39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 210000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 13399 |
| 3 | 20240708 | 205900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20240708 | 205800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20240708 | 205700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20240708 | 205600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20240708 | 205500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20240708 | 205400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20240708 | 205300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20240708 | 205200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20240708 | 205100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20240708 | 205000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20240708 | 204900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20240708 | 204800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20240708 | 204700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20240708 | 204600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20240708 | 204500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20240708 | 204400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20240708 | 204300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20240708 | 204200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20240708 | 204100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20240708 | 204000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20240708 | 203900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20240708 | 203800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20240708 | 203700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20240708 | 203600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20240708 | 203500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20240708 | 203400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20240708 | 203300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20240708 | 203200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20240708 | 203100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20240708 | 203000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 13399 |
| 33 | 20240708 | 202900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20240708 | 202800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20240708 | 202700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20240708 | 202600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20240708 | 202500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20240708 | 202400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20240708 | 202300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20240708 | 202200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20240708 | 202100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20240708 | 202000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20240708 | 201900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20240708 | 201800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20240708 | 201700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20240708 | 201600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20240708 | 201500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20240708 | 201400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20240708 | 201300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20240708 | 201200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20240708 | 201100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20240708 | 201000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20240708 | 200900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20240708 | 200800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20240708 | 200700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20240708 | 200600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20240708 | 200500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20240708 | 200400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20240708 | 200300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20240708 | 200200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20240708 | 200100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20240708 | 200000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 13399 |
| 63 | 20240708 | 195900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20240708 | 195800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20240708 | 195700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20240708 | 195600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20240708 | 195500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20240708 | 195400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20240708 | 195300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20240708 | 195200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20240708 | 195100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20240708 | 195000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20240708 | 194900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20240708 | 194800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20240708 | 194700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20240708 | 194600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20240708 | 194500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20240708 | 194400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20240708 | 194300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20240708 | 194200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20240708 | 194100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20240708 | 194000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20240708 | 193900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20240708 | 193800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20240708 | 193700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20240708 | 193600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20240708 | 193500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20240708 | 193400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20240708 | 193300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20240708 | 193200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20240708 | 193100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20240708 | 193000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 13399 |
