39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 205900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 6354 |
| 3 | 20240709 | 205800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20240709 | 205700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20240709 | 205600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20240709 | 205500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20240709 | 205400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20240709 | 205300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20240709 | 205200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20240709 | 205100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20240709 | 205000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20240709 | 204900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20240709 | 204800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20240709 | 204700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20240709 | 204600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20240709 | 204500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20240709 | 204400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20240709 | 204300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20240709 | 204200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20240709 | 204100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20240709 | 204000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20240709 | 203900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20240709 | 203800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20240709 | 203700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20240709 | 203600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20240709 | 203500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20240709 | 203400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20240709 | 203300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20240709 | 203200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20240709 | 203100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20240709 | 203000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20240709 | 202900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 6354 |
| 33 | 20240709 | 202800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20240709 | 202700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20240709 | 202600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20240709 | 202500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20240709 | 202400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20240709 | 202300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20240709 | 202200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20240709 | 202100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20240709 | 202000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20240709 | 201900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20240709 | 201800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20240709 | 201700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20240709 | 201600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20240709 | 201500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20240709 | 201400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20240709 | 201300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20240709 | 201200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20240709 | 201100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20240709 | 201000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20240709 | 200900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20240709 | 200800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20240709 | 200700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20240709 | 200600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20240709 | 200500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20240709 | 200400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20240709 | 200300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20240709 | 200200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20240709 | 200100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20240709 | 200000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20240709 | 195900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 6354 |
| 63 | 20240709 | 195800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20240709 | 195700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20240709 | 195600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20240709 | 195500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20240709 | 195400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20240709 | 195300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20240709 | 195200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20240709 | 195100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20240709 | 195000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20240709 | 194900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20240709 | 194800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20240709 | 194700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20240709 | 194600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20240709 | 194500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20240709 | 194400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20240709 | 194300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20240709 | 194200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20240709 | 194100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20240709 | 194000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20240709 | 193900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20240709 | 193800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20240709 | 193700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20240709 | 193600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20240709 | 193500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20240709 | 193400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20240709 | 193300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20240709 | 193200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20240709 | 193100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20240709 | 193000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20240709 | 192900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 6354 |
| 93 | 20240709 | 192800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20240709 | 192700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20240709 | 192600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20240709 | 192500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20240709 | 192400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20240709 | 192300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20240709 | 192200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20240709 | 192100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20240709 | 192000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20240709 | 191900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20240709 | 191800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20240709 | 191700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20240709 | 191600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20240709 | 191500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20240709 | 191400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20240709 | 191300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20240709 | 191200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20240709 | 191100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20240709 | 191000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20240709 | 190900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20240709 | 190800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20240709 | 190700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20240709 | 190600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20240709 | 190500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20240709 | 190400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20240709 | 190300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20240709 | 190200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20240709 | 190100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20240709 | 190000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20240709 | 185900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 6354 |
