 36750 | 36700 | 36750 | 36700 | 249 |
| 370 | 20240618 | 143900 | 12671732950 | 36750 | 36750 | 36750 | 36700 | 414 |
| 371 | 20240618 | 143800 | 12656526600 | 36750 | 36750 | 36800 | 36700 | 557 |
| 372 | 20240618 | 143700 | 12636049750 | 36750 | 36750 | 36750 | 36700 | 352 |
| 373 | 20240618 | 143600 | 12623120750 | 36750 | 36750 | 36750 | 36700 | 765 |
| 374 | 20240618 | 143500 | 12595030300 | 36750 | 36800 | 36850 | 36750 | 1026 |
| 375 | 20240618 | 143400 | 12557292950 | 36800 | 36750 | 36800 | 36750 | 240 |
| 376 | 20240618 | 143300 | 12548467450 | 36750 | 36800 | 36800 | 36750 | 581 |
| 377 | 20240618 | 143200 | 12527089400 | 36800 | 36750 | 36800 | 36750 | 676 |
| 378 | 20240618 | 143100 | 12502229600 | 36800 | 36800 | 36850 | 36750 | 621 |
| 379 | 20240618 | 143000 | 12479373100 | 36800 | 36800 | 36800 | 36750 | 1754 |
| 380 | 20240618 | 142900 | 12414832300 | 36800 | 36800 | 36800 | 36750 | 567 |
| 381 | 20240618 | 142800 | 12393980850 | 36800 | 36750 | 36800 | 36750 | 1283 |
| 382 | 20240618 | 142700 | 12346803750 | 36750 | 36750 | 36750 | 36700 | 800 |
| 383 | 20240618 | 142600 | 12317416750 | 36750 | 36800 | 36800 | 36700 | 457 |
| 384 | 20240618 | 142500 | 12300622350 | 36800 | 36800 | 36800 | 36750 | 1009 |
| 385 | 20240618 | 142400 | 12263499100 | 36750 | 36800 | 36800 | 36700 | 989 |
| 386 | 20240618 | 142300 | 12227134350 | 36800 | 36800 | 36800 | 36750 | 387 |
| 387 | 20240618 | 142200 | 12212897800 | 36800 | 36750 | 36800 | 36700 | 792 |
| 388 | 20240618 | 142100 | 12183765800 | 36800 | 36750 | 36800 | 36700 | 639 |
| 389 | 20240618 | 142000 | 12160264250 | 36750 | 36800 | 36800 | 36750 | 814 |
| 390 | 20240618 | 141900 | 12130326350 | 36800 | 36800 | 36800 | 36750 | 857 |
| 391 | 20240618 | 141800 | 12098788950 | 36800 | 36750 | 36800 | 36750 | 1630 |
| 392 | 20240618 | 141700 | 12038857850 | 36750 | 36750 | 36750 | 36700 | 1110 |
| 393 | 20240618 | 141600 | 11998069000 | 36700 | 36750 | 36750 | 36700 | 390 |
| 394 | 20240618 | 141500 | 11983740750 | 36700 | 36650 | 36750 | 36650 | 462 |
| 395 | 20240618 | 141400 | 11966778100 | 36700 | 36700 | 36700 | 36650 | 1082 |
| 396 | 20240618 | 141300 | 11927078800 | 36700 | 36750 | 36750 | 36650 | 1069 |
| 397 | 20240618 | 141200 | 11887855100 | 36700 | 36700 | 36750 | 36650 | 857 |
| 398 | 20240618 | 141100 | 11856407500 | 36700 | 36750 | 36750 | 36650 | 970 |
| 399 | 20240618 | 141000 | 11820832750 | 36700 | 36750 | 36750 | 36700 | 194 |
| 400 | 20240618 | 140900 | 11813706300 | 36750 | 36700 | 36750 | 36700 | 687 |
| 401 | 20240618 | 140800 | 11788466000 | 36700 | 36750 | 36750 | 36700 | 480 |
| 402 | 20240618 | 140700 | 11770837900 | 36700 | 36750 | 36750 | 36700 | 766 |
| 403 | 20240618 | 140600 | 11742702300 | 36700 | 36750 | 36750 | 36700 | 895 |
| 404 | 20240618 | 140500 | 11709816350 | 36750 | 36750 | 36750 | 36700 | 963 |
| 405 | 20240618 | 140400 | 11674454650 | 36750 | 36700 | 36750 | 36700 | 2136 |
| 406 | 20240618 | 140300 | 11596028450 | 36700 | 36600 | 36700 | 36550 | 4465 |
| 407 | 20240618 | 140200 | 11432274850 | 36600 | 36600 | 36600 | 36550 | 552 |
| 408 | 20240618 | 140100 | 11412082150 | 36600 | 36600 | 36600 | 36500 | 803 |
| 409 | 20240618 | 140000 | 11382709400 | 36550 | 36600 | 36600 | 36550 | 1223 |
| 410 | 20240618 | 135900 | 11337963100 | 36600 | 36650 | 36650 | 36600 | 940 |
| 411 | 20240618 | 135800 | 11303544400 | 36600 | 36650 | 36650 | 36600 | 1987 |