| 93 | 20240708 | 192900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20240708 | 192800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20240708 | 192700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20240708 | 192600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20240708 | 192500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20240708 | 192400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20240708 | 192300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20240708 | 192200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20240708 | 192100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20240708 | 192000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20240708 | 191900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20240708 | 191800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20240708 | 191700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20240708 | 191600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20240708 | 191500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20240708 | 191400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20240708 | 191300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20240708 | 191200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20240708 | 191100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20240708 | 191000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20240708 | 190900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20240708 | 190800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20240708 | 190700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20240708 | 190600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20240708 | 190500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20240708 | 190400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20240708 | 190300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20240708 | 190200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20240708 | 190100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20240708 | 190000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 13399 |
| 123 | 20240708 | 185900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20240708 | 185800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20240708 | 185700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20240708 | 185600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20240708 | 185500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20240708 | 185400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20240708 | 185300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20240708 | 185200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20240708 | 185100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20240708 | 185000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20240708 | 184900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20240708 | 184800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20240708 | 184700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20240708 | 184600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20240708 | 184500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20240708 | 184400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20240708 | 184300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20240708 | 184200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20240708 | 184100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20240708 | 184000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20240708 | 183900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20240708 | 183800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20240708 | 183700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20240708 | 183600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20240708 | 183500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20240708 | 183400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20240708 | 183300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20240708 | 183200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20240708 | 183100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20240708 | 183000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 13399 |
| 153 | 20240708 | 182900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20240708 | 182800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20240708 | 182700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20240708 | 182600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20240708 | 182500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20240708 | 182400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20240708 | 182300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20240708 | 182200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20240708 | 182100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20240708 | 182000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20240708 | 181900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20240708 | 181800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20240708 | 181700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20240708 | 181600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20240708 | 181500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20240708 | 181400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20240708 | 181300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20240708 | 181200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20240708 | 181100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20240708 | 181000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20240708 | 180900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20240708 | 180800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20240708 | 180700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20240708 | 180600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20240708 | 180500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20240708 | 180400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20240708 | 180300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20240708 | 180200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20240708 | 180100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20240708 | 180000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 13399 |
