39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 210000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 20279 |
| 3 | 20240705 | 205900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20240705 | 205800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20240705 | 205700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20240705 | 205600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20240705 | 205500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20240705 | 205400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20240705 | 205300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20240705 | 205200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20240705 | 205100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20240705 | 205000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20240705 | 204900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20240705 | 204800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20240705 | 204700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20240705 | 204600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20240705 | 204500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20240705 | 204400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20240705 | 204300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20240705 | 204200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20240705 | 204100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20240705 | 204000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20240705 | 203900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20240705 | 203800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20240705 | 203700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20240705 | 203600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20240705 | 203500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20240705 | 203400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20240705 | 203300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20240705 | 203200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20240705 | 203100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20240705 | 203000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 20279 |
| 33 | 20240705 | 202900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20240705 | 202800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20240705 | 202700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20240705 | 202600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20240705 | 202500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20240705 | 202400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20240705 | 202300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20240705 | 202200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20240705 | 202100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20240705 | 202000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20240705 | 201900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20240705 | 201800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20240705 | 201700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20240705 | 201600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20240705 | 201500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20240705 | 201400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20240705 | 201300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20240705 | 201200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20240705 | 201100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20240705 | 201000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20240705 | 200900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20240705 | 200800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20240705 | 200700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20240705 | 200600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20240705 | 200500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20240705 | 200400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20240705 | 200300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20240705 | 200200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20240705 | 200100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20240705 | 200000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 20279 |
| 63 | 20240705 | 195900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20240705 | 195800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20240705 | 195700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20240705 | 195600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20240705 | 195500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20240705 | 195400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20240705 | 195300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20240705 | 195200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20240705 | 195100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20240705 | 195000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20240705 | 194900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20240705 | 194800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20240705 | 194700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20240705 | 194600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20240705 | 194500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20240705 | 194400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20240705 | 194300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20240705 | 194200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20240705 | 194100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20240705 | 194000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20240705 | 193900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20240705 | 193800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20240705 | 193700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20240705 | 193600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20240705 | 193500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20240705 | 193400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20240705 | 193300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20240705 | 193200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20240705 | 193100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20240705 | 193000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 20279 |