| 412 | 20240618 | 135700 | 11230800150 | 36600 | 36650 | 36650 | 36600 | 576 |
| 413 | 20240618 | 135600 | 11209711900 | 36650 | 36650 | 36650 | 36600 | 963 |
| 414 | 20240618 | 135500 | 11174431350 | 36650 | 36600 | 36650 | 36600 | 511 |
| 415 | 20240618 | 135400 | 11155708000 | 36650 | 36650 | 36700 | 36600 | 579 |
| 416 | 20240618 | 135300 | 11134485850 | 36650 | 36700 | 36700 | 36650 | 462 |
| 417 | 20240618 | 135200 | 11117539950 | 36650 | 36700 | 36700 | 36600 | 737 |
| 418 | 20240618 | 135100 | 11090520300 | 36650 | 36700 | 36700 | 36650 | 865 |
| 419 | 20240618 | 135000 | 11058786450 | 36700 | 36700 | 36700 | 36650 | 544 |
| 420 | 20240618 | 134900 | 11038828000 | 36700 | 36750 | 36750 | 36700 | 1044 |
| 421 | 20240618 | 134800 | 11000503400 | 36700 | 36750 | 36750 | 36700 | 583 |
| 422 | 20240618 | 134700 | 10979092800 | 36750 | 36700 | 36800 | 36700 | 1443 |
| 423 | 20240618 | 134600 | 10926053850 | 36750 | 36750 | 36750 | 36700 | 528 |
| 424 | 20240618 | 134500 | 10906659800 | 36750 | 36750 | 36750 | 36700 | 1233 |
| 425 | 20240618 | 134400 | 10861353700 | 36750 | 36750 | 36750 | 36700 | 457 |
| 426 | 20240618 | 134300 | 10844569250 | 36700 | 36750 | 36800 | 36700 | 676 |
| 427 | 20240618 | 134200 | 10819716600 | 36700 | 36750 | 36800 | 36700 | 686 |
| 428 | 20240618 | 134100 | 10794506950 | 36750 | 36800 | 36800 | 36700 | 2083 |
| 429 | 20240618 | 134000 | 10717951400 | 36800 | 36800 | 36800 | 36750 | 1732 |
| 430 | 20240618 | 133900 | 10654281550 | 36750 | 36800 | 36800 | 36750 | 1188 |
| 431 | 20240618 | 133800 | 10610568050 | 36800 | 36650 | 36800 | 36650 | 5344 |
| 432 | 20240618 | 133700 | 10414171250 | 36650 | 36700 | 36700 | 36650 | 572 |
| 433 | 20240618 | 133600 | 10393192100 | 36650 | 36700 | 36750 | 36650 | 2592 |
| 434 | 20240618 | 133500 | 10298159200 | 36700 | 36750 | 36750 | 36700 | 1264 |
| 435 | 20240618 | 133400 | 10251743450 | 36750 | 36700 | 36750 | 36650 | 1364 |
| 436 | 20240618 | 133300 | 10201680550 | 36650 | 36650 | 36700 | 36650 | 601 |
| 437 | 20240618 | 133200 | 10179637650 | 36650 | 36700 | 36700 | 36550 | 2527 |
| 438 | 20240618 | 133100 | 10087063150 | 36700 | 36650 | 36750 | 36600 | 2189 |
| 439 | 20240618 | 133000 | 10006777850 | 36750 | 36650 | 36750 | 36600 | 5579 |
| 440 | 20240618 | 132900 | 9802138850 | 36650 | 36650 | 36650 | 36600 | 715 |
| 441 | 20240618 | 132800 | 9775952150 | 36600 | 36600 | 36650 | 36550 | 813 |
| 442 | 20240618 | 132700 | 9746199750 | 36600 | 36600 | 36600 | 36500 | 1811 |
| 443 | 20240618 | 132600 | 9680022700 | 36550 | 36600 | 36600 | 36550 | 949 |
| 444 | 20240618 | 132500 | 9645292800 | 36550 | 36650 | 36650 | 36550 | 959 |
| 445 | 20240618 | 132400 | 9610185100 | 36650 | 36600 | 36650 | 36600 | 1169 |
| 446 | 20240618 | 132300 | 9567352150 | 36600 | 36600 | 36650 | 36600 | 675 |
| 447 | 20240618 | 132200 | 9542635600 | 36600 | 36600 | 36650 | 36600 | 1443 |
| 448 | 20240618 | 132100 | 9489797750 | 36600 | 36650 | 36650 | 36600 | 1022 |
| 449 | 20240618 | 132000 | 9452344150 | 36650 | 36600 | 36650 | 36550 | 335 |
| 450 | 20240618 | 131900 | 9440081700 | 36650 | 36650 | 36650 | 36550 | 694 |
| 451 | 20240618 | 131800 | 9414671750 | 36600 | 36650 | 36650 | 36600 | 674 |
| 452 | 20240618 | 131700 | 9389982900 | 36600 | 36650 | 36650 | 36550 | 1086 |
| 453 | 20240618 | 131600 | 9350237850 | 36600 | 36650 | 36650 | 36600 | 881 |