| 183 | 20240708 | 175900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20240708 | 175800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20240708 | 175700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20240708 | 175600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20240708 | 175500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20240708 | 175400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20240708 | 175300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20240708 | 175200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20240708 | 175100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20240708 | 175000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20240708 | 174900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20240708 | 174800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20240708 | 174700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20240708 | 174600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20240708 | 174500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20240708 | 174400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20240708 | 174300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20240708 | 174200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20240708 | 174100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20240708 | 174000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20240708 | 173900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20240708 | 173800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20240708 | 173700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20240708 | 173600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20240708 | 173500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20240708 | 173400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20240708 | 173300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20240708 | 173200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20240708 | 173100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20240708 | 173000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 13399 |
| 213 | 20240708 | 172900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20240708 | 172800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20240708 | 172700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20240708 | 172600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20240708 | 172500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20240708 | 172400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20240708 | 172300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20240708 | 172200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20240708 | 172100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20240708 | 172000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20240708 | 171900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20240708 | 171800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20240708 | 171700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20240708 | 171600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20240708 | 171500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20240708 | 171400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20240708 | 171300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20240708 | 171200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20240708 | 171100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20240708 | 171000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20240708 | 170900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20240708 | 170800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20240708 | 170700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20240708 | 170600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20240708 | 170500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20240708 | 170400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20240708 | 170300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20240708 | 170200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20240708 | 170100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20240708 | 170000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 13399 |
| 243 | 20240708 | 165900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20240708 | 165800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20240708 | 165700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20240708 | 165600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20240708 | 165500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20240708 | 165400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20240708 | 165300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20240708 | 165200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20240708 | 165100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20240708 | 165000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20240708 | 164900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20240708 | 164800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20240708 | 164700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20240708 | 164600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20240708 | 164500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20240708 | 164400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20240708 | 164300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20240708 | 164200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20240708 | 164100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20240708 | 164000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20240708 | 163900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20240708 | 163800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20240708 | 163700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20240708 | 163600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20240708 | 163500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20240708 | 163400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 269 | 20240708 | 163300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20240708 | 163200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20240708 | 163100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 272 | 20240708 | 163000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 13399 |
| 273 | 20240708 | 162900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 274 | 20240708 | 162800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 275 | 20240708 | 162700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 276 | 20240708 | 162600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 277 | 20240708 | 162500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 278 | 20240708 | 162400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 279 | 20240708 | 162300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 280 | 20240708 | 162200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 281 | 20240708 | 162100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 282 | 20240708 | 162000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 283 | 20240708 | 161900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 284 | 20240708 | 161800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 285 | 20240708 | 161700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 286 | 20240708 | 161600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 287 | 20240708 | 161500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 288 | 20240708 | 161400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 289 | 20240708 | 161300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 290 | 20240708 | 161200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 291 | 20240708 | 161100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 292 | 20240708 | 161000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 293 | 20240708 | 160900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 294 | 20240708 | 160800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 295 | 20240708 | 160700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 296 | 20240708 | 160600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 297 | 20240708 | 160500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 298 | 20240708 | 160400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 299 | 20240708 | 160300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 300 | 20240708 | 160200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 301 | 20240708 | 160100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 302 | 20240708 | 160000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 13399 |