| 93 | 20240705 | 192900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20240705 | 192800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20240705 | 192700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20240705 | 192600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20240705 | 192500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20240705 | 192400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20240705 | 192300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20240705 | 192200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20240705 | 192100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20240705 | 192000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20240705 | 191900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20240705 | 191800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20240705 | 191700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20240705 | 191600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20240705 | 191500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20240705 | 191400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20240705 | 191300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20240705 | 191200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20240705 | 191100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20240705 | 191000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20240705 | 190900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20240705 | 190800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20240705 | 190700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20240705 | 190600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20240705 | 190500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20240705 | 190400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20240705 | 190300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20240705 | 190200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20240705 | 190100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20240705 | 190000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 20279 |
| 123 | 20240705 | 185900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20240705 | 185800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20240705 | 185700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20240705 | 185600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20240705 | 185500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20240705 | 185400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20240705 | 185300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20240705 | 185200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20240705 | 185100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20240705 | 185000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20240705 | 184900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20240705 | 184800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20240705 | 184700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20240705 | 184600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20240705 | 184500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20240705 | 184400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20240705 | 184300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20240705 | 184200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20240705 | 184100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20240705 | 184000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20240705 | 183900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20240705 | 183800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20240705 | 183700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20240705 | 183600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20240705 | 183500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20240705 | 183400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20240705 | 183300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20240705 | 183200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20240705 | 183100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20240705 | 183000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 20279 |
| 153 | 20240705 | 182900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20240705 | 182800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20240705 | 182700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20240705 | 182600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20240705 | 182500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20240705 | 182400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20240705 | 182300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20240705 | 182200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20240705 | 182100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20240705 | 182000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20240705 | 181900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20240705 | 181800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20240705 | 181700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20240705 | 181600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20240705 | 181500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20240705 | 181400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20240705 | 181300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20240705 | 181200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20240705 | 181100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20240705 | 181000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20240705 | 180900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20240705 | 180800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20240705 | 180700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20240705 | 180600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20240705 | 180500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20240705 | 180400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20240705 | 180300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20240705 | 180200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20240705 | 180100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20240705 | 180000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 20279 |
| 183 | 20240705 | 175900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20240705 | 175800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20240705 | 175700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20240705 | 175600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20240705 | 175500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20240705 | 175400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20240705 | 175300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20240705 | 175200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20240705 | 175100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20240705 | 175000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20240705 | 174900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20240705 | 174800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20240705 | 174700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20240705 | 174600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20240705 | 174500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20240705 | 174400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20240705 | 174300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20240705 | 174200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20240705 | 174100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20240705 | 174000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20240705 | 173900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20240705 | 173800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20240705 | 173700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20240705 | 173600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20240705 | 173500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20240705 | 173400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20240705 | 173300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20240705 | 173200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20240705 | 173100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20240705 | 173000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 20279 |
| 213 | 20240705 | 172900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20240705 | 172800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20240705 | 172700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20240705 | 172600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20240705 | 172500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20240705 | 172400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20240705 | 172300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20240705 | 172200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20240705 | 172100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20240705 | 172000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20240705 | 171900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20240705 | 171800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20240705 | 171700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20240705 | 171600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20240705 | 171500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20240705 | 171400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20240705 | 171300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20240705 | 171200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20240705 | 171100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20240705 | 171000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20240705 | 170900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20240705 | 170800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20240705 | 170700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20240705 | 170600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20240705 | 170500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20240705 | 170400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20240705 | 170300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20240705 | 170200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20240705 | 170100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20240705 | 170000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 20279 |
| 243 | 20240705 | 165900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20240705 | 165800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20240705 | 165700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20240705 | 165600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20240705 | 165500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20240705 | 165400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20240705 | 165300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20240705 | 165200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20240705 | 165100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20240705 | 165000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20240705 | 164900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 254 | 20240705 | 164800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20240705 | 164700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20240705 | 164600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20240705 | 164500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 258 | 20240705 | 164400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 259 | 20240705 | 164300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 260 | 20240705 | 164200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 261 | 20240705 | 164100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 262 | 20240705 | 164000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 263 | 20240705 | 163900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 264 | 20240705 | 163800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 265 | 20240705 | 163700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 266 | 20240705 | 163600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 267 | 20240705 | 163500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 268 | 20240705 | 163400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 269 | 20240705 | 163300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 270 | 20240705 | 163200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 271 | 20240705 | 163100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 272 | 20240705 | 163000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 20279 |
| 273 | 20240705 | 162900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 274 | 20240705 | 162800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 275 | 20240705 | 162700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 276 | 20240705 | 162600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 277 | 20240705 | 162500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 278 | 20240705 | 162400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 279 | 20240705 | 162300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 280 | 20240705 | 162200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 281 | 20240705 | 162100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 282 | 20240705 | 162000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 283 | 20240705 | 161900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 284 | 20240705 | 161800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 285 | 20240705 | 161700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 286 | 20240705 | 161600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 287 | 20240705 | 161500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 288 | 20240705 | 161400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 289 | 20240705 | 161300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 290 | 20240705 | 161200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 291 | 20240705 | 161100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 292 | 20240705 | 161000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 293 | 20240705 | 160900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 294 | 20240705 | 160800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 295 | 20240705 | 160700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 296 | 20240705 | 160600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 297 | 20240705 | 160500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 298 | 20240705 | 160400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 299 | 20240705 | 160300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 300 | 20240705 | 160200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 301 | 20240705 | 160100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 302 | 20240705 | 160000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 20279 |