| 454 | 20240618 | 131500 | 9317976650 | 36650 | 36600 | 36650 | 36600 | 618 |
| 455 | 20240618 | 131400 | 9295328900 | 36600 | 36600 | 36650 | 36600 | 442 |
| 456 | 20240618 | 131300 | 9279147700 | 36650 | 36600 | 36650 | 36600 | 794 |
| 457 | 20240618 | 131200 | 9250082750 | 36550 | 36650 | 36650 | 36500 | 788 |
| 458 | 20240618 | 131100 | 9221226250 | 36650 | 36600 | 36650 | 36600 | 731 |
| 459 | 20240618 | 131000 | 9194465600 | 36600 | 36600 | 36650 | 36600 | 1241 |
| 460 | 20240618 | 130900 | 9148998000 | 36650 | 36600 | 36650 | 36550 | 553 |
| 461 | 20240618 | 130800 | 9128750100 | 36550 | 36550 | 36600 | 36550 | 3759 |
| 462 | 20240618 | 130700 | 8991177300 | 36550 | 36550 | 36600 | 36500 | 752 |
| 463 | 20240618 | 130600 | 8963689800 | 36550 | 36600 | 36600 | 36500 | 1210 |
| 464 | 20240618 | 130500 | 8919467350 | 36600 | 36600 | 36600 | 36550 | 734 |
| 465 | 20240618 | 130400 | 8892612300 | 36550 | 36550 | 36550 | 36500 | 868 |
| 466 | 20240618 | 130300 | 8860889700 | 36500 | 36500 | 36550 | 36500 | 2848 |
| 467 | 20240618 | 130200 | 8756873950 | 36500 | 36500 | 36500 | 36450 | 1137 |
| 468 | 20240618 | 130100 | 8715395350 | 36550 | 36550 | 36550 | 36500 | 398 |
| 469 | 20240618 | 130000 | 8700849550 | 36550 | 36500 | 36550 | 36450 | 3397 |
| 470 | 20240618 | 125900 | 8576826900 | 36500 | 36400 | 36500 | 36400 | 1129 |
| 471 | 20240618 | 125800 | 8535664050 | 36450 | 36500 | 36500 | 36400 | 513 |
| 472 | 20240618 | 125700 | 8516965400 | 36500 | 36500 | 36500 | 36450 | 829 |
| 473 | 20240618 | 125600 | 8486738100 | 36500 | 36500 | 36500 | 36450 | 1324 |
| 474 | 20240618 | 125500 | 8438412250 | 36500 | 36500 | 36500 | 36450 | 174 |
| 475 | 20240618 | 125400 | 8432064250 | 36450 | 36450 | 36500 | 36400 | 2562 |
| 476 | 20240618 | 125300 | 8338693500 | 36450 | 36450 | 36450 | 36400 | 936 |
| 477 | 20240618 | 125200 | 8304601750 | 36450 | 36400 | 36450 | 36350 | 503 |
| 478 | 20240618 | 125100 | 8286285550 | 36400 | 36350 | 36400 | 36350 | 664 |
| 479 | 20240618 | 125000 | 8262121500 | 36400 | 36400 | 36450 | 36400 | 307 |
| 480 | 20240618 | 124900 | 8250942150 | 36400 | 36450 | 36450 | 36200 | 2025 |
| 481 | 20240618 | 124800 | 8177272850 | 36450 | 36450 | 36450 | 36400 | 551 |
| 482 | 20240618 | 124700 | 8157191800 | 36450 | 36400 | 36450 | 36400 | 222 |
| 483 | 20240618 | 124600 | 8149102750 | 36400 | 36300 | 36450 | 36300 | 1449 |
| 484 | 20240618 | 124500 | 8096362400 | 36350 | 36300 | 36400 | 36250 | 1415 |
| 485 | 20240618 | 124400 | 8044930750 | 36300 | 36300 | 36350 | 36300 | 485 |
| 486 | 20240618 | 124300 | 8027318800 | 36300 | 36350 | 36350 | 36250 | 838 |
| 487 | 20240618 | 124200 | 7996892550 | 36300 | 36350 | 36350 | 36300 | 46 |
| 488 | 20240618 | 124100 | 7995222200 | 36300 | 36300 | 36350 | 36250 | 370 |
| 489 | 20240618 | 124000 | 7981795250 | 36300 | 36250 | 36300 | 36250 | 165 |
| 490 | 20240618 | 123900 | 7975807250 | 36250 | 36300 | 36300 | 36250 | 421 |
| 491 | 20240618 | 123800 | 7960544850 | 36300 | 36300 | 36350 | 36300 | 821 |
| 492 | 20240618 | 123700 | 7930703300 | 36350 | 36300 | 36350 | 36300 | 263 |
| 493 | 20240618 | 123600 | 7921149250 | 36350 | 36400 | 36400 | 36300 | 16 |
| 494 | 20240618 | 123500 | 7920567450 | 36300 | 36350 | 36400 | 36300 | 1003 |
| 495 | 20240618 | 123400 | 7884082850 | 36400 | 36350 | 36400 | 36350 | 670 |
| 496 | 20240618 | 123300 | 7859700700 | 36400 | 36400 | 36400 | 36350 | 244 |