| 303 | 20240708 | 155900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 304 | 20240708 | 155800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 305 | 20240708 | 155700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 306 | 20240708 | 155600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 307 | 20240708 | 155500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 308 | 20240708 | 155400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 309 | 20240708 | 155300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 310 | 20240708 | 155200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 311 | 20240708 | 155100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 312 | 20240708 | 155000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 313 | 20240708 | 154900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 314 | 20240708 | 154800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 315 | 20240708 | 154700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 316 | 20240708 | 154600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 317 | 20240708 | 154500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 318 | 20240708 | 154400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 319 | 20240708 | 154300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 320 | 20240708 | 154200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 321 | 20240708 | 154100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 322 | 20240708 | 154000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 323 | 20240708 | 153900 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 324 | 20240708 | 153800 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 325 | 20240708 | 153700 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 326 | 20240708 | 153600 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 327 | 20240708 | 153500 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 328 | 20240708 | 153400 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 329 | 20240708 | 153300 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 330 | 20240708 | 153200 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 331 | 20240708 | 153100 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 332 | 20240708 | 153000 | 17071749200 | 39600 | 39600 | 39600 | 39600 | 26798 |
| 333 | 20240708 | 152900 | 16541148800 | 39500 | 39500 | 39500 | 39500 | 0 |
| 334 | 20240708 | 152800 | 16541148800 | 39500 | 39500 | 39500 | 39500 | 0 |
| 335 | 20240708 | 152700 | 16541148800 | 39500 | 39500 | 39500 | 39500 | 0 |
| 336 | 20240708 | 152600 | 16541148800 | 39500 | 39500 | 39500 | 39500 | 0 |
| 337 | 20240708 | 152500 | 16541148800 | 39500 | 39500 | 39500 | 39500 | 0 |
| 338 | 20240708 | 152400 | 16541148800 | 39500 | 39500 | 39500 | 39500 | 0 |
| 339 | 20240708 | 152300 | 16541148800 | 39500 | 39500 | 39500 | 39500 | 0 |
| 340 | 20240708 | 152200 | 16541148800 | 39500 | 39500 | 39500 | 39500 | 0 |
| 341 | 20240708 | 152100 | 16541148800 | 39500 | 39500 | 39500 | 39500 | 0 |
| 342 | 20240708 | 152000 | 16541148800 | 39500 | 39500 | 39500 | 39500 | 0 |
| 343 | 20240708 | 151900 | 16541148800 | 39500 | 39500 | 39500 | 39450 | 1263 |
| 344 | 20240708 | 151800 | 16491302350 | 39500 | 39450 | 39550 | 39450 | 1360 |
| 345 | 20240708 | 151700 | 16437588400 | 39450 | 39550 | 39550 | 39450 | 1074 |
| 346 | 20240708 | 151600 | 16395168650 | 39550 | 39500 | 39550 | 39450 | 1771 |
| 347 | 20240708 | 151500 | 16325207600 | 39500 | 39500 | 39550 | 39400 | 1225 |
| 348 | 20240708 | 151400 | 16276813250 | 39500 | 39500 | 39550 | 39400 | 877 |
| 349 | 20240708 | 151300 | 16242178250 | 39500 | 39500 | 39550 | 39400 | 709 |
| 350 | 20240708 | 151200 | 16214178700 | 39400 | 39500 | 39500 | 39400 | 1369 |
| 351 | 20240708 | 151100 | 16160154100 | 39450 | 39500 | 39550 | 39400 | 772 |
| 352 | 20240708 | 151000 | 16129681600 | 39500 | 39450 | 39500 | 39400 | 1230 |
| 353 | 20240708 | 150900 | 16081132750 | 39500 | 39500 | 39500 | 39450 | 1001 |
| 354 | 20240708 | 150800 | 16041606300 | 39500 | 39500 | 39500 | 39400 | 900 |
| 355 | 20240708 | 150700 | 16006102700 | 39450 | 39500 | 39500 | 39400 | 1227 |
| 356 | 20240708 | 150600 | 15957659300 | 39500 | 39450 | 39550 | 39400 | 824 |
| 357 | 20240708 | 150500 | 15925119100 | 39500 | 39450 | 39500 | 39400 | 1311 |
| 358 | 20240708 | 150400 | 15873409650 | 39450 | 39450 | 39450 | 39400 | 2586 |
| 359 | 20240708 | 150300 | 15771442650 | 39450 | 39450 | 39450 | 39400 | 1348 |
| 360 | 20240708 | 150200 | 15718302450 | 39400 | 39500 | 39500 | 39400 | 5278 |
| 361 | 20240708 | 150100 | 15510125950 | 39450 | 39500 | 39550 | 39450 | 2109 |
| 362 | 20240708 | 150000 | 15426832800 | 39500 | 39550 | 39550 | 39500 | 715 |
| 363 | 20240708 | 145900 | 15398563000 | 39550 | 39500 | 39550 | 39500 | 1298 |
| 364 | 20240708 | 145800 | 15347247100 | 39500 | 39500 | 39550 | 39500 | 682 |
| 365 | 20240708 | 145700 | 15320281350 | 39550 | 39500 | 39550 | 39500 | 1152 |
| 366 | 20240708 | 145600 | 15274748400 | 39450 | 39450 | 39550 | 39450 | 645 |
| 367 | 20240708 | 145500 | 15249266650 | 39500 | 39500 | 39500 | 39450 | 914 |
| 368 | 20240708 | 145400 | 15213170850 | 39500 | 39500 | 39500 | 39450 | 647 |
| 369 | 20240708 | 145300 | 15187620550 | 39450 | 39500 | 39500 | 39450 | 1256 |
| 370 | 20240708 | 145200 | 15138035800 | 39450 | 39500 | 39550 | 39450 | 1983 |
| 371 | 20240708 | 145100 | 15059736000 | 39500 | 39550 | 39550 | 39500 | 686 |
| 372 | 20240708 | 145000 | 15032613500 | 39550 | 39500 | 39600 | 39500 | 965 |
| 373 | 20240708 | 144900 | 14994462250 | 39500 | 39500 | 39600 | 39500 | 763 |
| 374 | 20240708 | 144800 | 14964291450 | 39500 | 39550 | 39550 | 39500 | 1067 |
| 375 | 20240708 | 144700 | 14922105200 | 39550 | 39500 | 39550 | 39450 | 1309 |
| 376 | 20240708 | 144600 | 14870381700 | 39450 | 39500 | 39550 | 39450 | 2625 |
| 377 | 20240708 | 144500 | 14766702050 | 39500 | 39500 | 39550 | 39450 | 1091 |
| 378 | 20240708 | 144400 | 14723618700 | 39500 | 39550 | 39550 | 39450 | 1424 |