| 303 | 20240705 | 155900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 304 | 20240705 | 155800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 305 | 20240705 | 155700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 306 | 20240705 | 155600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 307 | 20240705 | 155500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 308 | 20240705 | 155400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 309 | 20240705 | 155300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 310 | 20240705 | 155200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 311 | 20240705 | 155100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 312 | 20240705 | 155000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 313 | 20240705 | 154900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 314 | 20240705 | 154800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 315 | 20240705 | 154700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 316 | 20240705 | 154600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 317 | 20240705 | 154500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 318 | 20240705 | 154400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 319 | 20240705 | 154300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 320 | 20240705 | 154200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 321 | 20240705 | 154100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 322 | 20240705 | 154000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 323 | 20240705 | 153900 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 324 | 20240705 | 153800 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 325 | 20240705 | 153700 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 326 | 20240705 | 153600 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 327 | 20240705 | 153500 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 328 | 20240705 | 153400 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 329 | 20240705 | 153300 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 330 | 20240705 | 153200 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 331 | 20240705 | 153100 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 332 | 20240705 | 153000 | 38041040450 | 39550 | 39550 | 39550 | 39550 | 40558 |
| 333 | 20240705 | 152900 | 37239006000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 334 | 20240705 | 152800 | 37239006000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 335 | 20240705 | 152700 | 37239006000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 336 | 20240705 | 152600 | 37239006000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 337 | 20240705 | 152500 | 37239006000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 338 | 20240705 | 152400 | 37239006000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 339 | 20240705 | 152300 | 37239006000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 340 | 20240705 | 152200 | 37239006000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 341 | 20240705 | 152100 | 37239006000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 342 | 20240705 | 152000 | 37239006000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 343 | 20240705 | 151900 | 37239006000 | 39450 | 39450 | 39450 | 39300 | 2883 |
| 344 | 20240705 | 151800 | 37125519300 | 39450 | 39400 | 39450 | 39400 | 1849 |
| 345 | 20240705 | 151700 | 37052633350 | 39450 | 39500 | 39550 | 39400 | 2751 |
| 346 | 20240705 | 151600 | 36944153700 | 39450 | 39450 | 39550 | 39400 | 11464 |
| 347 | 20240705 | 151500 | 36491606400 | 39550 | 39450 | 39550 | 39450 | 4000 |
| 348 | 20240705 | 151400 | 36333571050 | 39500 | 39450 | 39500 | 39450 | 1117 |
| 349 | 20240705 | 151300 | 36289498600 | 39500 | 39400 | 39500 | 39400 | 1982 |
| 350 | 20240705 | 151200 | 36211271850 | 39450 | 39450 | 39550 | 39450 | 5381 |
| 351 | 20240705 | 151100 | 35998836650 | 39500 | 39500 | 39500 | 39450 | 1359 |
| 352 | 20240705 | 151000 | 35945171150 | 39450 | 39500 | 39500 | 39400 | 5269 |
| 353 | 20240705 | 150900 | 35737218350 | 39500 | 39500 | 39550 | 39450 | 3945 |
| 354 | 20240705 | 150800 | 35581374250 | 39500 | 39500 | 39500 | 39450 | 1421 |
| 355 | 20240705 | 150700 | 35525260500 | 39500 | 39400 | 39500 | 39350 | 5630 |
| 356 | 20240705 | 150600 | 35303300000 | 39400 | 39400 | 39400 | 39350 | 1588 |
| 357 | 20240705 | 150500 | 35240743300 | 39400 | 39350 | 39400 | 39350 | 1821 |
| 358 | 20240705 | 150400 | 35169006950 | 39400 | 39400 | 39400 | 39350 | 1550 |
| 359 | 20240705 | 150300 | 35107990150 | 39400 | 39400 | 39400 | 39350 | 767 |
| 360 | 20240705 | 150200 | 35077789000 | 39400 | 39350 | 39400 | 39350 | 1108 |
| 361 | 20240705 | 150100 | 35034163950 | 39400 | 39400 | 39400 | 39350 | 1492 |
| 362 | 20240705 | 150000 | 34975426950 | 39400 | 39300 | 39400 | 39300 | 1329 |
| 363 | 20240705 | 145900 | 34923134000 | 39350 | 39300 | 39400 | 39300 | 341 |
| 364 | 20240705 | 145800 | 34909724800 | 39300 | 39350 | 39350 | 39250 | 8759 |
| 365 | 20240705 | 145700 | 34565351650 | 39350 | 39400 | 39400 | 39350 | 464 |
| 366 | 20240705 | 145600 | 34547087800 | 39350 | 39500 | 39500 | 39300 | 7155 |
| 367 | 20240705 | 145500 | 34265334550 | 39500 | 39400 | 39500 | 39400 | 1836 |
| 368 | 20240705 | 145400 | 34192842850 | 39450 | 39400 | 39450 | 39400 | 1479 |
| 369 | 20240705 | 145300 | 34134514900 | 39400 | 39400 | 39450 | 39400 | 2122 |
| 370 | 20240705 | 145200 | 34050850250 | 39400 | 39500 | 39500 | 39350 | 3994 |
| 371 | 20240705 | 145100 | 33893322850 | 39500 | 39500 | 39500 | 39450 | 1966 |
| 372 | 20240705 | 145000 | 33815687250 | 39500 | 39450 | 39500 | 39400 | 2982 |
| 373 | 20240705 | 144900 | 33697956900 | 39450 | 39400 | 39450 | 39400 | 2120 |
| 374 | 20240705 | 144800 | 33614337350 | 39400 | 39450 | 39450 | 39350 | 2762 |
| 375 | 20240705 | 144700 | 33505522950 | 39450 | 39350 | 39450 | 39350 | 1993 |
| 376 | 20240705 | 144600 | 33427004650 | 39350 | 39300 | 39400 | 39300 | 2057 |
| 377 | 20240705 | 144500 | 33346044300 | 39300 | 39350 | 39350 | 39300 | 788 |
| 378 | 20240705 | 144400 | 33315053700 | 39350 | 39250 | 39350 | 39250 | 610 |