| 497 | 20240618 | 123200 | 7850823000 | 36400 | 36350 | 36400 | 36350 | 202 |
| 498 | 20240618 | 123100 | 7843472900 | 36400 | 36350 | 36400 | 36350 | 244 |
| 499 | 20240618 | 123000 | 7834601650 | 36350 | 36350 | 36400 | 36300 | 237 |
| 500 | 20240618 | 122900 | 7825986800 | 36300 | 36400 | 36400 | 36300 | 100 |
| 501 | 20240618 | 122800 | 7822352350 | 36400 | 36400 | 36400 | 36350 | 885 |
| 502 | 20240618 | 122700 | 7790153250 | 36450 | 36500 | 36500 | 36450 | 1143 |
| 503 | 20240618 | 122600 | 7748483300 | 36450 | 36450 | 36500 | 36450 | 224 |
| 504 | 20240618 | 122500 | 7740313000 | 36450 | 36500 | 36500 | 36450 | 237 |
| 505 | 20240618 | 122400 | 7731666250 | 36500 | 36450 | 36500 | 36450 | 865 |
| 506 | 20240618 | 122300 | 7700098750 | 36450 | 36500 | 36550 | 36450 | 417 |
| 507 | 20240618 | 122200 | 7684880900 | 36500 | 36450 | 36500 | 36450 | 1992 |
| 508 | 20240618 | 122100 | 7612175450 | 36450 | 36500 | 36500 | 36450 | 152 |
| 509 | 20240618 | 122000 | 7606634550 | 36500 | 36450 | 36500 | 36450 | 627 |
| 510 | 20240618 | 121900 | 7583753950 | 36450 | 36400 | 36500 | 36400 | 1055 |
| 511 | 20240618 | 121800 | 7545300550 | 36450 | 36450 | 36500 | 36450 | 648 |
| 512 | 20240618 | 121700 | 7521680200 | 36450 | 36500 | 36500 | 36450 | 831 |
| 513 | 20240618 | 121600 | 7491349950 | 36450 | 36450 | 36500 | 36450 | 1069 |
| 514 | 20240618 | 121500 | 7452359200 | 36450 | 36450 | 36500 | 36450 | 320 |
| 515 | 20240618 | 121400 | 7440693750 | 36450 | 36450 | 36500 | 36450 | 299 |
| 516 | 20240618 | 121300 | 7429785700 | 36450 | 36500 | 36500 | 36400 | 464 |
| 517 | 20240618 | 121200 | 7412873250 | 36500 | 36500 | 36500 | 36450 | 197 |
| 518 | 20240618 | 121100 | 7405691950 | 36450 | 36450 | 36500 | 36450 | 818 |
| 519 | 20240618 | 121000 | 7375860600 | 36450 | 36450 | 36500 | 36450 | 602 |
| 520 | 20240618 | 120900 | 7353889700 | 36450 | 36450 | 36500 | 36400 | 315 |
| 521 | 20240618 | 120800 | 7342401250 | 36350 | 36400 | 36500 | 36350 | 6561 |
| 522 | 20240618 | 120700 | 7103187800 | 36350 | 36400 | 36400 | 36350 | 522 |
| 523 | 20240618 | 120600 | 7084191550 | 36400 | 36400 | 36400 | 36350 | 874 |
| 524 | 20240618 | 120500 | 7052378650 | 36400 | 36450 | 36450 | 36350 | 112 |
| 525 | 20240618 | 120400 | 7048301800 | 36450 | 36450 | 36450 | 36350 | 220 |
| 526 | 20240618 | 120300 | 7040293750 | 36450 | 36400 | 36450 | 36350 | 2328 |
| 527 | 20240618 | 120200 | 6955560450 | 36400 | 36400 | 36400 | 36350 | 270 |
| 528 | 20240618 | 120100 | 6945738100 | 36400 | 36400 | 36400 | 36350 | 632 |
| 529 | 20240618 | 120000 | 6922734700 | 36400 | 36400 | 36400 | 36350 | 110 |
| 530 | 20240618 | 115900 | 6918735200 | 36350 | 36350 | 36400 | 36350 | 767 |
| 531 | 20240618 | 115800 | 6890826500 | 36350 | 36350 | 36350 | 36300 | 499 |
| 532 | 20240618 | 115700 | 6872696850 | 36300 | 36400 | 36400 | 36300 | 1091 |
| 533 | 20240618 | 115600 | 6833006050 | 36400 | 36350 | 36400 | 36300 | 709 |
| 534 | 20240618 | 115500 | 6807235150 | 36300 | 36400 | 36400 | 36300 | 605 |
| 535 | 20240618 | 115400 | 6785235850 | 36350 | 36400 | 36400 | 36300 | 667 |
| 536 | 20240618 | 115300 | 6760990050 | 36400 | 36350 | 36400 | 36300 | 1366 |
| 537 | 20240618 | 115200 | 6711337900 | 36350 | 36300 | 36350 | 36250 | 279 |
| 538 | 20240618 | 115100 | 6701210850 | 36300 | 36300 | 36350 | 36300 | 126 |