| 123 | 20240709 | 185800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20240709 | 185700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20240709 | 185600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20240709 | 185500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20240709 | 185400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20240709 | 185300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20240709 | 185200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20240709 | 185100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20240709 | 185000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20240709 | 184900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20240709 | 184800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20240709 | 184700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20240709 | 184600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20240709 | 184500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20240709 | 184400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20240709 | 184300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20240709 | 184200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20240709 | 184100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20240709 | 184000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20240709 | 183900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20240709 | 183800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20240709 | 183700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20240709 | 183600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20240709 | 183500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20240709 | 183400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20240709 | 183300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20240709 | 183200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20240709 | 183100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20240709 | 183000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20240709 | 182900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 6354 |
| 153 | 20240709 | 182800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20240709 | 182700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20240709 | 182600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20240709 | 182500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20240709 | 182400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20240709 | 182300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20240709 | 182200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20240709 | 182100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20240709 | 182000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20240709 | 181900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20240709 | 181800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20240709 | 181700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20240709 | 181600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20240709 | 181500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20240709 | 181400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20240709 | 181300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20240709 | 181200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20240709 | 181100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20240709 | 181000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20240709 | 180900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20240709 | 180800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20240709 | 180700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20240709 | 180600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20240709 | 180500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20240709 | 180400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20240709 | 180300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20240709 | 180200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20240709 | 180100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20240709 | 180000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20240709 | 175900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 6354 |
| 183 | 20240709 | 175800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20240709 | 175700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20240709 | 175600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20240709 | 175500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20240709 | 175400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20240709 | 175300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20240709 | 175200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20240709 | 175100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20240709 | 175000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20240709 | 174900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20240709 | 174800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20240709 | 174700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20240709 | 174600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20240709 | 174500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20240709 | 174400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20240709 | 174300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20240709 | 174200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20240709 | 174100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20240709 | 174000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20240709 | 173900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20240709 | 173800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20240709 | 173700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20240709 | 173600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20240709 | 173500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20240709 | 173400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20240709 | 173300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20240709 | 173200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20240709 | 173100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20240709 | 173000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20240709 | 172900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 6354 |
| 213 | 20240709 | 172800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20240709 | 172700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20240709 | 172600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20240709 | 172500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20240709 | 172400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20240709 | 172300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20240709 | 172200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20240709 | 172100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20240709 | 172000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20240709 | 171900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20240709 | 171800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20240709 | 171700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20240709 | 171600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20240709 | 171500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20240709 | 171400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20240709 | 171300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20240709 | 171200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20240709 | 171100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20240709 | 171000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20240709 | 170900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20240709 | 170800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20240709 | 170700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20240709 | 170600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20240709 | 170500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20240709 | 170400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20240709 | 170300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20240709 | 170200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20240709 | 170100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20240709 | 170000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20240709 | 165900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 6354 |
| 243 | 20240709 | 165800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20240709 | 165700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20240709 | 165600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20240709 | 165500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20240709 | 165400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20240709 | 165300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20240709 | 165200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20240709 | 165100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20240709 | 165000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20240709 | 164900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20240709 | 164800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 254 | 20240709 | 164700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20240709 | 164600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20240709 | 164500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20240709 | 164400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 258 | 20240709 | 164300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 259 | 20240709 | 164200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 260 | 20240709 | 164100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 261 | 20240709 | 164000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 262 | 20240709 | 163900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 263 | 20240709 | 163800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 264 | 20240709 | 163700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 265 | 20240709 | 163600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 266 | 20240709 | 163500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 267 | 20240709 | 163400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 268 | 20240709 | 163300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 269 | 20240709 | 163200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 270 | 20240709 | 163100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 271 | 20240709 | 163000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 272 | 20240709 | 162900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 6354 |
