40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 205900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 45917 |
| 3 | 20240704 | 205800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20240704 | 205700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20240704 | 205600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20240704 | 205500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20240704 | 205400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20240704 | 205300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20240704 | 205200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20240704 | 205100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20240704 | 205000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20240704 | 204900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20240704 | 204800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20240704 | 204700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20240704 | 204600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20240704 | 204500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20240704 | 204400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20240704 | 204300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20240704 | 204200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20240704 | 204100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20240704 | 204000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20240704 | 203900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20240704 | 203800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20240704 | 203700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20240704 | 203600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20240704 | 203500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20240704 | 203400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20240704 | 203300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20240704 | 203200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20240704 | 203100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20240704 | 203000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20240704 | 202900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 45917 |
| 33 | 20240704 | 202800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20240704 | 202700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20240704 | 202600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20240704 | 202500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20240704 | 202400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20240704 | 202300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20240704 | 202200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20240704 | 202100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20240704 | 202000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20240704 | 201900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20240704 | 201800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20240704 | 201700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20240704 | 201600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20240704 | 201500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20240704 | 201400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20240704 | 201300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20240704 | 201200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20240704 | 201100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20240704 | 201000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20240704 | 200900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20240704 | 200800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20240704 | 200700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20240704 | 200600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20240704 | 200500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20240704 | 200400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20240704 | 200300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20240704 | 200200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20240704 | 200100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20240704 | 200000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20240704 | 195900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 45917 |
| 63 | 20240704 | 195800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20240704 | 195700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20240704 | 195600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20240704 | 195500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20240704 | 195400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20240704 | 195300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20240704 | 195200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20240704 | 195100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20240704 | 195000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20240704 | 194900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20240704 | 194800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20240704 | 194700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20240704 | 194600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20240704 | 194500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20240704 | 194400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20240704 | 194300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20240704 | 194200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20240704 | 194100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20240704 | 194000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20240704 | 193900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20240704 | 193800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20240704 | 193700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20240704 | 193600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20240704 | 193500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20240704 | 193400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20240704 | 193300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20240704 | 193200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20240704 | 193100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20240704 | 193000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20240704 | 192900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 45917 |