| 379 | 20240708 | 144300 | 14667372350 | 39500 | 39550 | 39600 | 39500 | 1430 |
| 380 | 20240708 | 144200 | 14610855600 | 39550 | 39600 | 39600 | 39550 | 1467 |
| 381 | 20240708 | 144100 | 14552824200 | 39550 | 39550 | 39600 | 39500 | 1009 |
| 382 | 20240708 | 144000 | 14512908750 | 39500 | 39550 | 39600 | 39500 | 1278 |
| 383 | 20240708 | 143900 | 14462356500 | 39600 | 39550 | 39600 | 39500 | 1429 |
| 384 | 20240708 | 143800 | 14405836950 | 39600 | 39550 | 39600 | 39500 | 514 |
| 385 | 20240708 | 143700 | 14385510100 | 39550 | 39600 | 39600 | 39500 | 993 |
| 386 | 20240708 | 143600 | 14346234850 | 39600 | 39550 | 39600 | 39500 | 329 |
| 387 | 20240708 | 143500 | 14333223700 | 39550 | 39550 | 39550 | 39500 | 857 |
| 388 | 20240708 | 143400 | 14299341050 | 39500 | 39550 | 39550 | 39500 | 671 |
| 389 | 20240708 | 143300 | 14272807850 | 39550 | 39550 | 39550 | 39500 | 678 |
| 390 | 20240708 | 143200 | 14245995200 | 39550 | 39500 | 39550 | 39500 | 1245 |
| 391 | 20240708 | 143100 | 14196766350 | 39500 | 39550 | 39550 | 39500 | 746 |
| 392 | 20240708 | 143000 | 14167263700 | 39550 | 39550 | 39550 | 39500 | 1079 |
| 393 | 20240708 | 142900 | 14124595200 | 39550 | 39500 | 39550 | 39500 | 620 |
| 394 | 20240708 | 142800 | 14100090950 | 39550 | 39600 | 39600 | 39500 | 721 |
| 395 | 20240708 | 142700 | 14071575450 | 39550 | 39550 | 39600 | 39500 | 1234 |
| 396 | 20240708 | 142600 | 14022762550 | 39550 | 39600 | 39600 | 39500 | 2198 |
| 397 | 20240708 | 142500 | 13935818500 | 39600 | 39550 | 39600 | 39550 | 498 |
| 398 | 20240708 | 142400 | 13916114150 | 39600 | 39600 | 39600 | 39550 | 412 |
| 399 | 20240708 | 142300 | 13899813500 | 39600 | 39600 | 39600 | 39550 | 787 |
| 400 | 20240708 | 142200 | 13868659100 | 39550 | 39600 | 39600 | 39550 | 330 |
| 401 | 20240708 | 142100 | 13855600750 | 39600 | 39550 | 39600 | 39550 | 130 |
| 402 | 20240708 | 142000 | 13850453950 | 39600 | 39600 | 39600 | 39550 | 823 |
| 403 | 20240708 | 141900 | 13817885100 | 39600 | 39550 | 39600 | 39550 | 1062 |
| 404 | 20240708 | 141800 | 13775874700 | 39600 | 39550 | 39600 | 39550 | 209 |
| 405 | 20240708 | 141700 | 13767600200 | 39600 | 39550 | 39600 | 39500 | 1346 |
| 406 | 20240708 | 141600 | 13714360150 | 39550 | 39500 | 39550 | 39500 | 2205 |
| 407 | 20240708 | 141500 | 13627220950 | 39550 | 39500 | 39550 | 39500 | 1734 |
| 408 | 20240708 | 141400 | 13558704100 | 39550 | 39550 | 39550 | 39500 | 819 |
| 409 | 20240708 | 141300 | 13526316950 | 39550 | 39550 | 39550 | 39500 | 457 |
| 410 | 20240708 | 141200 | 13508249250 | 39550 | 39550 | 39550 | 39500 | 819 |
| 411 | 20240708 | 141100 | 13475864200 | 39550 | 39550 | 39550 | 39500 | 172 |
| 412 | 20240708 | 141000 | 13469062900 | 39550 | 39500 | 39550 | 39500 | 314 |
| 413 | 20240708 | 140900 | 13456654150 | 39550 | 39550 | 39600 | 39500 | 1539 |
| 414 | 20240708 | 140800 | 13395789550 | 39600 | 39550 | 39600 | 39550 | 2969 |
| 415 | 20240708 | 140700 | 13278357800 | 39550 | 39600 | 39600 | 39550 | 707 |
| 416 | 20240708 | 140600 | 13250377900 | 39600 | 39550 | 39600 | 39550 | 196 |
| 417 | 20240708 | 140500 | 13242618950 | 39600 | 39600 | 39600 | 39550 | 646 |
| 418 | 20240708 | 140400 | 13217041350 | 39600 | 39600 | 39600 | 39550 | 262 |
| 419 | 20240708 | 140300 | 13206668150 | 39600 | 39600 | 39600 | 39550 | 292 |
| 420 | 20240708 | 140200 | 13195106950 | 39600 | 39600 | 39600 | 39550 | 209 |
| 421 | 20240708 | 140100 | 13186832700 | 39600 | 39600 | 39600 | 39550 | 794 |
| 422 | 20240708 | 140000 | 13155410950 | 39600 | 39600 | 39600 | 39550 | 207 |
| 423 | 20240708 | 135900 | 13147215350 | 39600 | 39600 | 39600 | 39550 | 328 |
| 424 | 20240708 | 135800 | 13134231650 | 39600 | 39600 | 39600 | 39550 | 534 |
| 425 | 20240708 | 135700 | 13113087050 | 39600 | 39600 | 39600 | 39550 | 1990 |
| 426 | 20240708 | 135600 | 13034369700 | 39600 | 39550 | 39600 | 39550 | 154 |
| 427 | 20240708 | 135500 | 13028272350 | 39600 | 39600 | 39600 | 39550 | 444 |
| 428 | 20240708 | 135400 | 13010697050 | 39600 | 39600 | 39600 | 39550 | 562 |
| 429 | 20240708 | 135300 | 12988444950 | 39600 | 39600 | 39600 | 39550 | 590 |
| 430 | 20240708 | 135200 | 12965100000 | 39600 | 39550 | 39600 | 39550 | 706 |
| 431 | 20240708 | 135100 | 12937153000 | 39550 | 39550 | 39600 | 39550 | 454 |
| 432 | 20240708 | 135000 | 12919176250 | 39550 | 39550 | 39600 | 39550 | 2514 |
| 433 | 20240708 | 134900 | 12819683350 | 39550 | 39500 | 39550 | 39500 | 937 |
| 434 | 20240708 | 134800 | 12782641800 | 39550 | 39500 | 39550 | 39500 | 91 |
| 435 | 20240708 | 134700 | 12779044100 | 39550 | 39500 | 39550 | 39500 | 812 |
| 436 | 20240708 | 134600 | 12746966050 | 39500 | 39550 | 39550 | 39450 | 2692 |
| 437 | 20240708 | 134500 | 12640611550 | 39550 | 39500 | 39550 | 39500 | 309 |
| 438 | 20240708 | 134400 | 12628391850 | 39550 | 39550 | 39550 | 39500 | 255 |
| 439 | 20240708 | 134300 | 12618308700 | 39550 | 39550 | 39550 | 39500 | 292 |
| 440 | 20240708 | 134200 | 12606762400 | 39550 | 39500 | 39550 | 39500 | 168 |
| 441 | 20240708 | 134100 | 12600119700 | 39550 | 39550 | 39550 | 39500 | 330 |
| 442 | 20240708 | 134000 | 12587068350 | 39550 | 39550 | 39550 | 39500 | 447 |
| 443 | 20240708 | 133900 | 12569402200 | 39550 | 39550 | 39550 | 39500 | 380 |
| 444 | 20240708 | 133800 | 12554373900 | 39550 | 39550 | 39550 | 39500 | 146 |
| 445 | 20240708 | 133700 | 12548600500 | 39550 | 39550 | 39550 | 39500 | 220 |
| 446 | 20240708 | 133600 | 12539899650 | 39550 | 39500 | 39550 | 39500 | 120 |
| 447 | 20240708 | 133500 | 12535154050 | 39550 | 39500 | 39550 | 39450 | 582 |
| 448 | 20240708 | 133400 | 12512160400 | 39500 | 39450 | 39500 | 39450 | 227 |
| 449 | 20240708 | 133300 | 12503198350 | 39500 | 39450 | 39500 | 39450 | 548 |
| 450 | 20240708 | 133200 | 12481576100 | 39500 | 39500 | 39500 | 39450 | 202 |
| 451 | 20240708 | 133100 | 12473597850 | 39500 | 39450 | 39500 | 39450 | 356 |
| 452 | 20240708 | 133000 | 12459544700 | 39500 | 39450 | 39500 | 39450 | 187 |
| 453 | 20240708 | 132900 | 12452158350 | 39450 | 39500 | 39500 | 39450 | 197 |
| 454 | 20240708 | 132800 | 12444378050 | 39500 | 39500 | 39500 | 39450 | 247 |
| 455 | 20240708 | 132700 | 12434621750 | 39500 | 39450 | 39500 | 39450 | 320 |
| 456 | 20240708 | 132600 | 12421984550 | 39450 | 39450 | 39500 | 39450 | 108 |
| 457 | 20240708 | 132500 | 12417719050 | 39500 | 39450 | 39500 | 39400 | 478 |
| 458 | 20240708 | 132400 | 12398853350 | 39450 | 39400 | 39450 | 39400 | 181 |
| 459 | 20240708 | 132300 | 12391714650 | 39450 | 39500 | 39500 | 39400 | 295 |
| 460 | 20240708 | 132200 | 12380080000 | 39450 | 39500 | 39500 | 39350 | 4363 |
| 461 | 20240708 | 132100 | 12208122100 | 39500 | 39500 | 39500 | 39450 | 448 |
| 462 | 20240708 | 132000 | 12190438100 | 39500 | 39500 | 39500 | 39450 | 497 |
| 463 | 20240708 | 131900 | 12170810350 | 39500 | 39450 | 39500 | 39450 | 372 |