| 539 | 20240618 | 115000 | 6696636400 | 36300 | 36300 | 36350 | 36300 | 767 |
| 540 | 20240618 | 114900 | 6668780600 | 36350 | 36300 | 36350 | 36250 | 257 |
| 541 | 20240618 | 114800 | 6659450650 | 36300 | 36350 | 36350 | 36250 | 238 |
| 542 | 20240618 | 114700 | 6650805050 | 36300 | 36300 | 36350 | 36300 | 352 |
| 543 | 20240618 | 114600 | 6638017600 | 36300 | 36300 | 36350 | 36250 | 280 |
| 544 | 20240618 | 114500 | 6627851450 | 36250 | 36250 | 36300 | 36250 | 728 |
| 545 | 20240618 | 114400 | 6601427750 | 36250 | 36250 | 36300 | 36200 | 325 |
| 546 | 20240618 | 114300 | 6589650650 | 36250 | 36250 | 36300 | 36250 | 484 |
| 547 | 20240618 | 114200 | 6572104800 | 36250 | 36250 | 36300 | 36250 | 1315 |
| 548 | 20240618 | 114100 | 6524375600 | 36250 | 36300 | 36300 | 36250 | 344 |
| 549 | 20240618 | 114000 | 6511895600 | 36300 | 36250 | 36300 | 36250 | 390 |
| 550 | 20240618 | 113900 | 6497749600 | 36250 | 36300 | 36300 | 36250 | 682 |
| 551 | 20240618 | 113800 | 6472999900 | 36250 | 36300 | 36300 | 36250 | 1576 |
| 552 | 20240618 | 113700 | 6415793400 | 36250 | 36300 | 36300 | 36250 | 735 |
| 553 | 20240618 | 113600 | 6389135650 | 36300 | 36300 | 36300 | 36250 | 145 |
| 554 | 20240618 | 113500 | 6383878800 | 36300 | 36300 | 36350 | 36300 | 893 |
| 555 | 20240618 | 113400 | 6351456350 | 36250 | 36300 | 36350 | 36250 | 622 |
| 556 | 20240618 | 113300 | 6328869600 | 36350 | 36300 | 36350 | 36300 | 164 |
| 557 | 20240618 | 113200 | 6322915100 | 36350 | 36300 | 36400 | 36300 | 381 |
| 558 | 20240618 | 113100 | 6309063600 | 36350 | 36350 | 36400 | 36300 | 1308 |
| 559 | 20240618 | 113000 | 6261524600 | 36350 | 36350 | 36350 | 36300 | 145 |
| 560 | 20240618 | 112900 | 6256259200 | 36350 | 36400 | 36400 | 36300 | 386 |
| 561 | 20240618 | 112800 | 6242222800 | 36400 | 36300 | 36400 | 36300 | 396 |
| 562 | 20240618 | 112700 | 6227828100 | 36300 | 36350 | 36400 | 36300 | 3492 |
| 563 | 20240618 | 112600 | 6100888650 | 36350 | 36400 | 36400 | 36350 | 550 |
| 564 | 20240618 | 112500 | 6080881200 | 36350 | 36350 | 36400 | 36350 | 608 |
| 565 | 20240618 | 112400 | 6058767950 | 36400 | 36350 | 36400 | 36350 | 1592 |
| 566 | 20240618 | 112300 | 6000857200 | 36400 | 36400 | 36400 | 36300 | 1540 |
| 567 | 20240618 | 112200 | 5944862400 | 36400 | 36350 | 36400 | 36350 | 532 |
| 568 | 20240618 | 112100 | 5925510800 | 36350 | 36400 | 36400 | 36350 | 1122 |
| 569 | 20240618 | 112000 | 5884677200 | 36400 | 36350 | 36400 | 36300 | 1482 |
| 570 | 20240618 | 111900 | 5830810400 | 36350 | 36350 | 36400 | 36350 | 1484 |
| 571 | 20240618 | 111800 | 5776865400 | 36350 | 36300 | 36400 | 36300 | 1410 |
| 572 | 20240618 | 111700 | 5725613150 | 36350 | 36250 | 36350 | 36250 | 414 |
| 573 | 20240618 | 111600 | 5710571950 | 36250 | 36200 | 36400 | 36150 | 11147 |
| 574 | 20240618 | 111500 | 5306091200 | 36200 | 36200 | 36200 | 36150 | 249 |
| 575 | 20240618 | 111400 | 5297079450 | 36200 | 36200 | 36200 | 36150 | 437 |
| 576 | 20240618 | 111300 | 5281263000 | 36200 | 36200 | 36200 | 36150 | 837 |
| 577 | 20240618 | 111200 | 5250966100 | 36200 | 36150 | 36200 | 36150 | 191 |
| 578 | 20240618 | 111100 | 5244060550 | 36200 | 36150 | 36200 | 36150 | 126 |
| 579 | 20240618 | 111000 | 5239504150 | 36200 | 36150 | 36200 | 36150 | 1226 |
| 580 | 20240618 | 110900 | 5195125600 | 36200 | 36250 | 36250 | 36150 | 214 |
| 581 | 20240618 | 110800 | 5187387450 | 36250 | 36200 | 36250 | 36150 | 1830 |