| 93 | 20240704 | 192800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20240704 | 192700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20240704 | 192600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20240704 | 192500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20240704 | 192400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20240704 | 192300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20240704 | 192200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20240704 | 192100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20240704 | 192000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20240704 | 191900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20240704 | 191800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20240704 | 191700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20240704 | 191600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20240704 | 191500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20240704 | 191400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20240704 | 191300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20240704 | 191200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20240704 | 191100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20240704 | 191000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20240704 | 190900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20240704 | 190800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20240704 | 190700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20240704 | 190600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20240704 | 190500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20240704 | 190400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20240704 | 190300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20240704 | 190200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20240704 | 190100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20240704 | 190000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20240704 | 185900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 45917 |
| 123 | 20240704 | 185800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20240704 | 185700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20240704 | 185600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20240704 | 185500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20240704 | 185400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20240704 | 185300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20240704 | 185200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20240704 | 185100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20240704 | 185000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20240704 | 184900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20240704 | 184800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20240704 | 184700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20240704 | 184600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20240704 | 184500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20240704 | 184400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20240704 | 184300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20240704 | 184200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20240704 | 184100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20240704 | 184000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20240704 | 183900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20240704 | 183800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20240704 | 183700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20240704 | 183600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20240704 | 183500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20240704 | 183400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20240704 | 183300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20240704 | 183200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20240704 | 183100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20240704 | 183000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20240704 | 182900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 45917 |
| 153 | 20240704 | 182800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20240704 | 182700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20240704 | 182600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20240704 | 182500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20240704 | 182400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20240704 | 182300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20240704 | 182200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20240704 | 182100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20240704 | 182000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20240704 | 181900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20240704 | 181800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20240704 | 181700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20240704 | 181600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20240704 | 181500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20240704 | 181400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20240704 | 181300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20240704 | 181200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20240704 | 181100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20240704 | 181000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20240704 | 180900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20240704 | 180800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20240704 | 180700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20240704 | 180600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20240704 | 180500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20240704 | 180400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20240704 | 180300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20240704 | 180200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20240704 | 180100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20240704 | 180000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20240704 | 175900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 45917 |