| 379 | 20240705 | 144300 | 33291067350 | 39250 | 39250 | 39350 | 39200 | 2350 |
| 380 | 20240705 | 144200 | 33198817500 | 39250 | 39250 | 39250 | 39200 | 1041 |
| 381 | 20240705 | 144100 | 33157971400 | 39250 | 39250 | 39300 | 39200 | 674 |
| 382 | 20240705 | 144000 | 33131525200 | 39250 | 39250 | 39300 | 39200 | 1412 |
| 383 | 20240705 | 143900 | 33076109350 | 39250 | 39250 | 39300 | 39200 | 2193 |
| 384 | 20240705 | 143800 | 32990018700 | 39250 | 39250 | 39300 | 39200 | 2385 |
| 385 | 20240705 | 143700 | 32896440900 | 39250 | 39300 | 39350 | 39200 | 1606 |
| 386 | 20240705 | 143600 | 32833412500 | 39250 | 39300 | 39300 | 39250 | 2289 |
| 387 | 20240705 | 143500 | 32743480300 | 39300 | 39300 | 39350 | 39250 | 1226 |
| 388 | 20240705 | 143400 | 32695294300 | 39350 | 39300 | 39350 | 39250 | 1317 |
| 389 | 20240705 | 143300 | 32643543500 | 39300 | 39300 | 39300 | 39250 | 226 |
| 390 | 20240705 | 143200 | 32634666600 | 39250 | 39350 | 39350 | 39250 | 1603 |
| 391 | 20240705 | 143100 | 32571675050 | 39300 | 39300 | 39350 | 39300 | 524 |
| 392 | 20240705 | 143000 | 32551068750 | 39350 | 39400 | 39400 | 39300 | 2822 |
| 393 | 20240705 | 142900 | 32440130550 | 39400 | 39350 | 39400 | 39350 | 276 |
| 394 | 20240705 | 142800 | 32429266600 | 39350 | 39350 | 39400 | 39300 | 952 |
| 395 | 20240705 | 142700 | 32391817750 | 39350 | 39350 | 39350 | 39300 | 847 |
| 396 | 20240705 | 142600 | 32358514200 | 39350 | 39400 | 39400 | 39300 | 495 |
| 397 | 20240705 | 142500 | 32339041750 | 39350 | 39400 | 39400 | 39350 | 849 |
| 398 | 20240705 | 142400 | 32305616750 | 39350 | 39400 | 39450 | 39350 | 2042 |
| 399 | 20240705 | 142300 | 32225175150 | 39400 | 39450 | 39450 | 39300 | 1530 |
| 400 | 20240705 | 142200 | 32164889200 | 39400 | 39400 | 39400 | 39350 | 1234 |
| 401 | 20240705 | 142100 | 32116281050 | 39350 | 39350 | 39400 | 39300 | 1388 |
| 402 | 20240705 | 142000 | 32061631150 | 39300 | 39350 | 39400 | 39300 | 1067 |
| 403 | 20240705 | 141900 | 32019644950 | 39350 | 39350 | 39400 | 39250 | 2443 |
| 404 | 20240705 | 141800 | 31923547950 | 39400 | 39300 | 39400 | 39300 | 1061 |
| 405 | 20240705 | 141700 | 31881807800 | 39300 | 39250 | 39350 | 39200 | 1298 |
| 406 | 20240705 | 141600 | 31830802850 | 39250 | 39200 | 39250 | 39150 | 1546 |
| 407 | 20240705 | 141500 | 31770169800 | 39200 | 39200 | 39200 | 39150 | 846 |
| 408 | 20240705 | 141400 | 31737015650 | 39150 | 39150 | 39200 | 39150 | 657 |
| 409 | 20240705 | 141300 | 31711284050 | 39200 | 39100 | 39200 | 39100 | 748 |
| 410 | 20240705 | 141200 | 31682005350 | 39100 | 39100 | 39150 | 39100 | 674 |
| 411 | 20240705 | 141100 | 31655628050 | 39150 | 39100 | 39150 | 39100 | 269 |
| 412 | 20240705 | 141000 | 31645105500 | 39150 | 39100 | 39150 | 39050 | 1965 |
| 413 | 20240705 | 140900 | 31568262850 | 39050 | 39150 | 39150 | 39050 | 3715 |
| 414 | 20240705 | 140800 | 31423025850 | 39150 | 39150 | 39150 | 39100 | 1597 |
| 415 | 20240705 | 140700 | 31360549850 | 39200 | 39200 | 39250 | 39150 | 2440 |
| 416 | 20240705 | 140600 | 31264939150 | 39200 | 39050 | 39200 | 39050 | 558 |
| 417 | 20240705 | 140500 | 31243099500 | 39050 | 39050 | 39100 | 39050 | 1732 |
| 418 | 20240705 | 140400 | 31175393900 | 39100 | 39100 | 39150 | 39050 | 4537 |
| 419 | 20240705 | 140300 | 30998003100 | 39100 | 39150 | 39150 | 39100 | 1781 |
| 420 | 20240705 | 140200 | 30928314850 | 39100 | 39150 | 39200 | 39100 | 2425 |
| 421 | 20240705 | 140100 | 30833383900 | 39150 | 39150 | 39150 | 39100 | 1330 |
| 422 | 20240705 | 140000 | 30781319300 | 39150 | 39150 | 39150 | 39100 | 2714 |
| 423 | 20240705 | 135900 | 30675071300 | 39150 | 39150 | 39200 | 39100 | 5028 |
| 424 | 20240705 | 135800 | 30478293100 | 39200 | 39150 | 39200 | 39150 | 1821 |
| 425 | 20240705 | 135700 | 30406961900 | 39200 | 39200 | 39200 | 39150 | 3530 |
| 426 | 20240705 | 135600 | 30268687400 | 39250 | 39300 | 39350 | 39200 | 5699 |
| 427 | 20240705 | 135500 | 30044987450 | 39350 | 39350 | 39350 | 39300 | 714 |
| 428 | 20240705 | 135400 | 30016895050 | 39400 | 39350 | 39400 | 39350 | 550 |
| 429 | 20240705 | 135300 | 29995246250 | 39400 | 39350 | 39400 | 39350 | 596 |
| 430 | 20240705 | 135200 | 29971771800 | 39350 | 39350 | 39400 | 39350 | 255 |
| 431 | 20240705 | 135100 | 29961728800 | 39400 | 39350 | 39400 | 39300 | 993 |
| 432 | 20240705 | 135000 | 29922659850 | 39350 | 39350 | 39350 | 39300 | 1133 |
| 433 | 20240705 | 134900 | 29878119550 | 39350 | 39350 | 39350 | 39300 | 953 |
| 434 | 20240705 | 134800 | 29840650400 | 39300 | 39300 | 39350 | 39250 | 496 |
| 435 | 20240705 | 134700 | 29821161800 | 39250 | 39250 | 39300 | 39250 | 1711 |
| 436 | 20240705 | 134600 | 29753986150 | 39300 | 39300 | 39300 | 39250 | 3923 |
| 437 | 20240705 | 134500 | 29599896400 | 39350 | 39350 | 39350 | 39300 | 1042 |
| 438 | 20240705 | 134400 | 29558942300 | 39350 | 39300 | 39350 | 39300 | 636 |
| 439 | 20240705 | 134300 | 29533925300 | 39350 | 39300 | 39350 | 39300 | 668 |
| 440 | 20240705 | 134200 | 29507664950 | 39350 | 39350 | 39450 | 39300 | 970 |
| 441 | 20240705 | 134100 | 29469497300 | 39350 | 39350 | 39400 | 39300 | 1730 |
| 442 | 20240705 | 134000 | 29401402150 | 39300 | 39350 | 39400 | 39300 | 3987 |
| 443 | 20240705 | 133900 | 29244592900 | 39400 | 39400 | 39400 | 39350 | 327 |
| 444 | 20240705 | 133800 | 29231719200 | 39400 | 39450 | 39500 | 39400 | 1075 |
| 445 | 20240705 | 133700 | 29189334200 | 39400 | 39500 | 39500 | 39400 | 120 |
| 446 | 20240705 | 133600 | 29184601050 | 39450 | 39400 | 39450 | 39350 | 320 |
| 447 | 20240705 | 133500 | 29171986250 | 39400 | 39400 | 39400 | 39350 | 322 |
| 448 | 20240705 | 133400 | 29159303300 | 39400 | 39400 | 39400 | 39350 | 957 |
| 449 | 20240705 | 133300 | 29121627950 | 39400 | 39400 | 39450 | 39350 | 5357 |
| 450 | 20240705 | 133200 | 28910623900 | 39450 | 39450 | 39500 | 39400 | 431 |
| 451 | 20240705 | 133100 | 28893630850 | 39450 | 39450 | 39450 | 39400 | 976 |
| 452 | 20240705 | 133000 | 28855150250 | 39450 | 39450 | 39500 | 39400 | 831 |
| 453 | 20240705 | 132900 | 28822376850 | 39450 | 39450 | 39500 | 39400 | 607 |
| 454 | 20240705 | 132800 | 28798420650 | 39450 | 39450 | 39450 | 39400 | 135 |
| 455 | 20240705 | 132700 | 28793095100 | 39450 | 39400 | 39450 | 39400 | 370 |
| 456 | 20240705 | 132600 | 28778501150 | 39450 | 39400 | 39450 | 39400 | 1122 |
| 457 | 20240705 | 132500 | 28734288850 | 39450 | 39450 | 39450 | 39400 | 571 |
| 458 | 20240705 | 132400 | 28711771550 | 39450 | 39450 | 39450 | 39400 | 258 |
| 459 | 20240705 | 132300 | 28701593700 | 39450 | 39450 | 39450 | 39400 | 497 |
| 460 | 20240705 | 132200 | 28681995050 | 39450 | 39500 | 39500 | 39450 | 983 |
| 461 | 20240705 | 132100 | 28643213150 | 39500 | 39550 | 39550 | 39450 | 976 |
| 462 | 20240705 | 132000 | 28604658650 | 39500 | 39550 | 39550 | 39500 | 436 |
| 463 | 20240705 | 131900 | 28587416050 | 39550 | 39550 | 39550 | 39500 | 197 |
| 464 | 20240705 | 131800 | 28579627450 | 39500 | 39450 | 39550 | 39450 | 478 |