| 582 | 20240618 | 110700 | 5121109650 | 36200 | 36150 | 36250 | 36150 | 818 |
| 583 | 20240618 | 110600 | 5091488450 | 36200 | 36200 | 36200 | 36150 | 998 |
| 584 | 20240618 | 110500 | 5055365350 | 36200 | 36200 | 36250 | 36150 | 3449 |
| 585 | 20240618 | 110400 | 4930507150 | 36150 | 36150 | 36200 | 36150 | 641 |
| 586 | 20240618 | 110300 | 4907317050 | 36150 | 36100 | 36200 | 36050 | 2182 |
| 587 | 20240618 | 110200 | 4828445800 | 36100 | 36100 | 36100 | 36050 | 366 |
| 588 | 20240618 | 110100 | 4815234550 | 36050 | 36100 | 36100 | 36050 | 212 |
| 589 | 20240618 | 110000 | 4807588550 | 36100 | 36100 | 36150 | 36100 | 363 |
| 590 | 20240618 | 105900 | 4794484100 | 36100 | 35950 | 36150 | 35950 | 7131 |
| 591 | 20240618 | 105800 | 4537247000 | 35950 | 35900 | 36000 | 35850 | 798 |
| 592 | 20240618 | 105700 | 4508573800 | 36000 | 35950 | 36000 | 35850 | 685 |
| 593 | 20240618 | 105600 | 4483946400 | 35950 | 35850 | 36050 | 35850 | 6345 |
| 594 | 20240618 | 105500 | 4255614550 | 35850 | 35950 | 35950 | 35850 | 624 |
| 595 | 20240618 | 105400 | 4233237150 | 35850 | 35800 | 35950 | 35750 | 1681 |
| 596 | 20240618 | 105300 | 4172963900 | 35800 | 35800 | 35800 | 35750 | 539 |
| 597 | 20240618 | 105200 | 4153690400 | 35800 | 35650 | 35800 | 35650 | 1300 |
| 598 | 20240618 | 105100 | 4107214700 | 35650 | 35700 | 35750 | 35650 | 770 |
| 599 | 20240618 | 105000 | 4079740550 | 35700 | 35650 | 35700 | 35650 | 510 |
| 600 | 20240618 | 104900 | 4061544650 | 35650 | 35650 | 35750 | 35600 | 1646 |
| 601 | 20240618 | 104800 | 4002843900 | 35650 | 35700 | 35700 | 35650 | 650 |
| 602 | 20240618 | 104700 | 3979661200 | 35700 | 35750 | 35750 | 35700 | 467 |
| 603 | 20240618 | 104600 | 3962985650 | 35750 | 35750 | 35800 | 35700 | 902 |
| 604 | 20240618 | 104500 | 3930733750 | 35700 | 35600 | 35700 | 35600 | 1114 |
| 605 | 20240618 | 104400 | 3890989900 | 35600 | 35650 | 35650 | 35600 | 609 |
| 606 | 20240618 | 104300 | 3869297250 | 35700 | 35700 | 35700 | 35650 | 356 |
| 607 | 20240618 | 104200 | 3856590650 | 35700 | 35700 | 35750 | 35700 | 602 |
| 608 | 20240618 | 104100 | 3835093050 | 35700 | 35600 | 35700 | 35600 | 415 |
| 609 | 20240618 | 104000 | 3820304250 | 35650 | 35600 | 35650 | 35600 | 525 |
| 610 | 20240618 | 103900 | 3801598750 | 35650 | 35750 | 35850 | 35650 | 874 |
| 611 | 20240618 | 103800 | 3770386900 | 35700 | 35600 | 35700 | 35600 | 1166 |
| 612 | 20240618 | 103700 | 3728840100 | 35600 | 35700 | 35700 | 35600 | 700 |
| 613 | 20240618 | 103600 | 3703887200 | 35750 | 35750 | 35750 | 35700 | 358 |
| 614 | 20240618 | 103500 | 3691095600 | 35800 | 35750 | 35850 | 35750 | 739 |
| 615 | 20240618 | 103400 | 3664634800 | 35800 | 35750 | 35800 | 35750 | 110 |
| 616 | 20240618 | 103300 | 3660699300 | 35800 | 35750 | 35800 | 35750 | 57 |
| 617 | 20240618 | 103200 | 3658661350 | 35700 | 35800 | 35800 | 35700 | 694 |
| 618 | 20240618 | 103100 | 3633841100 | 35800 | 35750 | 35800 | 35750 | 1214 |
| 619 | 20240618 | 103000 | 3590380050 | 35800 | 35750 | 35800 | 35750 | 348 |
| 620 | 20240618 | 102900 | 3577938450 | 35750 | 35750 | 35750 | 35750 | 99 |
| 621 | 20240618 | 102800 | 3574399200 | 35800 | 35750 | 35800 | 35750 | 427 |
| 622 | 20240618 | 102700 | 3559133800 | 35700 | 35700 | 35700 | 35650 | 371 |
| 623 | 20240618 | 102600 | 3545889200 | 35700 | 35750 | 35750 | 35650 | 754 |
| 624 | 20240618 | 102500 | 3518980000 | 35700 | 35700 | 35700 | 35700 | 122 |