| 183 | 20240704 | 175800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20240704 | 175700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20240704 | 175600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20240704 | 175500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20240704 | 175400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20240704 | 175300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20240704 | 175200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20240704 | 175100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20240704 | 175000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20240704 | 174900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20240704 | 174800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20240704 | 174700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20240704 | 174600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20240704 | 174500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20240704 | 174400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20240704 | 174300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20240704 | 174200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20240704 | 174100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20240704 | 174000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20240704 | 173900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20240704 | 173800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20240704 | 173700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20240704 | 173600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20240704 | 173500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20240704 | 173400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20240704 | 173300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20240704 | 173200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20240704 | 173100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20240704 | 173000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20240704 | 172900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 45917 |
| 213 | 20240704 | 172800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20240704 | 172700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20240704 | 172600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20240704 | 172500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20240704 | 172400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20240704 | 172300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20240704 | 172200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20240704 | 172100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20240704 | 172000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20240704 | 171900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20240704 | 171800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20240704 | 171700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20240704 | 171600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20240704 | 171500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20240704 | 171400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20240704 | 171300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20240704 | 171200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20240704 | 171100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20240704 | 171000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20240704 | 170900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20240704 | 170800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20240704 | 170700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20240704 | 170600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20240704 | 170500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20240704 | 170400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20240704 | 170300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20240704 | 170200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20240704 | 170100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20240704 | 170000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20240704 | 165900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 45917 |
| 243 | 20240704 | 165800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20240704 | 165700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20240704 | 165600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20240704 | 165500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20240704 | 165400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20240704 | 165300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20240704 | 165200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20240704 | 165100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20240704 | 165000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20240704 | 164900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20240704 | 164800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20240704 | 164700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20240704 | 164600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20240704 | 164500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20240704 | 164400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20240704 | 164300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20240704 | 164200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20240704 | 164100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20240704 | 164000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20240704 | 163900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20240704 | 163800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20240704 | 163700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20240704 | 163600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20240704 | 163500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20240704 | 163400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20240704 | 163300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20240704 | 163200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20240704 | 163100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20240704 | 163000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20240704 | 162900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 45917 |
| 273 | 20240704 | 162800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20240704 | 162700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20240704 | 162600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20240704 | 162500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20240704 | 162400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20240704 | 162300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20240704 | 162200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20240704 | 162100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20240704 | 162000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20240704 | 161900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20240704 | 161800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20240704 | 161700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20240704 | 161600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20240704 | 161500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20240704 | 161400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20240704 | 161300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20240704 | 161200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 290 | 20240704 | 161100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 291 | 20240704 | 161000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 292 | 20240704 | 160900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 293 | 20240704 | 160800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 294 | 20240704 | 160700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 295 | 20240704 | 160600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 296 | 20240704 | 160500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 297 | 20240704 | 160400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 298 | 20240704 | 160300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 299 | 20240704 | 160200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 300 | 20240704 | 160100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 301 | 20240704 | 160000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 302 | 20240704 | 155900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 45917 |