| 464 | 20240708 | 131800 | 12156126450 | 39500 | 39500 | 39500 | 39500 | 515 |
| 465 | 20240708 | 131700 | 12135783950 | 39500 | 39500 | 39500 | 39450 | 298 |
| 466 | 20240708 | 131600 | 12124014550 | 39500 | 39450 | 39550 | 39450 | 251 |
| 467 | 20240708 | 131500 | 12114096700 | 39500 | 39550 | 39600 | 39500 | 1360 |
| 468 | 20240708 | 131400 | 12060351900 | 39550 | 39550 | 39550 | 39500 | 160 |
| 469 | 20240708 | 131300 | 12054024350 | 39550 | 39550 | 39600 | 39500 | 87 |
| 470 | 20240708 | 131200 | 12050581950 | 39550 | 39600 | 39600 | 39500 | 1527 |
| 471 | 20240708 | 131100 | 11990176400 | 39600 | 39600 | 39600 | 39550 | 345 |
| 472 | 20240708 | 131000 | 11976514600 | 39600 | 39550 | 39600 | 39550 | 1273 |
| 473 | 20240708 | 130900 | 11926166250 | 39550 | 39550 | 39550 | 39500 | 338 |
| 474 | 20240708 | 130800 | 11912798450 | 39550 | 39500 | 39550 | 39500 | 343 |
| 475 | 20240708 | 130700 | 11899242850 | 39500 | 39500 | 39550 | 39450 | 316 |
| 476 | 20240708 | 130600 | 11886757700 | 39500 | 39500 | 39550 | 39500 | 416 |
| 477 | 20240708 | 130500 | 11870318300 | 39500 | 39500 | 39500 | 39450 | 302 |
| 478 | 20240708 | 130400 | 11858398400 | 39500 | 39500 | 39500 | 39500 | 280 |
| 479 | 20240708 | 130300 | 11847338400 | 39500 | 39500 | 39500 | 39450 | 715 |
| 480 | 20240708 | 130200 | 11819114550 | 39500 | 39450 | 39500 | 39450 | 348 |
| 481 | 20240708 | 130100 | 11805379600 | 39500 | 39500 | 39500 | 39500 | 317 |
| 482 | 20240708 | 130000 | 11792858100 | 39500 | 39450 | 39500 | 39450 | 888 |
| 483 | 20240708 | 125900 | 11757808500 | 39500 | 39550 | 39550 | 39500 | 1413 |
| 484 | 20240708 | 125800 | 11701989100 | 39550 | 39550 | 39550 | 39500 | 387 |
| 485 | 20240708 | 125700 | 11686698850 | 39550 | 39550 | 39600 | 39450 | 1047 |
| 486 | 20240708 | 125600 | 11645322400 | 39550 | 39550 | 39550 | 39500 | 513 |
| 487 | 20240708 | 125500 | 11625039750 | 39550 | 39600 | 39600 | 39500 | 1659 |
| 488 | 20240708 | 125400 | 11559432400 | 39600 | 39600 | 39650 | 39550 | 563 |
| 489 | 20240708 | 125300 | 11537134500 | 39600 | 39650 | 39650 | 39550 | 1292 |
| 490 | 20240708 | 125200 | 11485939300 | 39650 | 39650 | 39700 | 39600 | 868 |
| 491 | 20240708 | 125100 | 11451527600 | 39650 | 39650 | 39650 | 39600 | 518 |
| 492 | 20240708 | 125000 | 11430995650 | 39650 | 39600 | 39650 | 39550 | 1281 |
| 493 | 20240708 | 124900 | 11380270950 | 39600 | 39550 | 39600 | 39550 | 298 |
| 494 | 20240708 | 124800 | 11368473250 | 39550 | 39550 | 39600 | 39500 | 744 |
| 495 | 20240708 | 124700 | 11339052350 | 39550 | 39550 | 39550 | 39500 | 106 |
| 496 | 20240708 | 124600 | 11334861100 | 39500 | 39550 | 39600 | 39500 | 697 |
| 497 | 20240708 | 124500 | 11307300350 | 39550 | 39600 | 39600 | 39500 | 830 |
| 498 | 20240708 | 124400 | 11274478800 | 39600 | 39550 | 39600 | 39500 | 929 |
| 499 | 20240708 | 124300 | 11237734150 | 39550 | 39550 | 39550 | 39500 | 263 |
| 500 | 20240708 | 124200 | 11227338850 | 39550 | 39500 | 39550 | 39500 | 635 |
| 501 | 20240708 | 124100 | 11202237150 | 39550 | 39550 | 39550 | 39500 | 211 |
| 502 | 20240708 | 124000 | 11193892400 | 39550 | 39550 | 39550 | 39500 | 217 |
| 503 | 20240708 | 123900 | 11185316400 | 39550 | 39600 | 39600 | 39550 | 806 |
| 504 | 20240708 | 123800 | 11153428600 | 39600 | 39600 | 39600 | 39550 | 443 |
| 505 | 20240708 | 123700 | 11135892100 | 39600 | 39600 | 39600 | 39550 | 373 |
| 506 | 20240708 | 123600 | 11121127700 | 39550 | 39600 | 39600 | 39550 | 533 |
| 507 | 20240708 | 123500 | 11100029800 | 39550 | 39600 | 39600 | 39550 | 496 |
| 508 | 20240708 | 123400 | 11080395050 | 39600 | 39600 | 39600 | 39550 | 126 |
| 509 | 20240708 | 123300 | 11075405700 | 39600 | 39450 | 39600 | 39450 | 3233 |
| 510 | 20240708 | 123200 | 10947568500 | 39450 | 39500 | 39500 | 39450 | 452 |
| 511 | 20240708 | 123100 | 10929729950 | 39500 | 39450 | 39500 | 39450 | 168 |
| 512 | 20240708 | 123000 | 10923099100 | 39500 | 39500 | 39500 | 39450 | 856 |
| 513 | 20240708 | 122900 | 10889313350 | 39500 | 39500 | 39550 | 39450 | 82 |
| 514 | 20240708 | 122800 | 10886073600 | 39500 | 39450 | 39500 | 39400 | 1167 |
| 515 | 20240708 | 122700 | 10839996250 | 39400 | 39500 | 39500 | 39400 | 441 |
| 516 | 20240708 | 122600 | 10822594150 | 39500 | 39500 | 39500 | 39450 | 292 |
| 517 | 20240708 | 122500 | 10811061700 | 39500 | 39500 | 39500 | 39450 | 301 |
| 518 | 20240708 | 122400 | 10799179650 | 39500 | 39500 | 39550 | 39450 | 907 |
| 519 | 20240708 | 122300 | 10763370300 | 39500 | 39550 | 39550 | 39500 | 576 |
| 520 | 20240708 | 122200 | 10740598600 | 39550 | 39500 | 39550 | 39450 | 804 |
| 521 | 20240708 | 122100 | 10708832250 | 39450 | 39500 | 39500 | 39450 | 286 |
| 522 | 20240708 | 122000 | 10697544750 | 39500 | 39500 | 39500 | 39450 | 628 |
| 523 | 20240708 | 121900 | 10672747700 | 39500 | 39500 | 39500 | 39450 | 720 |
| 524 | 20240708 | 121800 | 10644314100 | 39500 | 39500 | 39500 | 39450 | 335 |
| 525 | 20240708 | 121700 | 10631083600 | 39500 | 39500 | 39500 | 39450 | 286 |
| 526 | 20240708 | 121600 | 10619793450 | 39450 | 39450 | 39500 | 39450 | 279 |
| 527 | 20240708 | 121500 | 10608785950 | 39400 | 39450 | 39500 | 39400 | 721 |
| 528 | 20240708 | 121400 | 10580341600 | 39450 | 39450 | 39450 | 39400 | 810 |
| 529 | 20240708 | 121300 | 10548389600 | 39450 | 39450 | 39450 | 39400 | 310 |
| 530 | 20240708 | 121200 | 10536160200 | 39450 | 39450 | 39450 | 39400 | 409 |
| 531 | 20240708 | 121100 | 10520031500 | 39400 | 39400 | 39450 | 39400 | 125 |
| 532 | 20240708 | 121000 | 10515100400 | 39450 | 39400 | 39450 | 39400 | 888 |
| 533 | 20240708 | 120900 | 10480107400 | 39400 | 39400 | 39400 | 39350 | 359 |
| 534 | 20240708 | 120800 | 10465971650 | 39400 | 39400 | 39400 | 39350 | 171 |
| 535 | 20240708 | 120700 | 10459234350 | 39400 | 39400 | 39400 | 39350 | 263 |
| 536 | 20240708 | 120600 | 10448878950 | 39400 | 39350 | 39400 | 39350 | 587 |
| 537 | 20240708 | 120500 | 10425774450 | 39400 | 39350 | 39400 | 39350 | 191 |
| 538 | 20240708 | 120400 | 10418250250 | 39350 | 39400 | 39400 | 39350 | 628 |
| 539 | 20240708 | 120300 | 10393532500 | 39400 | 39400 | 39400 | 39350 | 189 |
| 540 | 20240708 | 120200 | 10386086000 | 39400 | 39350 | 39400 | 39350 | 637 |
| 541 | 20240708 | 120100 | 10361002200 | 39350 | 39400 | 39400 | 39350 | 245 |
| 542 | 20240708 | 120000 | 10351355650 | 39400 | 39350 | 39400 | 39350 | 437 |
| 543 | 20240708 | 115900 | 10334153500 | 39350 | 39400 | 39400 | 39350 | 626 |
| 544 | 20240708 | 115800 | 10309508150 | 39400 | 39350 | 39400 | 39350 | 139 |
| 545 | 20240708 | 115700 | 10304033100 | 39350 | 39350 | 39350 | 39300 | 256 |
| 546 | 20240708 | 115600 | 10293966350 | 39350 | 39350 | 39350 | 39300 | 727 |
| 547 | 20240708 | 115500 | 10265375100 | 39350 | 39350 | 39350 | 39300 | 167 |
| 548 | 20240708 | 115400 | 10258804150 | 39300 | 39300 | 39350 | 39300 | 265 |
| 549 | 20240708 | 115300 | 10248383350 | 39350 | 39300 | 39350 | 39250 | 349 |