| 465 | 20240705 | 131700 | 28560745800 | 39450 | 39500 | 39500 | 39400 | 133 |
| 466 | 20240705 | 131600 | 28555497800 | 39500 | 39450 | 39500 | 39450 | 633 |
| 467 | 20240705 | 131500 | 28530512750 | 39450 | 39500 | 39500 | 39400 | 299 |
| 468 | 20240705 | 131400 | 28518716500 | 39500 | 39450 | 39500 | 39400 | 616 |
| 469 | 20240705 | 131300 | 28494413000 | 39450 | 39400 | 39450 | 39400 | 503 |
| 470 | 20240705 | 131200 | 28474583800 | 39400 | 39400 | 39400 | 39350 | 1246 |
| 471 | 20240705 | 131100 | 28425534050 | 39400 | 39400 | 39400 | 39400 | 285 |
| 472 | 20240705 | 131000 | 28414305050 | 39450 | 39450 | 39450 | 39400 | 681 |
| 473 | 20240705 | 130900 | 28387454500 | 39450 | 39450 | 39450 | 39400 | 588 |
| 474 | 20240705 | 130800 | 28364261100 | 39400 | 39450 | 39450 | 39350 | 831 |
| 475 | 20240705 | 130700 | 28331540050 | 39450 | 39400 | 39450 | 39350 | 1196 |
| 476 | 20240705 | 130600 | 28284409550 | 39400 | 39400 | 39450 | 39350 | 403 |
| 477 | 20240705 | 130500 | 28268524500 | 39400 | 39450 | 39450 | 39350 | 1118 |
| 478 | 20240705 | 130400 | 28224464950 | 39450 | 39450 | 39500 | 39400 | 768 |
| 479 | 20240705 | 130300 | 28194181950 | 39450 | 39500 | 39500 | 39450 | 868 |
| 480 | 20240705 | 130200 | 28159919900 | 39500 | 39500 | 39500 | 39450 | 354 |
| 481 | 20240705 | 130100 | 28145938650 | 39500 | 39400 | 39500 | 39400 | 587 |
| 482 | 20240705 | 130000 | 28122781100 | 39450 | 39450 | 39500 | 39400 | 596 |
| 483 | 20240705 | 125900 | 28099263800 | 39500 | 39500 | 39550 | 39450 | 2020 |
| 484 | 20240705 | 125800 | 28019468850 | 39500 | 39550 | 39550 | 39450 | 354 |
| 485 | 20240705 | 125700 | 28005476650 | 39550 | 39550 | 39550 | 39500 | 734 |
| 486 | 20240705 | 125600 | 27976455350 | 39550 | 39550 | 39600 | 39500 | 349 |
| 487 | 20240705 | 125500 | 27962651400 | 39550 | 39650 | 39650 | 39500 | 259 |
| 488 | 20240705 | 125400 | 27952410200 | 39650 | 39500 | 39650 | 39500 | 873 |
| 489 | 20240705 | 125300 | 27917835700 | 39550 | 39550 | 39550 | 39500 | 131 |
| 490 | 20240705 | 125200 | 27912656500 | 39550 | 39500 | 39600 | 39500 | 426 |
| 491 | 20240705 | 125100 | 27895795500 | 39550 | 39500 | 39550 | 39500 | 144 |
| 492 | 20240705 | 125000 | 27890101600 | 39550 | 39450 | 39550 | 39450 | 216 |
| 493 | 20240705 | 124900 | 27881574950 | 39450 | 39450 | 39550 | 39350 | 745 |
| 494 | 20240705 | 124800 | 27852223400 | 39450 | 39400 | 39500 | 39350 | 1784 |
| 495 | 20240705 | 124700 | 27781917400 | 39400 | 39400 | 39450 | 39350 | 466 |
| 496 | 20240705 | 124600 | 27763558250 | 39450 | 39500 | 39550 | 39400 | 1349 |
| 497 | 20240705 | 124500 | 27710371900 | 39500 | 39500 | 39500 | 39400 | 989 |
| 498 | 20240705 | 124400 | 27671350600 | 39450 | 39500 | 39500 | 39450 | 447 |
| 499 | 20240705 | 124300 | 27653701700 | 39500 | 39500 | 39550 | 39450 | 390 |
| 500 | 20240705 | 124200 | 27638287800 | 39550 | 39500 | 39550 | 39500 | 694 |
| 501 | 20240705 | 124100 | 27610867250 | 39550 | 39550 | 39600 | 39500 | 1187 |
| 502 | 20240705 | 124000 | 27563965850 | 39550 | 39550 | 39600 | 39500 | 1165 |
| 503 | 20240705 | 123900 | 27517889150 | 39550 | 39600 | 39600 | 39550 | 1513 |
| 504 | 20240705 | 123800 | 27457985600 | 39550 | 39600 | 39600 | 39550 | 303 |
| 505 | 20240705 | 123700 | 27445987600 | 39600 | 39550 | 39600 | 39550 | 665 |
| 506 | 20240705 | 123600 | 27419669650 | 39500 | 39550 | 39650 | 39500 | 656 |
| 507 | 20240705 | 123500 | 27393703200 | 39600 | 39600 | 39600 | 39500 | 213 |
| 508 | 20240705 | 123400 | 27385271650 | 39600 | 39600 | 39600 | 39550 | 186 |
| 509 | 20240705 | 123300 | 27377912350 | 39550 | 39550 | 39600 | 39500 | 349 |
| 510 | 20240705 | 123200 | 27364108200 | 39600 | 39600 | 39600 | 39550 | 140 |
| 511 | 20240705 | 123100 | 27358566850 | 39600 | 39550 | 39600 | 39500 | 536 |
| 512 | 20240705 | 123000 | 27337358700 | 39600 | 39550 | 39600 | 39550 | 363 |
| 513 | 20240705 | 122900 | 27322990700 | 39500 | 39600 | 39600 | 39500 | 131 |
| 514 | 20240705 | 122800 | 27317813600 | 39400 | 39550 | 39600 | 39400 | 1650 |
| 515 | 20240705 | 122700 | 27252705900 | 39550 | 39600 | 39600 | 39500 | 600 |
| 516 | 20240705 | 122600 | 27228979850 | 39550 | 39550 | 39550 | 39500 | 860 |
| 517 | 20240705 | 122500 | 27194967650 | 39550 | 39500 | 39600 | 39500 | 313 |
| 518 | 20240705 | 122400 | 27182593650 | 39550 | 39550 | 39600 | 39500 | 489 |
| 519 | 20240705 | 122300 | 27163244250 | 39550 | 39600 | 39600 | 39500 | 745 |
| 520 | 20240705 | 122200 | 27133746850 | 39650 | 39600 | 39650 | 39550 | 571 |
| 521 | 20240705 | 122100 | 27111129500 | 39600 | 39600 | 39600 | 39500 | 632 |
| 522 | 20240705 | 122000 | 27086119050 | 39550 | 39450 | 39600 | 39450 | 961 |
| 523 | 20240705 | 121900 | 27048127050 | 39500 | 39500 | 39500 | 39400 | 501 |
| 524 | 20240705 | 121800 | 27028354750 | 39500 | 39500 | 39500 | 39450 | 452 |
| 525 | 20240705 | 121700 | 27010507750 | 39500 | 39500 | 39500 | 39400 | 210 |
| 526 | 20240705 | 121600 | 27002217050 | 39400 | 39500 | 39500 | 39350 | 1204 |
| 527 | 20240705 | 121500 | 26954765800 | 39500 | 39450 | 39500 | 39450 | 311 |
| 528 | 20240705 | 121400 | 26942487700 | 39400 | 39450 | 39450 | 39400 | 662 |
| 529 | 20240705 | 121300 | 26916388650 | 39400 | 39500 | 39500 | 39250 | 5110 |
| 530 | 20240705 | 121200 | 26715290900 | 39450 | 39600 | 39600 | 39450 | 796 |
| 531 | 20240705 | 121100 | 26683846200 | 39550 | 39550 | 39600 | 39500 | 513 |
| 532 | 20240705 | 121000 | 26663555050 | 39550 | 39550 | 39600 | 39500 | 109 |
| 533 | 20240705 | 120900 | 26659242500 | 39500 | 39500 | 39600 | 39450 | 3039 |
| 534 | 20240705 | 120800 | 26539198400 | 39500 | 39550 | 39550 | 39500 | 1126 |
| 535 | 20240705 | 120700 | 26494706200 | 39550 | 39550 | 39650 | 39550 | 1131 |
| 536 | 20240705 | 120600 | 26449960150 | 39550 | 39650 | 39650 | 39550 | 1263 |
| 537 | 20240705 | 120500 | 26399945350 | 39650 | 39700 | 39700 | 39600 | 966 |
| 538 | 20240705 | 120400 | 26361656550 | 39700 | 39700 | 39700 | 39600 | 1606 |
| 539 | 20240705 | 120300 | 26297975950 | 39700 | 39650 | 39700 | 39600 | 953 |
| 540 | 20240705 | 120200 | 26260198750 | 39600 | 39600 | 39600 | 39600 | 518 |
| 541 | 20240705 | 120100 | 26239685950 | 39550 | 39600 | 39600 | 39550 | 153 |
| 542 | 20240705 | 120000 | 26233629400 | 39600 | 39600 | 39600 | 39550 | 614 |
| 543 | 20240705 | 115900 | 26209318800 | 39600 | 39500 | 39600 | 39500 | 1417 |
| 544 | 20240705 | 115800 | 26153278100 | 39550 | 39500 | 39550 | 39500 | 564 |
| 545 | 20240705 | 115700 | 26130984700 | 39500 | 39550 | 39550 | 39450 | 753 |
| 546 | 20240705 | 115600 | 26101239950 | 39500 | 39500 | 39550 | 39450 | 732 |
| 547 | 20240705 | 115500 | 26072306100 | 39550 | 39550 | 39550 | 39450 | 619 |
| 548 | 20240705 | 115400 | 26047855450 | 39500 | 39550 | 39550 | 39450 | 405 |
| 549 | 20240705 | 115300 | 26031858200 | 39500 | 39550 | 39600 | 39500 | 278 |
| 550 | 20240705 | 115200 | 26020873750 | 39500 | 39350 | 39500 | 39350 | 812 |