| 303 | 20240704 | 155800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 304 | 20240704 | 155700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 305 | 20240704 | 155600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 306 | 20240704 | 155500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 307 | 20240704 | 155400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 308 | 20240704 | 155300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 309 | 20240704 | 155200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 310 | 20240704 | 155100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 311 | 20240704 | 155000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 312 | 20240704 | 154900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 313 | 20240704 | 154800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 314 | 20240704 | 154700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 315 | 20240704 | 154600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 316 | 20240704 | 154500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 317 | 20240704 | 154400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 318 | 20240704 | 154300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 319 | 20240704 | 154200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 320 | 20240704 | 154100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 321 | 20240704 | 154000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 322 | 20240704 | 153900 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 323 | 20240704 | 153800 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 324 | 20240704 | 153700 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 325 | 20240704 | 153600 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 326 | 20240704 | 153500 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 327 | 20240704 | 153400 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 328 | 20240704 | 153300 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 329 | 20240704 | 153200 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 330 | 20240704 | 153100 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 331 | 20240704 | 153000 | 102850148100 | 40100 | 40100 | 40100 | 40100 | 45917 |
| 332 | 20240704 | 152900 | 101008876400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 333 | 20240704 | 152800 | 101008876400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 334 | 20240704 | 152700 | 101008876400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 335 | 20240704 | 152600 | 101008876400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 336 | 20240704 | 152500 | 101008876400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 337 | 20240704 | 152400 | 101008876400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 338 | 20240704 | 152300 | 101008876400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 339 | 20240704 | 152200 | 101008876400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 340 | 20240704 | 152100 | 101008876400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 341 | 20240704 | 152000 | 101008876400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 342 | 20240704 | 151900 | 101008876400 | 40050 | 40050 | 40100 | 39900 | 20974 |
| 343 | 20240704 | 151800 | 100169867450 | 40100 | 40100 | 40100 | 40050 | 7914 |
| 344 | 20240704 | 151700 | 99852675850 | 40100 | 40100 | 40100 | 40050 | 6172 |
| 345 | 20240704 | 151600 | 99605340400 | 40050 | 40000 | 40100 | 40000 | 5647 |
| 346 | 20240704 | 151500 | 99379133800 | 40000 | 40100 | 40150 | 40000 | 5361 |
| 347 | 20240704 | 151400 | 99164336650 | 40100 | 39950 | 40150 | 39900 | 14082 |
| 348 | 20240704 | 151300 | 98600899600 | 39950 | 40000 | 40050 | 39950 | 10003 |
| 349 | 20240704 | 151200 | 98200770750 | 40000 | 40150 | 40200 | 40000 | 11696 |
| 350 | 20240704 | 151100 | 97731774600 | 40150 | 40200 | 40250 | 40100 | 18053 |
| 351 | 20240704 | 151000 | 97006488850 | 40200 | 40100 | 40200 | 40100 | 6906 |
| 352 | 20240704 | 150900 | 96729060600 | 40100 | 40200 | 40250 | 40100 | 7713 |
| 353 | 20240704 | 150800 | 96419015550 | 40250 | 40150 | 40250 | 40150 | 12245 |
| 354 | 20240704 | 150700 | 95926658250 | 40150 | 40150 | 40200 | 40100 | 9790 |
| 355 | 20240704 | 150600 | 95533535750 | 40150 | 40100 | 40200 | 40050 | 8072 |
| 356 | 20240704 | 150500 | 95209704600 | 40050 | 40000 | 40150 | 40000 | 8157 |
| 357 | 20240704 | 150400 | 94882616200 | 40050 | 40100 | 40150 | 40000 | 4626 |
| 358 | 20240704 | 150300 | 94697291200 | 40150 | 40150 | 40150 | 40000 | 7314 |
| 359 | 20240704 | 150200 | 94403960850 | 40100 | 39900 | 40150 | 39850 | 11161 |
| 360 | 20240704 | 150100 | 93957043750 | 39900 | 40100 | 40150 | 39850 | 17623 |
| 361 | 20240704 | 150000 | 93252856400 | 40100 | 40100 | 40300 | 40050 | 17302 |
| 362 | 20240704 | 145900 | 92557277350 | 40150 | 40200 | 40250 | 40050 | 21073 |
| 363 | 20240704 | 145800 | 91711013950 | 40200 | 40100 | 40250 | 40100 | 28003 |
| 364 | 20240704 | 145700 | 90586005500 | 40150 | 39950 | 40150 | 39950 | 54479 |
| 365 | 20240704 | 145600 | 88406006750 | 40000 | 40000 | 40000 | 39950 | 13191 |
| 366 | 20240704 | 145500 | 87878530800 | 39900 | 39950 | 40000 | 39850 | 21724 |
| 367 | 20240704 | 145400 | 87010516450 | 39950 | 39750 | 40000 | 39750 | 29136 |
| 368 | 20240704 | 145300 | 85847880500 | 39750 | 39850 | 39900 | 39750 | 14552 |
| 369 | 20240704 | 145200 | 85268127800 | 39900 | 39800 | 39900 | 39750 | 20842 |
| 370 | 20240704 | 145100 | 84437383300 | 39800 | 39700 | 39800 | 39650 | 16482 |
| 371 | 20240704 | 145000 | 83782455350 | 39650 | 39500 | 39700 | 39450 | 11207 |
| 372 | 20240704 | 144900 | 83338725100 | 39500 | 39700 | 39700 | 39400 | 14276 |
| 373 | 20240704 | 144800 | 82774386300 | 39650 | 39800 | 39850 | 39600 | 21060 |
| 374 | 20240704 | 144700 | 81937181000 | 39800 | 39700 | 39800 | 39650 | 11496 |
| 375 | 20240704 | 144600 | 81480026050 | 39750 | 39750 | 39800 | 39650 | 14271 |
| 376 | 20240704 | 144500 | 80912541800 | 39750 | 39600 | 39750 | 39500 | 20364 |
| 377 | 20240704 | 144400 | 80104560600 | 39550 | 39650 | 39700 | 39500 | 12259 |
| 378 | 20240704 | 144300 | 79619039150 | 39650 | 39550 | 39700 | 39500 | 19759 |
| 379 | 20240704 | 144200 | 78836380200 | 39500 | 39250 | 39550 | 39200 | 29549 |