| 550 | 20240708 | 115200 | 10234667050 | 39300 | 39300 | 39350 | 39300 | 326 |
| 551 | 20240708 | 115100 | 10221849700 | 39300 | 39350 | 39350 | 39250 | 366 |
| 552 | 20240708 | 115000 | 10207468300 | 39300 | 39300 | 39350 | 39250 | 261 |
| 553 | 20240708 | 114900 | 10197207950 | 39350 | 39300 | 39350 | 39300 | 606 |
| 554 | 20240708 | 114800 | 10173387000 | 39300 | 39250 | 39350 | 39250 | 684 |
| 555 | 20240708 | 114700 | 10146508550 | 39300 | 39300 | 39300 | 39250 | 1096 |
| 556 | 20240708 | 114600 | 10103461000 | 39250 | 39300 | 39300 | 39250 | 504 |
| 557 | 20240708 | 114500 | 10083669100 | 39300 | 39300 | 39300 | 39250 | 544 |
| 558 | 20240708 | 114400 | 10062308250 | 39300 | 39300 | 39300 | 39250 | 751 |
| 559 | 20240708 | 114300 | 10032818850 | 39300 | 39350 | 39350 | 39250 | 96 |
| 560 | 20240708 | 114200 | 10029046150 | 39350 | 39350 | 39350 | 39250 | 1045 |
| 561 | 20240708 | 114100 | 9987970150 | 39350 | 39350 | 39350 | 39300 | 1147 |
| 562 | 20240708 | 114000 | 9942888950 | 39300 | 39400 | 39400 | 39300 | 471 |
| 563 | 20240708 | 113900 | 9924367300 | 39400 | 39400 | 39400 | 39350 | 2201 |
| 564 | 20240708 | 113800 | 9837749600 | 39400 | 39450 | 39450 | 39400 | 1549 |
| 565 | 20240708 | 113700 | 9776703850 | 39450 | 39450 | 39450 | 39400 | 209 |
| 566 | 20240708 | 113600 | 9768458900 | 39450 | 39450 | 39450 | 39400 | 478 |
| 567 | 20240708 | 113500 | 9749609500 | 39450 | 39450 | 39450 | 39400 | 255 |
| 568 | 20240708 | 113400 | 9739549900 | 39400 | 39400 | 39450 | 39350 | 658 |
| 569 | 20240708 | 113300 | 9713619150 | 39400 | 39400 | 39400 | 39350 | 244 |
| 570 | 20240708 | 113200 | 9704011800 | 39400 | 39400 | 39400 | 39350 | 228 |
| 571 | 20240708 | 113100 | 9695028850 | 39400 | 39400 | 39400 | 39350 | 698 |
| 572 | 20240708 | 113000 | 9667548900 | 39400 | 39350 | 39400 | 39350 | 298 |
| 573 | 20240708 | 112900 | 9655813950 | 39350 | 39400 | 39400 | 39350 | 220 |
| 574 | 20240708 | 112800 | 9647146750 | 39400 | 39350 | 39400 | 39350 | 454 |
| 575 | 20240708 | 112700 | 9629265700 | 39400 | 39400 | 39400 | 39350 | 261 |
| 576 | 20240708 | 112600 | 9618991250 | 39400 | 39500 | 39500 | 39400 | 1576 |
| 577 | 20240708 | 112500 | 9556866950 | 39450 | 39500 | 39500 | 39450 | 490 |
| 578 | 20240708 | 112400 | 9537529800 | 39500 | 39500 | 39500 | 39450 | 192 |
| 579 | 20240708 | 112300 | 9529947400 | 39500 | 39450 | 39500 | 39450 | 1378 |
| 580 | 20240708 | 112200 | 9475579900 | 39450 | 39450 | 39450 | 39400 | 303 |
| 581 | 20240708 | 112100 | 9463635950 | 39450 | 39450 | 39450 | 39400 | 416 |
| 582 | 20240708 | 112000 | 9447241500 | 39450 | 39450 | 39450 | 39400 | 680 |
| 583 | 20240708 | 111900 | 9420443950 | 39450 | 39450 | 39450 | 39400 | 677 |
| 584 | 20240708 | 111800 | 9393763050 | 39450 | 39450 | 39450 | 39400 | 1399 |
| 585 | 20240708 | 111700 | 9338636550 | 39450 | 39450 | 39450 | 39400 | 111 |
| 586 | 20240708 | 111600 | 9334258100 | 39400 | 39450 | 39450 | 39400 | 433 |
| 587 | 20240708 | 111500 | 9317191450 | 39450 | 39450 | 39450 | 39400 | 271 |
| 588 | 20240708 | 111400 | 9306506850 | 39400 | 39450 | 39450 | 39400 | 633 |
| 589 | 20240708 | 111300 | 9281560250 | 39450 | 39450 | 39450 | 39400 | 500 |
| 590 | 20240708 | 111200 | 9261851200 | 39450 | 39400 | 39450 | 39400 | 295 |
| 591 | 20240708 | 111100 | 9250220200 | 39450 | 39400 | 39450 | 39350 | 666 |
| 592 | 20240708 | 111000 | 9223990550 | 39350 | 39400 | 39400 | 39350 | 401 |
| 593 | 20240708 | 110900 | 9208205100 | 39400 | 39400 | 39400 | 39350 | 199 |
| 594 | 20240708 | 110800 | 9200364600 | 39400 | 39450 | 39450 | 39350 | 1080 |
| 595 | 20240708 | 110700 | 9157830300 | 39400 | 39400 | 39450 | 39400 | 391 |
| 596 | 20240708 | 110600 | 9142421350 | 39400 | 39400 | 39450 | 39400 | 420 |
| 597 | 20240708 | 110500 | 9125864350 | 39450 | 39400 | 39450 | 39400 | 263 |
| 598 | 20240708 | 110400 | 9115495300 | 39450 | 39400 | 39450 | 39400 | 693 |
| 599 | 20240708 | 110300 | 9088181200 | 39400 | 39400 | 39450 | 39400 | 584 |
| 600 | 20240708 | 110200 | 9065160400 | 39400 | 39350 | 39400 | 39350 | 441 |
| 601 | 20240708 | 110100 | 9047793750 | 39400 | 39350 | 39400 | 39300 | 338 |
| 602 | 20240708 | 110000 | 9034495450 | 39350 | 39400 | 39400 | 39300 | 1097 |
| 603 | 20240708 | 105900 | 8991318750 | 39400 | 39450 | 39450 | 39350 | 3105 |
| 604 | 20240708 | 105800 | 8869013550 | 39400 | 39500 | 39500 | 39400 | 931 |
| 605 | 20240708 | 105700 | 8832282350 | 39500 | 39450 | 39500 | 39450 | 262 |
| 606 | 20240708 | 105600 | 8821941100 | 39500 | 39450 | 39500 | 39450 | 515 |
| 607 | 20240708 | 105500 | 8801620500 | 39450 | 39400 | 39450 | 39400 | 1213 |
| 608 | 20240708 | 105400 | 8753797350 | 39400 | 39400 | 39450 | 39400 | 503 |
| 609 | 20240708 | 105300 | 8733972750 | 39450 | 39400 | 39450 | 39350 | 450 |
| 610 | 20240708 | 105200 | 8716239950 | 39350 | 39400 | 39400 | 39350 | 383 |
| 611 | 20240708 | 105100 | 8701167750 | 39350 | 39450 | 39450 | 39350 | 392 |
| 612 | 20240708 | 105000 | 8685725650 | 39400 | 39450 | 39450 | 39400 | 713 |
| 613 | 20240708 | 104900 | 8657628750 | 39450 | 39400 | 39450 | 39350 | 2147 |
| 614 | 20240708 | 104800 | 8573034100 | 39350 | 39350 | 39400 | 39350 | 613 |
| 615 | 20240708 | 104700 | 8548912300 | 39350 | 39300 | 39350 | 39300 | 158 |
| 616 | 20240708 | 104600 | 8542702400 | 39350 | 39300 | 39350 | 39300 | 267 |
| 617 | 20240708 | 104500 | 8532202200 | 39300 | 39300 | 39300 | 39250 | 244 |
| 618 | 20240708 | 104400 | 8522623450 | 39300 | 39300 | 39300 | 39250 | 226 |
| 619 | 20240708 | 104300 | 8513752100 | 39300 | 39300 | 39350 | 39250 | 470 |
| 620 | 20240708 | 104200 | 8495277200 | 39300 | 39300 | 39350 | 39250 | 948 |
| 621 | 20240708 | 104100 | 8458020400 | 39350 | 39300 | 39350 | 39300 | 61 |
| 622 | 20240708 | 104000 | 8455621550 | 39300 | 39350 | 39350 | 39250 | 362 |
| 623 | 20240708 | 103900 | 8441395400 | 39350 | 39300 | 39350 | 39250 | 2427 |
| 624 | 20240708 | 103800 | 8346020450 | 39350 | 39350 | 39350 | 39300 | 306 |
| 625 | 20240708 | 103700 | 8333990600 | 39350 | 39350 | 39400 | 39300 | 1403 |
| 626 | 20240708 | 103600 | 8278761600 | 39400 | 39350 | 39400 | 39350 | 947 |
| 627 | 20240708 | 103500 | 8241492250 | 39400 | 39400 | 39400 | 39350 | 848 |
| 628 | 20240708 | 103400 | 8208106650 | 39350 | 39350 | 39400 | 39300 | 807 |
| 629 | 20240708 | 103300 | 8176357300 | 39300 | 39300 | 39350 | 39300 | 207 |
| 630 | 20240708 | 103200 | 8168212850 | 39250 | 39300 | 39350 | 39250 | 1032 |
| 631 | 20240708 | 103100 | 8127677850 | 39350 | 39350 | 39350 | 39300 | 550 |
| 632 | 20240708 | 103000 | 8106055500 | 39350 | 39350 | 39350 | 39300 | 327 |
| 633 | 20240708 | 102900 | 8093198700 | 39300 | 39300 | 39350 | 39250 | 356 |
| 634 | 20240708 | 102800 | 8079218700 | 39300 | 39250 | 39300 | 39250 | 521 |
| 635 | 20240708 | 102700 | 8058758300 | 39250 | 39250 | 39300 | 39250 | 491 |
| 636 | 20240708 | 102600 | 8039479500 | 39300 | 39300 | 39300 | 39250 | 539 |