| 551 | 20240705 | 115100 | 25988853100 | 39400 | 39400 | 39500 | 39400 | 560 |
| 552 | 20240705 | 115000 | 25966768950 | 39400 | 39450 | 39500 | 39350 | 570 |
| 553 | 20240705 | 114900 | 25944298700 | 39400 | 39350 | 39500 | 39300 | 4057 |
| 554 | 20240705 | 114800 | 25784689550 | 39350 | 39400 | 39400 | 39300 | 2026 |
| 555 | 20240705 | 114700 | 25704959650 | 39400 | 39400 | 39450 | 39400 | 1945 |
| 556 | 20240705 | 114600 | 25628310500 | 39450 | 39400 | 39450 | 39400 | 4589 |
| 557 | 20240705 | 114500 | 25447498450 | 39450 | 39450 | 39500 | 39400 | 1530 |
| 558 | 20240705 | 114400 | 25387133850 | 39450 | 39450 | 39500 | 39450 | 445 |
| 559 | 20240705 | 114300 | 25369567800 | 39450 | 39450 | 39500 | 39400 | 1024 |
| 560 | 20240705 | 114200 | 25329152300 | 39450 | 39450 | 39500 | 39400 | 543 |
| 561 | 20240705 | 114100 | 25307730350 | 39450 | 39500 | 39500 | 39400 | 984 |
| 562 | 20240705 | 114000 | 25268924650 | 39500 | 39500 | 39550 | 39450 | 1026 |
| 563 | 20240705 | 113900 | 25228412650 | 39550 | 39600 | 39600 | 39400 | 5359 |
| 564 | 20240705 | 113800 | 25016793250 | 39550 | 39550 | 39600 | 39550 | 2297 |
| 565 | 20240705 | 113700 | 24925916850 | 39550 | 39650 | 39700 | 39550 | 2766 |
| 566 | 20240705 | 113600 | 24816298100 | 39700 | 39700 | 39700 | 39650 | 699 |
| 567 | 20240705 | 113500 | 24788567600 | 39700 | 39700 | 39700 | 39650 | 221 |
| 568 | 20240705 | 113400 | 24779799300 | 39700 | 39600 | 39700 | 39600 | 833 |
| 569 | 20240705 | 113300 | 24746766850 | 39650 | 39700 | 39700 | 39600 | 655 |
| 570 | 20240705 | 113200 | 24720796500 | 39650 | 39650 | 39700 | 39600 | 1579 |
| 571 | 20240705 | 113100 | 24658211900 | 39650 | 39750 | 39800 | 39650 | 3029 |
| 572 | 20240705 | 113000 | 24537929150 | 39800 | 39750 | 39800 | 39750 | 726 |
| 573 | 20240705 | 112900 | 24509052000 | 39800 | 39900 | 39900 | 39750 | 1073 |
| 574 | 20240705 | 112800 | 24466325350 | 39850 | 39900 | 39900 | 39850 | 529 |
| 575 | 20240705 | 112700 | 24445222250 | 39900 | 39950 | 39950 | 39900 | 645 |
| 576 | 20240705 | 112600 | 24419475950 | 39900 | 39900 | 39950 | 39850 | 1125 |
| 577 | 20240705 | 112500 | 24374598650 | 39900 | 39800 | 39900 | 39800 | 457 |
| 578 | 20240705 | 112400 | 24356379600 | 39850 | 39850 | 39850 | 39750 | 425 |
| 579 | 20240705 | 112300 | 24339460650 | 39750 | 39800 | 39800 | 39750 | 1036 |
| 580 | 20240705 | 112200 | 24298229950 | 39800 | 39800 | 39800 | 39750 | 182 |
| 581 | 20240705 | 112100 | 24290993100 | 39800 | 39700 | 39800 | 39700 | 1051 |
| 582 | 20240705 | 112000 | 24249229400 | 39750 | 39800 | 39800 | 39700 | 442 |
| 583 | 20240705 | 111900 | 24231658900 | 39800 | 39850 | 39850 | 39750 | 591 |
| 584 | 20240705 | 111800 | 24208142300 | 39850 | 39800 | 39850 | 39750 | 1024 |
| 585 | 20240705 | 111700 | 24167420750 | 39800 | 39800 | 39900 | 39800 | 728 |
| 586 | 20240705 | 111600 | 24138437750 | 39800 | 39800 | 39900 | 39750 | 726 |
| 587 | 20240705 | 111500 | 24109542700 | 39800 | 39800 | 39900 | 39750 | 1543 |
| 588 | 20240705 | 111400 | 24048126100 | 39850 | 39900 | 39950 | 39850 | 2390 |
| 589 | 20240705 | 111300 | 23952839050 | 39900 | 39850 | 39900 | 39850 | 1026 |
| 590 | 20240705 | 111200 | 23911903600 | 39900 | 39800 | 39900 | 39800 | 1651 |
| 591 | 20240705 | 111100 | 23846148200 | 39800 | 39750 | 39800 | 39750 | 451 |
| 592 | 20240705 | 111000 | 23828216950 | 39800 | 39750 | 39800 | 39700 | 1146 |
| 593 | 20240705 | 110900 | 23782653300 | 39750 | 39750 | 39800 | 39750 | 546 |
| 594 | 20240705 | 110800 | 23760945250 | 39800 | 39550 | 39800 | 39550 | 2404 |
| 595 | 20240705 | 110700 | 23665696550 | 39550 | 39650 | 39650 | 39550 | 3045 |
| 596 | 20240705 | 110600 | 23545189800 | 39600 | 39650 | 39700 | 39600 | 4193 |
| 597 | 20240705 | 110500 | 23379008900 | 39650 | 39700 | 39750 | 39650 | 909 |
| 598 | 20240705 | 110400 | 23342918850 | 39800 | 39650 | 39800 | 39650 | 1403 |
| 599 | 20240705 | 110300 | 23287202100 | 39700 | 39700 | 39700 | 39650 | 537 |
| 600 | 20240705 | 110200 | 23265895800 | 39700 | 39800 | 39850 | 39650 | 4010 |
| 601 | 20240705 | 110100 | 23106634100 | 39800 | 39950 | 39950 | 39800 | 2219 |
| 602 | 20240705 | 110000 | 23018173500 | 39900 | 40100 | 40100 | 39900 | 4847 |
| 603 | 20240705 | 105900 | 22824360550 | 40100 | 40100 | 40100 | 40000 | 1322 |
| 604 | 20240705 | 105800 | 22771355850 | 40100 | 40050 | 40100 | 40050 | 1674 |
| 605 | 20240705 | 105700 | 22704274650 | 40100 | 40100 | 40100 | 40050 | 1633 |
| 606 | 20240705 | 105600 | 22638808600 | 40050 | 40100 | 40100 | 40050 | 1425 |
| 607 | 20240705 | 105500 | 22581702000 | 40050 | 40050 | 40100 | 40000 | 1478 |
| 608 | 20240705 | 105400 | 22522466450 | 40000 | 40000 | 40050 | 40000 | 1361 |
| 609 | 20240705 | 105300 | 22467967600 | 40050 | 40000 | 40050 | 39950 | 2002 |
| 610 | 20240705 | 105200 | 22387838850 | 40000 | 39950 | 40050 | 39850 | 2749 |
| 611 | 20240705 | 105100 | 22277910950 | 39950 | 40100 | 40100 | 39900 | 6849 |
| 612 | 20240705 | 105000 | 22003872600 | 40100 | 40100 | 40150 | 40050 | 3219 |
| 613 | 20240705 | 104900 | 21874827250 | 40100 | 40150 | 40150 | 40100 | 3722 |
| 614 | 20240705 | 104800 | 21725470350 | 40150 | 40100 | 40150 | 40100 | 3523 |
| 615 | 20240705 | 104700 | 21584132600 | 40100 | 40100 | 40100 | 40050 | 1270 |
| 616 | 20240705 | 104600 | 21533216400 | 40100 | 40150 | 40150 | 40050 | 2032 |
| 617 | 20240705 | 104500 | 21451731800 | 40100 | 40050 | 40100 | 40000 | 6332 |
| 618 | 20240705 | 104400 | 21197888050 | 40050 | 40000 | 40100 | 40000 | 2591 |
| 619 | 20240705 | 104300 | 21094132450 | 39950 | 40050 | 40050 | 39950 | 1191 |
| 620 | 20240705 | 104200 | 21046458450 | 40050 | 39950 | 40050 | 39950 | 3651 |
| 621 | 20240705 | 104100 | 20900355050 | 40000 | 39950 | 40000 | 39900 | 3001 |
| 622 | 20240705 | 104000 | 20780449600 | 40000 | 39950 | 40000 | 39850 | 4225 |
| 623 | 20240705 | 103900 | 20611819700 | 39950 | 39800 | 39950 | 39800 | 1451 |
| 624 | 20240705 | 103800 | 20553967450 | 39850 | 39750 | 39850 | 39700 | 2401 |
| 625 | 20240705 | 103700 | 20458461750 | 39800 | 40050 | 40050 | 39750 | 8705 |
| 626 | 20240705 | 103600 | 20111077000 | 40050 | 40000 | 40050 | 39950 | 6224 |
| 627 | 20240705 | 103500 | 19862049750 | 40000 | 39950 | 40000 | 39950 | 2962 |
| 628 | 20240705 | 103400 | 19743637100 | 39950 | 39900 | 39950 | 39850 | 1188 |
| 629 | 20240705 | 103300 | 19696234900 | 39850 | 39950 | 39950 | 39850 | 1674 |
| 630 | 20240705 | 103200 | 19629437900 | 39900 | 39950 | 40000 | 39900 | 1394 |
| 631 | 20240705 | 103100 | 19573768350 | 39950 | 39800 | 39950 | 39800 | 3213 |
| 632 | 20240705 | 103000 | 19445610500 | 39800 | 39900 | 39950 | 39800 | 4512 |
| 633 | 20240705 | 102900 | 19265681150 | 39950 | 39950 | 39950 | 39900 | 2854 |
| 634 | 20240705 | 102800 | 19151675300 | 39950 | 39850 | 40000 | 39800 | 5523 |
| 635 | 20240705 | 102700 | 18931203900 | 39850 | 39800 | 39900 | 39800 | 3745 |
| 636 | 20240705 | 102600 | 18781929100 | 39800 | 39800 | 39850 | 39800 | 842 |