| 380 | 20240704 | 144100 | 77670600700 | 39300 | 39250 | 39300 | 39050 | 11366 |
| 381 | 20240704 | 144000 | 77224954900 | 39300 | 39350 | 39350 | 39200 | 11570 |
| 382 | 20240704 | 143900 | 76770505700 | 39350 | 39250 | 39400 | 39250 | 10604 |
| 383 | 20240704 | 143800 | 76352995200 | 39300 | 39350 | 39400 | 39250 | 7000 |
| 384 | 20240704 | 143700 | 76077680550 | 39400 | 39400 | 39400 | 39250 | 12344 |
| 385 | 20240704 | 143600 | 75591902900 | 39400 | 39250 | 39450 | 39200 | 17378 |
| 386 | 20240704 | 143500 | 74907567150 | 39250 | 39400 | 39400 | 39200 | 18206 |
| 387 | 20240704 | 143400 | 74190896700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 388 | 20240704 | 143300 | 74190896700 | 39350 | 39300 | 39350 | 39300 | 4009 |
| 389 | 20240704 | 143200 | 74033153650 | 39300 | 39300 | 39350 | 39250 | 7829 |
| 390 | 20240704 | 143100 | 73725449550 | 39300 | 39300 | 39350 | 39250 | 19390 |
| 391 | 20240704 | 143000 | 72962815800 | 39300 | 39150 | 39300 | 39150 | 15579 |
| 392 | 20240704 | 142900 | 72351193000 | 39200 | 39250 | 39250 | 39100 | 3373 |
| 393 | 20240704 | 142800 | 72219017450 | 39150 | 39150 | 39250 | 39050 | 11888 |
| 394 | 20240704 | 142700 | 71753060050 | 39150 | 38850 | 39200 | 38800 | 12336 |
| 395 | 20240704 | 142600 | 71271180200 | 38800 | 38950 | 38950 | 38800 | 9742 |
| 396 | 20240704 | 142500 | 70892660800 | 39000 | 39200 | 39200 | 38950 | 9966 |
| 397 | 20240704 | 142400 | 70503150950 | 39200 | 39150 | 39250 | 39100 | 13793 |
| 398 | 20240704 | 142300 | 69962389600 | 39100 | 39050 | 39150 | 39050 | 8021 |
| 399 | 20240704 | 142200 | 69648622800 | 39050 | 39250 | 39250 | 39050 | 21502 |
| 400 | 20240704 | 142100 | 68806862550 | 39250 | 39000 | 39250 | 38950 | 29094 |
| 401 | 20240704 | 142000 | 67669739950 | 39000 | 38950 | 39000 | 38900 | 8855 |
| 402 | 20240704 | 141900 | 67324773100 | 39000 | 39000 | 39000 | 38950 | 8145 |
| 403 | 20240704 | 141800 | 67007149200 | 39000 | 38950 | 39000 | 38900 | 13774 |
| 404 | 20240704 | 141700 | 66470494350 | 38900 | 38950 | 38950 | 38800 | 7559 |
| 405 | 20240704 | 141600 | 66176638550 | 38950 | 38900 | 38950 | 38850 | 7193 |
| 406 | 20240704 | 141500 | 65896856450 | 38900 | 38800 | 38900 | 38800 | 12252 |
| 407 | 20240704 | 141400 | 65420696750 | 38850 | 38900 | 38900 | 38800 | 4967 |
| 408 | 20240704 | 141300 | 65227613400 | 38900 | 38800 | 38900 | 38750 | 22033 |
| 409 | 20240704 | 141200 | 64371849150 | 38750 | 38650 | 38800 | 38600 | 20660 |
| 410 | 20240704 | 141100 | 63572120000 | 38650 | 38600 | 38650 | 38600 | 3332 |
| 411 | 20240704 | 141000 | 63443355750 | 38650 | 38650 | 38650 | 38600 | 1271 |
| 412 | 20240704 | 140900 | 63394256250 | 38650 | 38550 | 38650 | 38500 | 8395 |
| 413 | 20240704 | 140800 | 63070180700 | 38500 | 38550 | 38550 | 38500 | 2102 |
| 414 | 20240704 | 140700 | 62989171250 | 38550 | 38600 | 38600 | 38500 | 4404 |
| 415 | 20240704 | 140600 | 62819379800 | 38600 | 38600 | 38650 | 38550 | 3223 |
| 416 | 20240704 | 140500 | 62694957050 | 38600 | 38650 | 38650 | 38550 | 2767 |
| 417 | 20240704 | 140400 | 62588133150 | 38600 | 38650 | 38650 | 38550 | 1866 |
| 418 | 20240704 | 140300 | 62516028950 | 38600 | 38600 | 38650 | 38550 | 7557 |
| 419 | 20240704 | 140200 | 62224285100 | 38550 | 38600 | 38600 | 38550 | 4372 |
| 420 | 20240704 | 140100 | 62055548850 | 38550 | 38600 | 38600 | 38550 | 1560 |
| 421 | 20240704 | 140000 | 61995351700 | 38550 | 38600 | 38600 | 38550 | 1805 |
| 422 | 20240704 | 135900 | 61925693050 | 38550 | 38600 | 38600 | 38550 | 1144 |
| 423 | 20240704 | 135800 | 61881555800 | 38550 | 38600 | 38600 | 38550 | 2438 |
| 424 | 20240704 | 135700 | 61787460050 | 38600 | 38550 | 38600 | 38500 | 6372 |
| 425 | 20240704 | 135600 | 61541783600 | 38550 | 38550 | 38550 | 38500 | 2326 |
| 426 | 20240704 | 135500 | 61452125200 | 38550 | 38550 | 38550 | 38500 | 2813 |
| 427 | 20240704 | 135400 | 61343693700 | 38500 | 38550 | 38550 | 38500 | 2473 |
| 428 | 20240704 | 135300 | 61248370550 | 38550 | 38450 | 38550 | 38450 | 25162 |
| 429 | 20240704 | 135200 | 60279512950 | 38500 | 38500 | 38500 | 38450 | 1620 |
| 430 | 20240704 | 135100 | 60217164250 | 38500 | 38400 | 38500 | 38400 | 1301 |
| 431 | 20240704 | 135000 | 60167135200 | 38400 | 38450 | 38500 | 38400 | 1885 |
| 432 | 20240704 | 134900 | 60094632950 | 38450 | 38450 | 38500 | 38450 | 1777 |
| 433 | 20240704 | 134800 | 60026261500 | 38450 | 38500 | 38500 | 38450 | 1633 |
| 434 | 20240704 | 134700 | 59963412200 | 38500 | 38400 | 38500 | 38400 | 1965 |
| 435 | 20240704 | 134600 | 59887839450 | 38450 | 38450 | 38500 | 38450 | 2106 |
| 436 | 20240704 | 134500 | 59806814450 | 38450 | 38450 | 38450 | 38400 | 1428 |
| 437 | 20240704 | 134400 | 59751928850 | 38450 | 38400 | 38450 | 38400 | 2770 |
| 438 | 20240704 | 134300 | 59645471150 | 38400 | 38450 | 38500 | 38400 | 4184 |
| 439 | 20240704 | 134200 | 59484569250 | 38500 | 38450 | 38500 | 38400 | 4112 |
| 440 | 20240704 | 134100 | 59326450500 | 38450 | 38400 | 38450 | 38400 | 2104 |
| 441 | 20240704 | 134000 | 59245587550 | 38450 | 38400 | 38450 | 38400 | 1178 |
| 442 | 20240704 | 133900 | 59200329300 | 38450 | 38350 | 38450 | 38350 | 1329 |
| 443 | 20240704 | 133800 | 59149273950 | 38450 | 38400 | 38450 | 38350 | 2924 |
| 444 | 20240704 | 133700 | 59036986600 | 38400 | 38400 | 38450 | 38400 | 2219 |
| 445 | 20240704 | 133600 | 58951722700 | 38400 | 38450 | 38450 | 38400 | 1218 |
| 446 | 20240704 | 133500 | 58904903450 | 38400 | 38400 | 38450 | 38400 | 944 |
| 447 | 20240704 | 133400 | 58868614700 | 38400 | 38450 | 38450 | 38400 | 2010 |
| 448 | 20240704 | 133300 | 58791338800 | 38450 | 38350 | 38450 | 38350 | 2524 |
| 449 | 20240704 | 133200 | 58694373950 | 38350 | 38350 | 38400 | 38300 | 1123 |
| 450 | 20240704 | 133100 | 58651300150 | 38350 | 38400 | 38400 | 38300 | 1559 |
| 451 | 20240704 | 133000 | 58591506800 | 38350 | 38300 | 38400 | 38300 | 2633 |
| 452 | 20240704 | 132900 | 58490592650 | 38350 | 38300 | 38400 | 38300 | 2301 |
| 453 | 20240704 | 132800 | 58402379950 | 38300 | 38350 | 38350 | 38300 | 1304 |
| 454 | 20240704 | 132700 | 58352400300 | 38350 | 38400 | 38400 | 38300 | 2878 |
| 455 | 20240704 | 132600 | 58242044250 | 38350 | 38450 | 38450 | 38350 | 3386 |
| 456 | 20240704 | 132500 | 58112037200 | 38450 | 38450 | 38500 | 38400 | 1509 |
| 457 | 20240704 | 132400 | 58054013600 | 38450 | 38450 | 38500 | 38450 | 2117 |
| 458 | 20240704 | 132300 | 57972595600 | 38450 | 38400 | 38500 | 38400 | 5407 |
| 459 | 20240704 | 132200 | 57764673400 | 38450 | 38450 | 38500 | 38400 | 3931 |
| 460 | 20240704 | 132100 | 57613513300 | 38450 | 38400 | 38450 | 38350 | 13520 |
| 461 | 20240704 | 132000 | 57093757800 | 38400 | 38400 | 38400 | 38350 | 9024 |
| 462 | 20240704 | 131900 | 56747244450 | 38350 | 38350 | 38400 | 38350 | 609 |
| 463 | 20240704 | 131800 | 56723873500 | 38400 | 38400 | 38400 | 38350 | 1462 |
| 464 | 20240704 | 131700 | 56667770600 | 38400 | 38400 | 38400 | 38300 | 1777 |