| 625 | 20240618 | 102400 | 3514624600 | 35700 | 35650 | 35700 | 35650 | 126 |
| 626 | 20240618 | 102300 | 3510128150 | 35650 | 35700 | 35700 | 35650 | 1011 |
| 627 | 20240618 | 102200 | 3474065350 | 35700 | 35750 | 35750 | 35700 | 48 |
| 628 | 20240618 | 102100 | 3472351500 | 35700 | 35700 | 35750 | 35700 | 201 |
| 629 | 20240618 | 102000 | 3465175100 | 35700 | 35700 | 35700 | 35700 | 215 |
| 630 | 20240618 | 101900 | 3457499600 | 35700 | 35700 | 35700 | 35650 | 456 |
| 631 | 20240618 | 101800 | 3441220800 | 35750 | 35750 | 35800 | 35700 | 1926 |
| 632 | 20240618 | 101700 | 3372434650 | 35750 | 35750 | 35750 | 35700 | 659 |
| 633 | 20240618 | 101600 | 3348877550 | 35750 | 35800 | 35800 | 35700 | 4683 |
| 634 | 20240618 | 101500 | 3181300500 | 35800 | 35850 | 35850 | 35800 | 183 |
| 635 | 20240618 | 101400 | 3174747000 | 35850 | 35850 | 35850 | 35800 | 196 |
| 636 | 20240618 | 101300 | 3167722150 | 35850 | 35850 | 35850 | 35850 | 604 |
| 637 | 20240618 | 101200 | 3146068750 | 35850 | 35900 | 35900 | 35800 | 849 |
| 638 | 20240618 | 101100 | 3115621950 | 35900 | 35950 | 35950 | 35900 | 24 |
| 639 | 20240618 | 101000 | 3114759950 | 35900 | 35850 | 35950 | 35850 | 321 |
| 640 | 20240618 | 100900 | 3103237350 | 35900 | 35850 | 35900 | 35850 | 22 |
| 641 | 20240618 | 100800 | 3102447650 | 35900 | 35900 | 35900 | 35850 | 259 |
| 642 | 20240618 | 100700 | 3093160400 | 35900 | 35850 | 35900 | 35800 | 122 |
| 643 | 20240618 | 100600 | 3088786750 | 35900 | 35900 | 35900 | 35850 | 1245 |
| 644 | 20240618 | 100500 | 3044124200 | 35900 | 35850 | 35900 | 35850 | 166 |
| 645 | 20240618 | 100400 | 3038172450 | 35900 | 35900 | 35900 | 35850 | 125 |
| 646 | 20240618 | 100300 | 3033688100 | 35900 | 35850 | 35900 | 35800 | 340 |
| 647 | 20240618 | 100200 | 3021499850 | 35850 | 35850 | 35850 | 35800 | 344 |
| 648 | 20240618 | 100100 | 3009176650 | 35850 | 35950 | 35950 | 35800 | 2061 |
| 649 | 20240618 | 100000 | 2935233200 | 35950 | 35950 | 35950 | 35900 | 612 |
| 650 | 20240618 | 095900 | 2913233900 | 35950 | 35950 | 35950 | 35900 | 606 |
| 651 | 20240618 | 095800 | 2891455450 | 35950 | 35950 | 35950 | 35900 | 143 |
| 652 | 20240618 | 095700 | 2886316500 | 35950 | 35950 | 36000 | 35950 | 500 |
| 653 | 20240618 | 095600 | 2868341350 | 36000 | 35950 | 36000 | 35950 | 298 |
| 654 | 20240618 | 095500 | 2857627900 | 35900 | 35900 | 35950 | 35900 | 813 |
| 655 | 20240618 | 095400 | 2828406700 | 35900 | 35950 | 35950 | 35900 | 88 |
| 656 | 20240618 | 095300 | 2825246350 | 35950 | 35900 | 35950 | 35900 | 143 |
| 657 | 20240618 | 095200 | 2820108600 | 35900 | 35950 | 35950 | 35900 | 1680 |
| 658 | 20240618 | 095100 | 2759762850 | 35950 | 35900 | 35950 | 35900 | 123 |
| 659 | 20240618 | 095000 | 2755342700 | 35950 | 36000 | 36000 | 35950 | 1127 |
| 660 | 20240618 | 094900 | 2714795550 | 36000 | 35900 | 36000 | 35900 | 1320 |
| 661 | 20240618 | 094800 | 2667338250 | 35950 | 35950 | 35950 | 35900 | 343 |
| 662 | 20240618 | 094700 | 2655011950 | 35900 | 35950 | 35950 | 35900 | 165 |
| 663 | 20240618 | 094600 | 2649082200 | 35900 | 35900 | 35900 | 35900 | 96 |
| 664 | 20240618 | 094500 | 2645635800 | 35850 | 35950 | 35950 | 35800 | 2393 |
| 665 | 20240618 | 094400 | 2559802700 | 35900 | 36000 | 36050 | 35900 | 1328 |
| 666 | 20240618 | 094300 | 2512094200 | 36000 | 36050 | 36050 | 36000 | 865 |