| 637 | 20240705 | 102500 | 18748404750 | 39800 | 39800 | 39800 | 39750 | 2037 |
| 638 | 20240705 | 102400 | 18667358200 | 39800 | 39750 | 39800 | 39700 | 1303 |
| 639 | 20240705 | 102300 | 18615586600 | 39750 | 39800 | 39800 | 39700 | 2188 |
| 640 | 20240705 | 102200 | 18528662750 | 39750 | 39800 | 39800 | 39750 | 2870 |
| 641 | 20240705 | 102100 | 18414540900 | 39800 | 39650 | 39800 | 39650 | 3028 |
| 642 | 20240705 | 102000 | 18294228300 | 39700 | 39650 | 39700 | 39600 | 737 |
| 643 | 20240705 | 101900 | 18264992550 | 39700 | 39650 | 39700 | 39600 | 638 |
| 644 | 20240705 | 101800 | 18239700700 | 39600 | 39600 | 39650 | 39550 | 804 |
| 645 | 20240705 | 101700 | 18207848850 | 39650 | 39750 | 39750 | 39600 | 1843 |
| 646 | 20240705 | 101600 | 18134832000 | 39700 | 39700 | 39750 | 39600 | 2385 |
| 647 | 20240705 | 101500 | 18040226850 | 39700 | 39700 | 39700 | 39650 | 444 |
| 648 | 20240705 | 101400 | 18022604300 | 39650 | 39550 | 39650 | 39550 | 2436 |
| 649 | 20240705 | 101300 | 17926085000 | 39550 | 39550 | 39600 | 39550 | 326 |
| 650 | 20240705 | 101200 | 17913184200 | 39600 | 39550 | 39600 | 39500 | 1213 |
| 651 | 20240705 | 101100 | 17865198400 | 39550 | 39500 | 39600 | 39450 | 1151 |
| 652 | 20240705 | 101000 | 17819704950 | 39500 | 39500 | 39550 | 39450 | 1107 |
| 653 | 20240705 | 100900 | 17775978350 | 39500 | 39350 | 39550 | 39350 | 1927 |
| 654 | 20240705 | 100800 | 17699900500 | 39400 | 39450 | 39450 | 39350 | 2368 |
| 655 | 20240705 | 100700 | 17606603650 | 39450 | 39500 | 39550 | 39400 | 2367 |
| 656 | 20240705 | 100600 | 17513124000 | 39550 | 39550 | 39600 | 39500 | 2321 |
| 657 | 20240705 | 100500 | 17421344950 | 39550 | 39750 | 39750 | 39550 | 5447 |
| 658 | 20240705 | 100400 | 17205195100 | 39700 | 39700 | 39750 | 39650 | 6118 |
| 659 | 20240705 | 100300 | 16962230700 | 39700 | 39500 | 39700 | 39500 | 4257 |
| 660 | 20240705 | 100200 | 16793463450 | 39550 | 39600 | 39650 | 39550 | 4359 |
| 661 | 20240705 | 100100 | 16620810550 | 39600 | 39400 | 39600 | 39400 | 2182 |
| 662 | 20240705 | 100000 | 16534529100 | 39400 | 39350 | 39500 | 39350 | 5775 |
| 663 | 20240705 | 095900 | 16306603650 | 39400 | 39300 | 39400 | 39300 | 3021 |
| 664 | 20240705 | 095800 | 16187732900 | 39350 | 39350 | 39400 | 39350 | 1015 |
| 665 | 20240705 | 095700 | 16147789850 | 39400 | 39400 | 39400 | 39350 | 1241 |
| 666 | 20240705 | 095600 | 16098917350 | 39400 | 39350 | 39400 | 39300 | 826 |
| 667 | 20240705 | 095500 | 16066397950 | 39350 | 39400 | 39450 | 39300 | 5439 |
| 668 | 20240705 | 095400 | 15852148900 | 39450 | 39350 | 39450 | 39300 | 2194 |
| 669 | 20240705 | 095300 | 15765775300 | 39350 | 39400 | 39400 | 39350 | 1177 |
| 670 | 20240705 | 095200 | 15719416500 | 39400 | 39300 | 39400 | 39300 | 1646 |
| 671 | 20240705 | 095100 | 15654665200 | 39300 | 39200 | 39350 | 39150 | 1665 |
| 672 | 20240705 | 095000 | 15589309450 | 39200 | 39150 | 39200 | 39150 | 1089 |
| 673 | 20240705 | 094900 | 15546647950 | 39150 | 39200 | 39250 | 39150 | 1092 |
| 674 | 20240705 | 094800 | 15503859900 | 39150 | 39250 | 39350 | 39150 | 1633 |
| 675 | 20240705 | 094700 | 15439805300 | 39350 | 39450 | 39450 | 39250 | 2050 |
| 676 | 20240705 | 094600 | 15359162800 | 39450 | 39300 | 39450 | 39300 | 3515 |
| 677 | 20240705 | 094500 | 15220596100 | 39300 | 39200 | 39300 | 39200 | 2407 |
| 678 | 20240705 | 094400 | 15126088350 | 39200 | 39050 | 39250 | 39050 | 2724 |
| 679 | 20240705 | 094300 | 15019404750 | 39100 | 39050 | 39100 | 39050 | 985 |
| 680 | 20240705 | 094200 | 14980913600 | 39050 | 39000 | 39100 | 39000 | 600 |
| 681 | 20240705 | 094100 | 14957479300 | 39000 | 39050 | 39100 | 39000 | 1180 |
| 682 | 20240705 | 094000 | 14911426650 | 39050 | 39150 | 39150 | 39000 | 3852 |
| 683 | 20240705 | 093900 | 14760852250 | 39100 | 39100 | 39200 | 39000 | 4915 |
| 684 | 20240705 | 093800 | 14568717400 | 39100 | 39050 | 39150 | 39000 | 2088 |
| 685 | 20240705 | 093700 | 14487201850 | 39050 | 38950 | 39100 | 38950 | 3922 |
| 686 | 20240705 | 093600 | 14334141700 | 38950 | 39000 | 39000 | 38900 | 994 |
| 687 | 20240705 | 093500 | 14295418850 | 38950 | 38950 | 39050 | 38900 | 3335 |
| 688 | 20240705 | 093400 | 14165498400 | 38950 | 39050 | 39050 | 38950 | 1759 |
| 689 | 20240705 | 093300 | 14096926950 | 39000 | 39000 | 39050 | 38900 | 7384 |
| 690 | 20240705 | 093200 | 13809220700 | 38950 | 39100 | 39100 | 38950 | 4864 |
| 691 | 20240705 | 093100 | 13619486800 | 39100 | 39000 | 39100 | 39000 | 2839 |
| 692 | 20240705 | 093000 | 13508615450 | 39000 | 39050 | 39100 | 39000 | 9500 |
| 693 | 20240705 | 092900 | 13138010050 | 39000 | 39100 | 39100 | 39000 | 9742 |
| 694 | 20240705 | 092800 | 12757698650 | 39050 | 39150 | 39200 | 39050 | 4587 |
| 695 | 20240705 | 092700 | 12578301250 | 39150 | 39150 | 39200 | 39100 | 2915 |
| 696 | 20240705 | 092600 | 12464184400 | 39100 | 39100 | 39200 | 39100 | 3478 |
| 697 | 20240705 | 092500 | 12328033150 | 39100 | 39150 | 39200 | 39050 | 4344 |
| 698 | 20240705 | 092400 | 12158125850 | 39100 | 39100 | 39200 | 39050 | 4128 |
| 699 | 20240705 | 092300 | 11996648250 | 39100 | 39250 | 39250 | 39100 | 5179 |
| 700 | 20240705 | 092200 | 11793883750 | 39200 | 39150 | 39350 | 39100 | 10571 |
| 701 | 20240705 | 092100 | 11379570400 | 39150 | 39200 | 39250 | 39050 | 8608 |
| 702 | 20240705 | 092000 | 11042808400 | 39200 | 39150 | 39300 | 39050 | 12249 |
| 703 | 20240705 | 091900 | 10563324300 | 39150 | 39250 | 39350 | 39150 | 8471 |
| 704 | 20240705 | 091800 | 10231222300 | 39200 | 39450 | 39500 | 39200 | 10473 |
| 705 | 20240705 | 091700 | 9819472100 | 39500 | 39450 | 39550 | 39450 | 2269 |
| 706 | 20240705 | 091600 | 9729905000 | 39500 | 39700 | 39750 | 39450 | 4477 |
| 707 | 20240705 | 091500 | 9552711800 | 39750 | 39600 | 39800 | 39550 | 8143 |
| 708 | 20240705 | 091400 | 9229536750 | 39650 | 39700 | 39750 | 39550 | 5485 |
| 709 | 20240705 | 091300 | 9012202600 | 39750 | 39750 | 39750 | 39700 | 1697 |
| 710 | 20240705 | 091200 | 8944782050 | 39750 | 39600 | 39800 | 39600 | 3466 |
| 711 | 20240705 | 091100 | 8807097000 | 39600 | 39450 | 39750 | 39350 | 13233 |
| 712 | 20240705 | 091000 | 8284531250 | 39500 | 39550 | 39650 | 39400 | 4684 |
| 713 | 20240705 | 090900 | 8099514050 | 39550 | 39800 | 39950 | 39500 | 13448 |
| 714 | 20240705 | 090800 | 7564664150 | 39850 | 39650 | 39850 | 39650 | 4855 |
| 715 | 20240705 | 090700 | 7371816250 | 39650 | 39650 | 39750 | 39600 | 4524 |
| 716 | 20240705 | 090600 | 7192300050 | 39650 | 39350 | 39650 | 39300 | 16319 |
| 717 | 20240705 | 090500 | 6547729250 | 39400 | 39300 | 39450 | 39100 | 19059 |
| 718 | 20240705 | 090400 | 5799080550 | 39300 | 39600 | 39650 | 39300 | 35226 |
| 719 | 20240705 | 090300 | 4409638000 | 39600 | 39850 | 39900 | 39500 | 26010 |
| 720 | 20240705 | 090200 | 3378091200 | 39800 | 39900 | 40000 | 39750 | 9122 |
| 721 | 20240705 | 090100 | 3014360750 | 39900 | 40100 | 40100 | 39700 | 29482 |
| 722 | 20240705 | 090000 | 1837019750 | 40100 | 40250 | 40300 | 40100 | 43129 |