| 465 | 20240704 | 131600 | 56599613800 | 38350 | 38400 | 38400 | 38350 | 2571 |
| 466 | 20240704 | 131500 | 56500982000 | 38350 | 38300 | 38400 | 38300 | 8533 |
| 467 | 20240704 | 131400 | 56173800850 | 38300 | 38350 | 38350 | 38300 | 1285 |
| 468 | 20240704 | 131300 | 56124533900 | 38300 | 38250 | 38350 | 38250 | 3143 |
| 469 | 20240704 | 131200 | 56004126900 | 38300 | 38200 | 38300 | 38150 | 1263 |
| 470 | 20240704 | 131100 | 55955842150 | 38200 | 38150 | 38200 | 38100 | 2011 |
| 471 | 20240704 | 131000 | 55879080250 | 38150 | 38150 | 38150 | 38100 | 976 |
| 472 | 20240704 | 130900 | 55841853050 | 38150 | 38050 | 38200 | 38050 | 1386 |
| 473 | 20240704 | 130800 | 55789043350 | 38050 | 38150 | 38200 | 38050 | 1201 |
| 474 | 20240704 | 130700 | 55743233450 | 38150 | 38100 | 38200 | 38100 | 2347 |
| 475 | 20240704 | 130600 | 55653720250 | 38100 | 38300 | 38300 | 38050 | 1523 |
| 476 | 20240704 | 130500 | 55595563950 | 38250 | 38250 | 38300 | 38150 | 1138 |
| 477 | 20240704 | 130400 | 55552030600 | 38250 | 38300 | 38300 | 38000 | 2822 |
| 478 | 20240704 | 130300 | 55444290600 | 38300 | 38350 | 38400 | 38050 | 4004 |
| 479 | 20240704 | 130200 | 55291102100 | 38350 | 38350 | 38400 | 38300 | 5081 |
| 480 | 20240704 | 130100 | 55096235150 | 38400 | 38400 | 38400 | 38300 | 5990 |
| 481 | 20240704 | 130000 | 54866499450 | 38400 | 38400 | 38400 | 38350 | 1521 |
| 482 | 20240704 | 125900 | 54808110300 | 38350 | 38300 | 38400 | 38300 | 7476 |
| 483 | 20240704 | 125800 | 54521398350 | 38350 | 38300 | 38350 | 38300 | 3788 |
| 484 | 20240704 | 125700 | 54376168250 | 38300 | 38250 | 38350 | 38200 | 6675 |
| 485 | 20240704 | 125600 | 54120505950 | 38250 | 38250 | 38300 | 38250 | 2715 |
| 486 | 20240704 | 125500 | 54016605650 | 38250 | 38250 | 38300 | 38250 | 1369 |
| 487 | 20240704 | 125400 | 53964208450 | 38300 | 38300 | 38300 | 38250 | 748 |
| 488 | 20240704 | 125300 | 53935568700 | 38300 | 38250 | 38300 | 38250 | 1371 |
| 489 | 20240704 | 125200 | 53883078950 | 38250 | 38350 | 38350 | 38250 | 3050 |
| 490 | 20240704 | 125100 | 53766218350 | 38350 | 38200 | 38350 | 38200 | 16013 |
| 491 | 20240704 | 125000 | 53153142800 | 38200 | 38200 | 38250 | 38200 | 3184 |
| 492 | 20240704 | 124900 | 53031382150 | 38250 | 38150 | 38250 | 38100 | 4551 |
| 493 | 20240704 | 124800 | 52857580200 | 38200 | 38100 | 38200 | 38100 | 1260 |
| 494 | 20240704 | 124700 | 52809494700 | 38100 | 38150 | 38200 | 38100 | 2541 |
| 495 | 20240704 | 124600 | 52712505400 | 38200 | 38200 | 38200 | 38150 | 578 |
| 496 | 20240704 | 124500 | 52690431100 | 38150 | 38150 | 38200 | 38150 | 244 |
| 497 | 20240704 | 124400 | 52681113500 | 38150 | 38200 | 38250 | 38150 | 1730 |
| 498 | 20240704 | 124300 | 52615012450 | 38200 | 38200 | 38250 | 38200 | 1131 |
| 499 | 20240704 | 124200 | 52571777300 | 38200 | 38200 | 38250 | 38200 | 528 |
| 500 | 20240704 | 124100 | 52551587150 | 38200 | 38200 | 38200 | 38150 | 2100 |
| 501 | 20240704 | 124000 | 52471367850 | 38200 | 38150 | 38200 | 38150 | 821 |
| 502 | 20240704 | 123900 | 52440013000 | 38150 | 38150 | 38200 | 38150 | 1147 |
| 503 | 20240704 | 123800 | 52396220000 | 38150 | 38200 | 38200 | 38150 | 1429 |
| 504 | 20240704 | 123700 | 52341678100 | 38150 | 38150 | 38200 | 38150 | 1061 |
| 505 | 20240704 | 123600 | 52301161750 | 38200 | 38150 | 38200 | 38150 | 701 |
| 506 | 20240704 | 123500 | 52274396250 | 38150 | 38200 | 38250 | 38150 | 2712 |
| 507 | 20240704 | 123400 | 52170798700 | 38200 | 38100 | 38250 | 38100 | 10227 |
| 508 | 20240704 | 123300 | 51780161850 | 38100 | 38100 | 38100 | 38050 | 1606 |
| 509 | 20240704 | 123200 | 51718984650 | 38150 | 38150 | 38150 | 38100 | 732 |
| 510 | 20240704 | 123100 | 51691089450 | 38100 | 38100 | 38150 | 38100 | 573 |
| 511 | 20240704 | 123000 | 51669249900 | 38100 | 38150 | 38150 | 38050 | 688 |
| 512 | 20240704 | 122900 | 51643020800 | 38100 | 38100 | 38150 | 38050 | 2187 |
| 513 | 20240704 | 122800 | 51559703900 | 38100 | 38050 | 38100 | 38050 | 544 |
| 514 | 20240704 | 122700 | 51538985150 | 38100 | 38100 | 38100 | 38050 | 866 |
| 515 | 20240704 | 122600 | 51506010650 | 38100 | 38100 | 38100 | 38050 | 1156 |
| 516 | 20240704 | 122500 | 51461970600 | 38100 | 38100 | 38100 | 38050 | 662 |
| 517 | 20240704 | 122400 | 51436755850 | 38100 | 38150 | 38150 | 38100 | 671 |
| 518 | 20240704 | 122300 | 51411170850 | 38150 | 38100 | 38150 | 38050 | 1163 |
| 519 | 20240704 | 122200 | 51366855650 | 38150 | 38100 | 38150 | 38050 | 1211 |
| 520 | 20240704 | 122100 | 51320718250 | 38100 | 38150 | 38150 | 38050 | 1636 |
| 521 | 20240704 | 122000 | 51258379650 | 38150 | 38100 | 38150 | 38100 | 1200 |
| 522 | 20240704 | 121900 | 51212622800 | 38150 | 38200 | 38200 | 38100 | 5349 |
| 523 | 20240704 | 121800 | 51008625850 | 38200 | 38150 | 38200 | 38150 | 943 |
| 524 | 20240704 | 121700 | 50972609450 | 38150 | 38100 | 38150 | 38100 | 3642 |
| 525 | 20240704 | 121600 | 50833690700 | 38100 | 38100 | 38150 | 38100 | 1259 |
| 526 | 20240704 | 121500 | 50785675150 | 38100 | 38100 | 38150 | 38100 | 827 |
| 527 | 20240704 | 121400 | 50754141400 | 38100 | 38100 | 38150 | 38100 | 1795 |
| 528 | 20240704 | 121300 | 50685663250 | 38100 | 38050 | 38100 | 38050 | 877 |
| 529 | 20240704 | 121200 | 50652253300 | 38050 | 38100 | 38100 | 38050 | 543 |
| 530 | 20240704 | 121100 | 50631580750 | 38050 | 38100 | 38100 | 38050 | 793 |
| 531 | 20240704 | 121000 | 50601377800 | 38100 | 38100 | 38150 | 38000 | 2944 |
| 532 | 20240704 | 120900 | 50489226100 | 38100 | 38050 | 38100 | 38000 | 1129 |
| 533 | 20240704 | 120800 | 50446243950 | 38050 | 38100 | 38100 | 38050 | 798 |
| 534 | 20240704 | 120700 | 50415865350 | 38100 | 38000 | 38100 | 38000 | 1100 |
| 535 | 20240704 | 120600 | 50373991600 | 38050 | 38050 | 38050 | 38000 | 1645 |
| 536 | 20240704 | 120500 | 50311408700 | 38050 | 38000 | 38050 | 38000 | 1083 |
| 537 | 20240704 | 120400 | 50270229200 | 38000 | 38000 | 38050 | 38000 | 1329 |
| 538 | 20240704 | 120300 | 50219694050 | 38050 | 38050 | 38050 | 38000 | 1026 |
| 539 | 20240704 | 120200 | 50180669700 | 38000 | 38000 | 38050 | 38000 | 837 |
| 540 | 20240704 | 120100 | 50148844200 | 38050 | 37950 | 38050 | 37950 | 1126 |
| 541 | 20240704 | 120000 | 50106056200 | 38000 | 37950 | 38050 | 37950 | 1710 |
| 542 | 20240704 | 115900 | 50041071300 | 38000 | 38000 | 38050 | 37950 | 1536 |
| 543 | 20240704 | 115800 | 49982693050 | 38000 | 37950 | 38000 | 37950 | 5955 |
| 544 | 20240704 | 115700 | 49756406100 | 38000 | 37950 | 38000 | 37900 | 1264 |
| 545 | 20240704 | 115600 | 49708427650 | 37900 | 37900 | 37950 | 37850 | 1503 |
| 546 | 20240704 | 115500 | 49651440850 | 37900 | 37950 | 37950 | 37900 | 935 |
| 547 | 20240704 | 115400 | 49615967300 | 37900 | 37950 | 37950 | 37900 | 637 |
| 548 | 20240704 | 115300 | 49591797550 | 37900 | 37900 | 37950 | 37900 | 1165 |
| 549 | 20240704 | 115200 | 49547600300 | 37900 | 37900 | 38000 | 37900 | 3916 |
| 550 | 20240704 | 115100 | 49399060700 | 37900 | 37850 | 37900 | 37850 | 1020 |