| 667 | 20240618 | 094200 | 2480915400 | 36100 | 36050 | 36100 | 36000 | 1001 |
| 668 | 20240618 | 094100 | 2444834100 | 36050 | 36000 | 36050 | 36000 | 158 |
| 669 | 20240618 | 094000 | 2439142200 | 36050 | 36050 | 36100 | 36050 | 620 |
| 670 | 20240618 | 093900 | 2416790950 | 36050 | 36100 | 36100 | 36050 | 304 |
| 671 | 20240618 | 093800 | 2405830950 | 36050 | 36000 | 36050 | 36000 | 438 |
| 672 | 20240618 | 093700 | 2390042900 | 36000 | 35950 | 36050 | 35950 | 1050 |
| 673 | 20240618 | 093600 | 2352240400 | 36000 | 36050 | 36100 | 36000 | 1054 |
| 674 | 20240618 | 093500 | 2314277400 | 36050 | 36050 | 36100 | 36000 | 1245 |
| 675 | 20240618 | 093400 | 2269370900 | 36050 | 36100 | 36100 | 36000 | 463 |
| 676 | 20240618 | 093300 | 2252678000 | 36100 | 36050 | 36100 | 36000 | 873 |
| 677 | 20240618 | 093200 | 2221196200 | 36050 | 36050 | 36150 | 36050 | 1563 |
| 678 | 20240618 | 093100 | 2164752500 | 36050 | 35950 | 36050 | 35950 | 1680 |
| 679 | 20240618 | 093000 | 2104271400 | 36000 | 35850 | 36100 | 35850 | 1755 |
| 680 | 20240618 | 092900 | 2041071050 | 35950 | 36000 | 36050 | 35900 | 2467 |
| 681 | 20240618 | 092800 | 1952424300 | 36000 | 35850 | 36000 | 35850 | 3416 |
| 682 | 20240618 | 092700 | 1829560700 | 35800 | 35800 | 35850 | 35800 | 1540 |
| 683 | 20240618 | 092600 | 1774382300 | 35850 | 35800 | 35850 | 35800 | 480 |
| 684 | 20240618 | 092500 | 1757182400 | 35850 | 35700 | 35850 | 35650 | 1168 |
| 685 | 20240618 | 092400 | 1715471500 | 35650 | 35600 | 35650 | 35550 | 2186 |
| 686 | 20240618 | 092300 | 1637607500 | 35600 | 35700 | 35700 | 35600 | 1091 |
| 687 | 20240618 | 092200 | 1598736050 | 35700 | 35750 | 35750 | 35600 | 2196 |
| 688 | 20240618 | 092100 | 1520390250 | 35800 | 35950 | 36000 | 35800 | 3980 |
| 689 | 20240618 | 092000 | 1377446400 | 35950 | 35700 | 36000 | 35700 | 6072 |
| 690 | 20240618 | 091900 | 1159448700 | 35800 | 35750 | 35800 | 35700 | 1530 |
| 691 | 20240618 | 091800 | 1104740050 | 35750 | 35800 | 35800 | 35700 | 1500 |
| 692 | 20240618 | 091700 | 1051167200 | 35800 | 35750 | 35800 | 35700 | 534 |
| 693 | 20240618 | 091600 | 1032077250 | 35800 | 35700 | 35800 | 35650 | 947 |
| 694 | 20240618 | 091500 | 998237050 | 35700 | 35800 | 35850 | 35700 | 3312 |
| 695 | 20240618 | 091400 | 879807100 | 35800 | 35600 | 35800 | 35600 | 3300 |
| 696 | 20240618 | 091300 | 761900500 | 35550 | 35600 | 35650 | 35550 | 1253 |
| 697 | 20240618 | 091200 | 717292600 | 35600 | 35400 | 35600 | 35400 | 1494 |
| 698 | 20240618 | 091100 | 664200900 | 35400 | 35400 | 35550 | 35400 | 1592 |
| 699 | 20240618 | 091000 | 607737200 | 35400 | 35500 | 35500 | 35400 | 1036 |
| 700 | 20240618 | 090900 | 571021400 | 35500 | 35400 | 35500 | 35400 | 1727 |
| 701 | 20240618 | 090800 | 509827300 | 35400 | 35350 | 35400 | 35300 | 1088 |
| 702 | 20240618 | 090700 | 471366150 | 35300 | 35350 | 35350 | 35300 | 1767 |
| 703 | 20240618 | 090600 | 408969650 | 35350 | 35350 | 35350 | 35300 | 392 |
| 704 | 20240618 | 090500 | 395113050 | 35350 | 35400 | 35400 | 35300 | 369 |
| 705 | 20240618 | 090400 | 382064300 | 35400 | 35300 | 35450 | 35300 | 238 |
| 706 | 20240618 | 090300 | 373645150 | 35300 | 35300 | 35450 | 35200 | 1774 |
| 707 | 20240618 | 090200 | 310938750 | 35250 | 35250 | 35300 | 35200 | 732 |
| 708 | 20240618 | 090100 | 285135550 | 35300 | 35350 | 35350 | 35250 | 987 |
| 709 | 20240618 | 090000 | 250290250 | 35350 | 35100 | 35350 | 35100 | 4132 |