| 637 | 20240708 | 102500 | 8018320000 | 39250 | 39300 | 39300 | 39250 | 50 |
| 638 | 20240708 | 102400 | 8016356800 | 39300 | 39300 | 39350 | 39250 | 221 |
| 639 | 20240708 | 102300 | 8007676350 | 39250 | 39350 | 39350 | 39250 | 281 |
| 640 | 20240708 | 102200 | 7996636400 | 39250 | 39350 | 39350 | 39250 | 666 |
| 641 | 20240708 | 102100 | 7970465050 | 39300 | 39250 | 39350 | 39150 | 915 |
| 642 | 20240708 | 102000 | 7934553000 | 39200 | 39200 | 39250 | 39150 | 339 |
| 643 | 20240708 | 101900 | 7921264650 | 39200 | 39200 | 39250 | 39150 | 727 |
| 644 | 20240708 | 101800 | 7892774350 | 39250 | 39200 | 39250 | 39150 | 817 |
| 645 | 20240708 | 101700 | 7860735650 | 39150 | 39200 | 39200 | 39150 | 652 |
| 646 | 20240708 | 101600 | 7835192950 | 39150 | 39200 | 39200 | 39150 | 424 |
| 647 | 20240708 | 101500 | 7818586000 | 39200 | 39200 | 39200 | 39150 | 1338 |
| 648 | 20240708 | 101400 | 7766178450 | 39150 | 39150 | 39200 | 39150 | 635 |
| 649 | 20240708 | 101300 | 7741309100 | 39200 | 39200 | 39200 | 39150 | 477 |
| 650 | 20240708 | 101200 | 7722632000 | 39200 | 39250 | 39300 | 39150 | 4380 |
| 651 | 20240708 | 101100 | 7550883600 | 39300 | 39250 | 39300 | 39250 | 226 |
| 652 | 20240708 | 101000 | 7542011650 | 39350 | 39350 | 39350 | 39250 | 1504 |
| 653 | 20240708 | 100900 | 7482925400 | 39350 | 39250 | 39350 | 39250 | 1457 |
| 654 | 20240708 | 100800 | 7425680800 | 39250 | 39300 | 39300 | 39250 | 660 |
| 655 | 20240708 | 100700 | 7399755900 | 39300 | 39300 | 39300 | 39250 | 353 |
| 656 | 20240708 | 100600 | 7385894500 | 39300 | 39450 | 39500 | 39250 | 4388 |
| 657 | 20240708 | 100500 | 7213321900 | 39400 | 39450 | 39550 | 39400 | 706 |
| 658 | 20240708 | 100400 | 7185464800 | 39500 | 39550 | 39550 | 39450 | 1217 |
| 659 | 20240708 | 100300 | 7137372900 | 39500 | 39500 | 39550 | 39350 | 1636 |
| 660 | 20240708 | 100200 | 7072803450 | 39500 | 39400 | 39500 | 39400 | 678 |
| 661 | 20240708 | 100100 | 7046050750 | 39400 | 39350 | 39400 | 39350 | 424 |
| 662 | 20240708 | 100000 | 7029357150 | 39300 | 39250 | 39350 | 39250 | 3721 |
| 663 | 20240708 | 095900 | 6882999350 | 39300 | 39250 | 39350 | 39250 | 1465 |
| 664 | 20240708 | 095800 | 6825444850 | 39300 | 39350 | 39350 | 39250 | 703 |
| 665 | 20240708 | 095700 | 6797822250 | 39350 | 39300 | 39350 | 39200 | 1010 |
| 666 | 20240708 | 095600 | 6758172550 | 39250 | 39400 | 39400 | 39250 | 3889 |
| 667 | 20240708 | 095500 | 6605331850 | 39400 | 39300 | 39400 | 39300 | 691 |
| 668 | 20240708 | 095400 | 6578162750 | 39300 | 39350 | 39350 | 39300 | 1074 |
| 669 | 20240708 | 095300 | 6535916400 | 39300 | 39250 | 39350 | 39200 | 1750 |
| 670 | 20240708 | 095200 | 6467168650 | 39200 | 39200 | 39250 | 39200 | 946 |
| 671 | 20240708 | 095100 | 6430084050 | 39200 | 39400 | 39400 | 39200 | 4712 |
| 672 | 20240708 | 095000 | 6244969150 | 39400 | 39350 | 39400 | 39300 | 1114 |
| 673 | 20240708 | 094900 | 6201130300 | 39350 | 39350 | 39350 | 39300 | 1268 |
| 674 | 20240708 | 094800 | 6151258600 | 39350 | 39350 | 39450 | 39300 | 1733 |
| 675 | 20240708 | 094700 | 6083046700 | 39350 | 39450 | 39450 | 39350 | 1092 |
| 676 | 20240708 | 094600 | 6040024650 | 39450 | 39300 | 39450 | 39300 | 1153 |
| 677 | 20240708 | 094500 | 5994635000 | 39350 | 39300 | 39350 | 39250 | 731 |
| 678 | 20240708 | 094400 | 5965909700 | 39300 | 39450 | 39500 | 39250 | 2203 |
| 679 | 20240708 | 094300 | 5879150300 | 39450 | 39500 | 39550 | 39400 | 1307 |
| 680 | 20240708 | 094200 | 5827577400 | 39550 | 39600 | 39650 | 39500 | 1381 |
| 681 | 20240708 | 094100 | 5772938550 | 39600 | 39650 | 39700 | 39550 | 629 |
| 682 | 20240708 | 094000 | 5748009500 | 39600 | 39800 | 39800 | 39600 | 3079 |
| 683 | 20240708 | 093900 | 5625775250 | 39800 | 39750 | 39800 | 39600 | 10134 |
| 684 | 20240708 | 093800 | 5223099000 | 39750 | 39800 | 39850 | 39700 | 3190 |
| 685 | 20240708 | 093700 | 5096298150 | 39750 | 39750 | 39850 | 39650 | 9594 |
| 686 | 20240708 | 093600 | 4714875400 | 39750 | 39450 | 39750 | 39450 | 7978 |
| 687 | 20240708 | 093500 | 4399050350 | 39450 | 39400 | 39500 | 39350 | 1245 |
| 688 | 20240708 | 093400 | 4350000300 | 39450 | 39350 | 39500 | 39150 | 4548 |
| 689 | 20240708 | 093300 | 4171026350 | 39400 | 39350 | 39450 | 39250 | 3636 |
| 690 | 20240708 | 093200 | 4028081100 | 39400 | 39350 | 39400 | 39300 | 719 |
| 691 | 20240708 | 093100 | 3999772300 | 39400 | 39150 | 39400 | 39150 | 2024 |
| 692 | 20240708 | 093000 | 3920293400 | 39150 | 39250 | 39250 | 39050 | 2993 |
| 693 | 20240708 | 092900 | 3803042800 | 39250 | 39300 | 39350 | 39250 | 625 |
| 694 | 20240708 | 092800 | 3778496200 | 39300 | 39300 | 39400 | 39250 | 2282 |
| 695 | 20240708 | 092700 | 3688773700 | 39300 | 39300 | 39350 | 39300 | 751 |
| 696 | 20240708 | 092600 | 3659226250 | 39300 | 39300 | 39350 | 39300 | 2039 |
| 697 | 20240708 | 092500 | 3579062500 | 39300 | 39300 | 39300 | 39250 | 1089 |
| 698 | 20240708 | 092400 | 3536284700 | 39250 | 39200 | 39300 | 39200 | 1405 |
| 699 | 20240708 | 092300 | 3481163500 | 39250 | 39050 | 39350 | 39050 | 1890 |
| 700 | 20240708 | 092200 | 3407093950 | 39100 | 39000 | 39100 | 38950 | 952 |
| 701 | 20240708 | 092100 | 3369945800 | 39000 | 39050 | 39050 | 38950 | 4980 |
| 702 | 20240708 | 092000 | 3175748350 | 39000 | 39150 | 39150 | 39000 | 5486 |
| 703 | 20240708 | 091900 | 2961530200 | 39100 | 39200 | 39250 | 39100 | 3167 |
| 704 | 20240708 | 091800 | 2837493350 | 39200 | 39350 | 39350 | 39200 | 2245 |
| 705 | 20240708 | 091700 | 2749397050 | 39300 | 39200 | 39450 | 39150 | 3022 |
| 706 | 20240708 | 091600 | 2630601950 | 39150 | 39150 | 39200 | 39100 | 941 |
| 707 | 20240708 | 091500 | 2593758700 | 39150 | 39100 | 39150 | 39050 | 1126 |
| 708 | 20240708 | 091400 | 2549749050 | 39050 | 39050 | 39100 | 39050 | 2840 |
| 709 | 20240708 | 091300 | 2438761750 | 39100 | 39150 | 39200 | 39100 | 7291 |
| 710 | 20240708 | 091200 | 2153527200 | 39200 | 39250 | 39300 | 39200 | 1593 |
| 711 | 20240708 | 091100 | 2091068600 | 39250 | 39250 | 39300 | 39200 | 3672 |
| 712 | 20240708 | 091000 | 1947034600 | 39200 | 39200 | 39250 | 39200 | 1524 |
| 713 | 20240708 | 090900 | 1887235300 | 39200 | 39250 | 39250 | 39200 | 1494 |
| 714 | 20240708 | 090800 | 1828634250 | 39250 | 39250 | 39300 | 39200 | 1924 |
| 715 | 20240708 | 090700 | 1753132300 | 39300 | 39400 | 39400 | 39250 | 6878 |
| 716 | 20240708 | 090600 | 1482805650 | 39400 | 39450 | 39550 | 39350 | 7035 |
| 717 | 20240708 | 090500 | 1205162800 | 39450 | 39350 | 39500 | 39300 | 2694 |
| 718 | 20240708 | 090400 | 1098975800 | 39350 | 39400 | 39450 | 39300 | 3475 |
| 719 | 20240708 | 090300 | 962116150 | 39400 | 39350 | 39450 | 39250 | 1734 |
| 720 | 20240708 | 090200 | 893908000 | 39250 | 39150 | 39450 | 39150 | 1530 |
| 721 | 20240708 | 090100 | 833851400 | 39150 | 39250 | 39250 | 39050 | 5262 |
| 722 | 20240708 | 090000 | 628054700 | 39250 | 39150 | 39550 | 39100 | 15423 |