| 551 | 20240704 | 115000 | 49360430400 | 37850 | 37700 | 37850 | 37700 | 2561 |
| 552 | 20240704 | 114900 | 49263640050 | 37750 | 37700 | 37750 | 37700 | 705 |
| 553 | 20240704 | 114800 | 49237029650 | 37700 | 37650 | 37750 | 37600 | 946 |
| 554 | 20240704 | 114700 | 49201363700 | 37650 | 37600 | 37650 | 37550 | 2331 |
| 555 | 20240704 | 114600 | 49113692100 | 37600 | 37600 | 37650 | 37600 | 1002 |
| 556 | 20240704 | 114500 | 49075995300 | 37600 | 37650 | 37650 | 37600 | 1221 |
| 557 | 20240704 | 114400 | 49030048500 | 37600 | 37600 | 37650 | 37600 | 857 |
| 558 | 20240704 | 114300 | 48997789450 | 37650 | 37650 | 37650 | 37600 | 3885 |
| 559 | 20240704 | 114200 | 48851558100 | 37700 | 37750 | 37800 | 37650 | 5344 |
| 560 | 20240704 | 114100 | 48650010650 | 37750 | 37800 | 37850 | 37750 | 965 |
| 561 | 20240704 | 114000 | 48613524900 | 37850 | 37800 | 37850 | 37750 | 1698 |
| 562 | 20240704 | 113900 | 48549294800 | 37800 | 37750 | 37850 | 37750 | 778 |
| 563 | 20240704 | 113800 | 48519893100 | 37750 | 37800 | 37850 | 37750 | 1294 |
| 564 | 20240704 | 113700 | 48470987850 | 37750 | 37800 | 37850 | 37750 | 898 |
| 565 | 20240704 | 113600 | 48437042600 | 37800 | 37750 | 37850 | 37750 | 1667 |
| 566 | 20240704 | 113500 | 48374016050 | 37800 | 37800 | 37900 | 37700 | 5330 |
| 567 | 20240704 | 113400 | 48172756850 | 37800 | 37800 | 37900 | 37800 | 1046 |
| 568 | 20240704 | 113300 | 48133183250 | 37850 | 37800 | 37900 | 37800 | 2130 |
| 569 | 20240704 | 113200 | 48052594550 | 37800 | 37800 | 37850 | 37800 | 1239 |
| 570 | 20240704 | 113100 | 48005721200 | 37800 | 37850 | 37850 | 37800 | 1494 |
| 571 | 20240704 | 113000 | 47949215650 | 37850 | 37850 | 37900 | 37850 | 868 |
| 572 | 20240704 | 112900 | 47916339950 | 37900 | 37800 | 37900 | 37800 | 1410 |
| 573 | 20240704 | 112800 | 47862952850 | 37800 | 37850 | 37850 | 37800 | 1626 |
| 574 | 20240704 | 112700 | 47801470300 | 37800 | 37850 | 37900 | 37800 | 6231 |
| 575 | 20240704 | 112600 | 47565782900 | 37850 | 37850 | 37900 | 37850 | 967 |
| 576 | 20240704 | 112500 | 47529141800 | 37900 | 37850 | 37900 | 37800 | 3973 |
| 577 | 20240704 | 112400 | 47378707850 | 37850 | 37850 | 37900 | 37850 | 1172 |
| 578 | 20240704 | 112300 | 47334320300 | 37850 | 37850 | 37900 | 37850 | 1165 |
| 579 | 20240704 | 112200 | 47290192700 | 37850 | 37950 | 37950 | 37850 | 1156 |
| 580 | 20240704 | 112100 | 47246381700 | 37950 | 37850 | 38000 | 37850 | 932 |
| 581 | 20240704 | 112000 | 47211016150 | 37850 | 37900 | 38000 | 37850 | 4052 |
| 582 | 20240704 | 111900 | 47057366500 | 37900 | 38000 | 38000 | 37900 | 1099 |
| 583 | 20240704 | 111800 | 47015671050 | 38000 | 38000 | 38050 | 37950 | 1080 |
| 584 | 20240704 | 111700 | 46974633800 | 37950 | 38050 | 38050 | 37950 | 1327 |
| 585 | 20240704 | 111600 | 46924221400 | 38050 | 38050 | 38100 | 38000 | 2963 |
| 586 | 20240704 | 111500 | 46811528700 | 38050 | 38050 | 38100 | 37950 | 1374 |
| 587 | 20240704 | 111400 | 46759248800 | 38050 | 37950 | 38050 | 37950 | 4778 |
| 588 | 20240704 | 111300 | 46577615450 | 37950 | 37900 | 38000 | 37850 | 2521 |
| 589 | 20240704 | 111200 | 46481960550 | 37900 | 37950 | 38000 | 37900 | 2295 |
| 590 | 20240704 | 111100 | 46394878650 | 37950 | 37950 | 38000 | 37850 | 1250 |
| 591 | 20240704 | 111000 | 46347460000 | 37900 | 37900 | 37950 | 37850 | 1526 |
| 592 | 20240704 | 110900 | 46289603850 | 37900 | 37850 | 37950 | 37850 | 1635 |
| 593 | 20240704 | 110800 | 46227634650 | 37900 | 38000 | 38000 | 37850 | 3221 |
| 594 | 20240704 | 110700 | 46105607250 | 38000 | 38200 | 38200 | 37950 | 3206 |
| 595 | 20240704 | 110600 | 45983590950 | 38100 | 38100 | 38200 | 38000 | 7165 |
| 596 | 20240704 | 110500 | 45710399550 | 38050 | 38150 | 38150 | 38050 | 1677 |
| 597 | 20240704 | 110400 | 45646512600 | 38150 | 38150 | 38150 | 38100 | 2283 |
| 598 | 20240704 | 110300 | 45559431450 | 38150 | 37950 | 38200 | 37950 | 8150 |
| 599 | 20240704 | 110200 | 45249026450 | 37950 | 37950 | 38000 | 37850 | 3868 |
| 600 | 20240704 | 110100 | 45102394750 | 37900 | 37900 | 38000 | 37800 | 1950 |
| 601 | 20240704 | 110000 | 45028448550 | 37900 | 38000 | 38000 | 37850 | 3400 |
| 602 | 20240704 | 105900 | 44899529150 | 38000 | 38050 | 38050 | 37950 | 5202 |
| 603 | 20240704 | 105800 | 44701804800 | 38050 | 38100 | 38200 | 38000 | 4754 |
| 604 | 20240704 | 105700 | 44520520350 | 38150 | 38050 | 38150 | 38050 | 6669 |
| 605 | 20240704 | 105600 | 44266512800 | 38050 | 38150 | 38150 | 38000 | 2153 |
| 606 | 20240704 | 105500 | 44184532000 | 38150 | 38000 | 38200 | 37900 | 15826 |
| 607 | 20240704 | 105400 | 43581429650 | 38050 | 37850 | 38050 | 37850 | 5781 |
| 608 | 20240704 | 105300 | 43361820350 | 37850 | 37900 | 38000 | 37850 | 5537 |
| 609 | 20240704 | 105200 | 43151919550 | 37950 | 37850 | 37950 | 37850 | 2345 |
| 610 | 20240704 | 105100 | 43063055950 | 37900 | 38050 | 38100 | 37850 | 5058 |
| 611 | 20240704 | 105000 | 42870914200 | 38050 | 38100 | 38100 | 37850 | 4525 |
| 612 | 20240704 | 104900 | 42698958000 | 38050 | 38000 | 38100 | 37900 | 8430 |
| 613 | 20240704 | 104800 | 42378732050 | 38000 | 37900 | 38050 | 37900 | 28173 |
| 614 | 20240704 | 104700 | 41308509600 | 37900 | 37800 | 37950 | 37800 | 9362 |
| 615 | 20240704 | 104600 | 40953866200 | 37800 | 37750 | 37900 | 37700 | 9722 |
| 616 | 20240704 | 104500 | 40586249350 | 37700 | 37650 | 37750 | 37600 | 5655 |
| 617 | 20240704 | 104400 | 40373069150 | 37600 | 37650 | 37650 | 37600 | 984 |
| 618 | 20240704 | 104300 | 40336032100 | 37600 | 37600 | 37650 | 37550 | 2227 |
| 619 | 20240704 | 104200 | 40252211200 | 37650 | 37550 | 37650 | 37500 | 5990 |
| 620 | 20240704 | 104100 | 40027005500 | 37550 | 37550 | 37600 | 37500 | 8318 |
| 621 | 20240704 | 104000 | 39714577350 | 37500 | 37500 | 37650 | 37500 | 10227 |
| 622 | 20240704 | 103900 | 39330345200 | 37550 | 37450 | 37550 | 37400 | 9431 |
| 623 | 20240704 | 103800 | 38976905850 | 37400 | 37300 | 37450 | 37250 | 11730 |
| 624 | 20240704 | 103700 | 38538709450 | 37300 | 37250 | 37300 | 37200 | 1208 |
| 625 | 20240704 | 103600 | 38493709350 | 37250 | 37200 | 37300 | 37200 | 2214 |
| 626 | 20240704 | 103500 | 38411246450 | 37200 | 37200 | 37250 | 37200 | 1656 |
| 627 | 20240704 | 103400 | 38349603350 | 37200 | 37200 | 37200 | 37150 | 2352 |
| 628 | 20240704 | 103300 | 38262115200 | 37200 | 37200 | 37200 | 37150 | 520 |
| 629 | 20240704 | 103200 | 38242774350 | 37150 | 37100 | 37200 | 37100 | 721 |
| 630 | 20240704 | 103100 | 38215995350 | 37150 | 37100 | 37150 | 37100 | 1610 |
| 631 | 20240704 | 103000 | 38156217500 | 37150 | 37100 | 37150 | 37100 | 435 |
| 632 | 20240704 | 102900 | 38140070050 | 37150 | 37100 | 37150 | 37050 | 1952 |
| 633 | 20240704 | 102800 | 38067586100 | 37100 | 37100 | 37150 | 37050 | 1592 |
| 634 | 20240704 | 102700 | 38008543000 | 37100 | 37150 | 37200 | 37100 | 1103 |
| 635 | 20240704 | 102600 | 37967570800 | 37200 | 37200 | 37200 | 37150 | 797 |
| 636 | 20240704 | 102500 | 37937941700 | 37150 | 37200 | 37200 | 37150 | 875 |
| 637 | 20240704 | 102400 | 37905424650 | 37200 | 37200 | 37200 | 37150 | 722 |
| 638 | 20240704 | 102300 | 37878579250 | 37150 | 37150 | 37200 | 37150 | 1020 |
| 639 | 20240704 | 102200 | 37840670950 | 37150 | 37250 | 37250 | 37150 | 2701 |
| 640 | 20240704 | 102100 | 37740199950 | 37200 | 37250 | 37300 | 37200 | 1480 |
| 641 | 20240704 | 102000 | 37685078900 | 37250 | 37300 | 37400 | 37250 | 10623 |
| 642 | 20240704 | 101900 | 37288655650 | 37300 | 37100 | 37300 | 37100 | 8034 |
| 643 | 20240704 | 101800 | 36989637150 | 37150 | 37050 | 37200 | 37000 | 3090 |
| 644 | 20240704 | 101700 | 36874957450 | 37050 | 37150 | 37150 | 37050 | 1040 |
| 645 | 20240704 | 101600 | 36836377650 | 37150 | 37100 | 37150 | 37050 | 1027 |
| 646 | 20240704 | 101500 | 36798268450 | 37100 | 37100 | 37100 | 37050 | 619 |
| 647 | 20240704 | 101400 | 36775308600 | 37100 | 37150 | 37150 | 37050 | 912 |
| 648 | 20240704 | 101300 | 36741469250 | 37150 | 37050 | 37150 | 37050 | 1519 |
| 649 | 20240704 | 101200 | 36685117850 | 37050 | 37000 | 37100 | 36900 | 2348 |
| 650 | 20240704 | 101100 | 36598307800 | 36950 | 36950 | 37000 | 36950 | 934 |
| 651 | 20240704 | 101000 | 36563755700 | 37000 | 37000 | 37050 | 36950 | 1357 |
| 652 | 20240704 | 100900 | 36513571750 | 36950 | 37000 | 37000 | 36950 | 968 |
| 653 | 20240704 | 100800 | 36477773650 | 36950 | 36950 | 36950 | 36900 | 617 |
| 654 | 20240704 | 100700 | 36454978150 | 36850 | 36900 | 36900 | 36850 | 1580 |
| 655 | 20240704 | 100600 | 36396683900 | 36900 | 36900 | 36950 | 36850 | 623 |
| 656 | 20240704 | 100500 | 36373706200 | 36850 | 37000 | 37050 | 36850 | 2687 |
| 657 | 20240704 | 100400 | 36274452100 | 37000 | 36950 | 37150 | 36950 | 4928 |
| 658 | 20240704 | 100300 | 36092016050 | 36950 | 37200 | 37200 | 36950 | 3156 |
| 659 | 20240704 | 100200 | 35974991000 | 37200 | 36950 | 37200 | 36950 | 6114 |
| 660 | 20240704 | 100100 | 35748058000 | 36950 | 37100 | 37100 | 36950 | 8131 |
| 661 | 20240704 | 100000 | 35446784500 | 37050 | 36900 | 37100 | 36850 | 10362 |
| 662 | 20240704 | 095900 | 35063550900 | 36900 | 36850 | 36950 | 36750 | 4722 |
| 663 | 20240704 | 095800 | 34889495150 | 36850 | 36800 | 36850 | 36800 | 2061 |
| 664 | 20240704 | 095700 | 34813580250 | 36800 | 36750 | 36850 | 36700 | 3365 |
| 665 | 20240704 | 095600 | 34689753250 | 36750 | 36600 | 36750 | 36600 | 2514 |
| 666 | 20240704 | 095500 | 34597600200 | 36600 | 36700 | 36700 | 36550 | 1447 |
| 667 | 20240704 | 095400 | 34544604150 | 36700 | 36650 | 36700 | 36500 | 2156 |
| 668 | 20240704 | 095300 | 34465690200 | 36500 | 36750 | 36750 | 36450 | 9414 |
| 669 | 20240704 | 095200 | 34121468900 | 36750 | 36700 | 36800 | 36650 | 5245 |
| 670 | 20240704 | 095100 | 33928858300 | 36700 | 36500 | 36750 | 36500 | 6241 |
| 671 | 20240704 | 095000 | 33700240100 | 36500 | 36400 | 36500 | 36400 | 1974 |
| 672 | 20240704 | 094900 | 33628321700 | 36400 | 36450 | 36500 | 36350 | 2272 |
| 673 | 20240704 | 094800 | 33545589400 | 36400 | 36400 | 36450 | 36350 | 2628 |
| 674 | 20240704 | 094700 | 33449936600 | 36400 | 36400 | 36400 | 36350 | 2026 |
| 675 | 20240704 | 094600 | 33376211350 | 36350 | 36350 | 36350 | 36300 | 2049 |
| 676 | 20240704 | 094500 | 33301771800 | 36300 | 36450 | 36550 | 36300 | 4310 |
| 677 | 20240704 | 094400 | 33144757850 | 36450 | 36400 | 36450 | 36350 | 2528 |
| 678 | 20240704 | 094300 | 33052749800 | 36400 | 36250 | 36400 | 36200 | 4614 |
| 679 | 20240704 | 094200 | 32885275000 | 36250 | 36200 | 36400 | 36200 | 5091 |
| 680 | 20240704 | 094100 | 32700677500 | 36200 | 36150 | 36400 | 36100 | 7678 |
| 681 | 20240704 | 094000 | 32422444100 | 36200 | 36200 | 36250 | 36050 | 14247 |
| 682 | 20240704 | 093900 | 31907690950 | 36200 | 36350 | 36500 | 36200 | 13285 |
| 683 | 20240704 | 093800 | 31425711100 | 36400 | 36500 | 36550 | 36350 | 20025 |
| 684 | 20240704 | 093700 | 30695721800 | 36500 | 36800 | 36850 | 36500 | 16912 |
| 685 | 20240704 | 093600 | 30075767850 | 36850 | 36800 | 36900 | 36800 | 6851 |
| 686 | 20240704 | 093500 | 29823378850 | 36850 | 36950 | 36950 | 36850 | 5288 |
| 687 | 20240704 | 093400 | 29628348050 | 36950 | 36900 | 37050 | 36900 | 6685 |
| 688 | 20240704 | 093300 | 29381196700 | 36900 | 37050 | 37050 | 36850 | 5708 |
| 689 | 20240704 | 093200 | 29170262900 | 37050 | 36800 | 37100 | 36750 | 13278 |
| 690 | 20240704 | 093100 | 28679871650 | 36850 | 36950 | 37000 | 36800 | 9130 |
| 691 | 20240704 | 093000 | 28343000750 | 37050 | 36800 | 37100 | 36800 | 17106 |
| 692 | 20240704 | 092900 | 27710777750 | 36800 | 37100 | 37150 | 36600 | 30554 |
| 693 | 20240704 | 092800 | 26583344900 | 37150 | 37200 | 37300 | 37150 | 16197 |
| 694 | 20240704 | 092700 | 25980651400 | 37200 | 37600 | 37650 | 37200 | 25325 |
| 695 | 20240704 | 092600 | 25033931500 | 37650 | 37750 | 37800 | 37600 | 9999 |
| 696 | 20240704 | 092500 | 24657079450 | 37700 | 37800 | 37850 | 37500 | 23716 |
| 697 | 20240704 | 092400 | 23764945050 | 37800 | 37900 | 37950 | 37700 | 20736 |
| 698 | 20240704 | 092300 | 22981084250 | 37900 | 38050 | 38200 | 37900 | 14441 |
| 699 | 20240704 | 092200 | 22432038400 | 38050 | 38400 | 38450 | 38000 | 13157 |
| 700 | 20240704 | 092100 | 21929358500 | 38450 | 38350 | 38500 | 38300 | 37689 |
| 701 | 20240704 | 092000 | 20481422650 | 38350 | 38400 | 38400 | 38150 | 27028 |
| 702 | 20240704 | 091900 | 19444536850 | 38450 | 37900 | 38450 | 37800 | 43078 |
| 703 | 20240704 | 091800 | 17795158800 | 37950 | 38000 | 38250 | 37800 | 29393 |
| 704 | 20240704 | 091700 | 16676111050 | 38000 | 37950 | 38000 | 37700 | 17366 |
| 705 | 20240704 | 091600 | 16018723400 | 37950 | 37950 | 38100 | 37850 | 13105 |
| 706 | 20240704 | 091500 | 15520934150 | 37950 | 38050 | 38050 | 37750 | 17212 |
| 707 | 20240704 | 091400 | 14868804300 | 38050 | 38300 | 38300 | 38050 | 10688 |
| 708 | 20240704 | 091300 | 14460863750 | 38250 | 38200 | 38300 | 38000 | 22822 |
| 709 | 20240704 | 091200 | 13589819600 | 38150 | 38300 | 38550 | 38000 | 54175 |
| 710 | 20240704 | 091100 | 11513063850 | 38300 | 38000 | 38400 | 37950 | 48600 |
| 711 | 20240704 | 091000 | 9655439550 | 38000 | 37700 | 38000 | 37650 | 52550 |
| 712 | 20240704 | 090900 | 7666217300 | 37650 | 37800 | 37850 | 37600 | 19680 |
| 713 | 20240704 | 090800 | 6923168700 | 37800 | 37300 | 37850 | 37300 | 51234 |
| 714 | 20240704 | 090700 | 4998754900 | 37350 | 37200 | 37400 | 37200 | 17470 |
| 715 | 20240704 | 090600 | 4347017500 | 37200 | 37200 | 37400 | 37150 | 15918 |
| 716 | 20240704 | 090500 | 3753312100 | 37250 | 36900 | 37250 | 36850 | 18817 |
| 717 | 20240704 | 090400 | 3054950550 | 36850 | 37150 | 37250 | 36850 | 13931 |
| 718 | 20240704 | 090300 | 2538747250 | 37200 | 36900 | 37350 | 36850 | 25309 |
| 719 | 20240704 | 090200 | 1599241900 | 36950 | 36750 | 37200 | 36750 | 16596 |
| 720 | 20240704 | 090100 | 985003150 | 36750 | 36300 | 36950 | 36000 | 18531 |
| 721 | 20240704 | 090000 | 305895750 | 36300 | 35800 | 36350 | 35750 | 8455 |