| 273 | 20240709 | 162800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 274 | 20240709 | 162700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 275 | 20240709 | 162600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 276 | 20240709 | 162500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 277 | 20240709 | 162400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 278 | 20240709 | 162300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 279 | 20240709 | 162200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 280 | 20240709 | 162100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 281 | 20240709 | 162000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 282 | 20240709 | 161900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 283 | 20240709 | 161800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 284 | 20240709 | 161700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 285 | 20240709 | 161600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 286 | 20240709 | 161500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 287 | 20240709 | 161400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 288 | 20240709 | 161300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 289 | 20240709 | 161200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 290 | 20240709 | 161100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 291 | 20240709 | 161000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 292 | 20240709 | 160900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 293 | 20240709 | 160800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 294 | 20240709 | 160700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 295 | 20240709 | 160600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 296 | 20240709 | 160500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 297 | 20240709 | 160400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 298 | 20240709 | 160300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 299 | 20240709 | 160200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 300 | 20240709 | 160100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 301 | 20240709 | 160000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 302 | 20240709 | 155900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 6354 |
| 303 | 20240709 | 155800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 304 | 20240709 | 155700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 305 | 20240709 | 155600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 306 | 20240709 | 155500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 307 | 20240709 | 155400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 308 | 20240709 | 155300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 309 | 20240709 | 155200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 310 | 20240709 | 155100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 311 | 20240709 | 155000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 312 | 20240709 | 154900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 313 | 20240709 | 154800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 314 | 20240709 | 154700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 315 | 20240709 | 154600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 316 | 20240709 | 154500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 317 | 20240709 | 154400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 318 | 20240709 | 154300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 319 | 20240709 | 154200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 320 | 20240709 | 154100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 321 | 20240709 | 154000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 322 | 20240709 | 153900 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 323 | 20240709 | 153800 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 324 | 20240709 | 153700 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 325 | 20240709 | 153600 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 326 | 20240709 | 153500 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 327 | 20240709 | 153400 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 328 | 20240709 | 153300 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 329 | 20240709 | 153200 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 330 | 20240709 | 153100 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 331 | 20240709 | 153000 | 18567709800 | 39550 | 39550 | 39550 | 39550 | 6354 |
| 332 | 20240709 | 152900 | 18316409100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 333 | 20240709 | 152800 | 18316409100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 334 | 20240709 | 152700 | 18316409100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 335 | 20240709 | 152600 | 18316409100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 336 | 20240709 | 152500 | 18316409100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 337 | 20240709 | 152400 | 18316409100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 338 | 20240709 | 152300 | 18316409100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 339 | 20240709 | 152200 | 18316409100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 340 | 20240709 | 152100 | 18316409100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 341 | 20240709 | 152000 | 18316409100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 342 | 20240709 | 151900 | 18316409100 | 39450 | 39450 | 39500 | 39450 | 705 |
| 343 | 20240709 | 151800 | 18288578200 | 39500 | 39550 | 39550 | 39500 | 1670 |
| 344 | 20240709 | 151700 | 18222576800 | 39550 | 39550 | 39550 | 39500 | 2062 |
| 345 | 20240709 | 151600 | 18141075150 | 39500 | 39500 | 39550 | 39450 | 825 |
| 346 | 20240709 | 151500 | 18108490150 | 39500 | 39500 | 39550 | 39450 | 1236 |
| 347 | 20240709 | 151400 | 18059661650 | 39500 | 39500 | 39550 | 39450 | 1548 |
| 348 | 20240709 | 151300 | 17998523100 | 39550 | 39500 | 39550 | 39450 | 971 |
| 349 | 20240709 | 151200 | 17960156900 | 39500 | 39500 | 39500 | 39450 | 2654 |
| 350 | 20240709 | 151100 | 17855335200 | 39500 | 39500 | 39500 | 39450 | 795 |
| 351 | 20240709 | 151000 | 17823935150 | 39450 | 39550 | 39550 | 39450 | 1088 |
| 352 | 20240709 | 150900 | 17780930500 | 39550 | 39500 | 39550 | 39450 | 1011 |
| 353 | 20240709 | 150800 | 17740985200 | 39500 | 39500 | 39550 | 39450 | 1005 |
| 354 | 20240709 | 150700 | 17701285100 | 39500 | 39500 | 39550 | 39450 | 1590 |
| 355 | 20240709 | 150600 | 17638481800 | 39500 | 39500 | 39500 | 39450 | 919 |
| 356 | 20240709 | 150500 | 17602190750 | 39500 | 39500 | 39500 | 39450 | 818 |
| 357 | 20240709 | 150400 | 17569885350 | 39500 | 39500 | 39500 | 39450 | 785 |
| 358 | 20240709 | 150300 | 17538886300 | 39500 | 39500 | 39500 | 39450 | 802 |
| 359 | 20240709 | 150200 | 17507223650 | 39450 | 39400 | 39500 | 39400 | 511 |
| 360 | 20240709 | 150100 | 17487044750 | 39500 | 39500 | 39500 | 39400 | 588 |
| 361 | 20240709 | 150000 | 17463839050 | 39500 | 39450 | 39500 | 39400 | 1481 |
| 362 | 20240709 | 145900 | 17405380500 | 39450 | 39500 | 39550 | 39450 | 670 |
| 363 | 20240709 | 145800 | 17378913800 | 39500 | 39500 | 39550 | 39450 | 731 |
| 364 | 20240709 | 145700 | 17350027850 | 39500 | 39450 | 39500 | 39450 | 914 |
| 365 | 20240709 | 145600 | 17313943500 | 39400 | 39450 | 39500 | 39400 | 1346 |
| 366 | 20240709 | 145500 | 17260863650 | 39450 | 39400 | 39450 | 39400 | 522 |
| 367 | 20240709 | 145400 | 17240282200 | 39450 | 39400 | 39450 | 39400 | 900 |
| 368 | 20240709 | 145300 | 17204803850 | 39450 | 39450 | 39450 | 39400 | 774 |
| 369 | 20240709 | 145200 | 17174270850 | 39400 | 39450 | 39450 | 39400 | 688 |
| 370 | 20240709 | 145100 | 17147140350 | 39450 | 39400 | 39450 | 39400 | 200 |
| 371 | 20240709 | 145000 | 17139251700 | 39400 | 39450 | 39450 | 39400 | 884 |
| 372 | 20240709 | 144900 | 17104395500 | 39450 | 39400 | 39450 | 39350 | 1667 |
| 373 | 20240709 | 144800 | 17038700300 | 39400 | 39400 | 39450 | 39400 | 388 |
| 374 | 20240709 | 144700 | 17023398800 | 39450 | 39450 | 39500 | 39400 | 924 |
| 375 | 20240709 | 144600 | 16986951500 | 39450 | 39450 | 39450 | 39400 | 452 |
| 376 | 20240709 | 144500 | 16969132100 | 39400 | 39450 | 39450 | 39400 | 690 |
| 377 | 20240709 | 144400 | 16941923700 | 39400 | 39500 | 39500 | 39400 | 291 |
| 378 | 20240709 | 144300 | 16930444250 | 39500 | 39450 | 39500 | 39400 | 974 |
| 379 | 20240709 | 144200 | 16892021100 | 39450 | 39500 | 39550 | 39450 | 3600 |
| 380 | 20240709 | 144100 | 16749942550 | 39550 | 39550 | 39550 | 39500 | 455 |
| 381 | 20240709 | 144000 | 16731957550 | 39500 | 39450 | 39500 | 39450 | 1121 |
| 382 | 20240709 | 143900 | 16687681800 | 39500 | 39500 | 39500 | 39450 | 871 |
| 383 | 20240709 | 143800 | 16653281900 | 39500 | 39450 | 39500 | 39450 | 894 |
| 384 | 20240709 | 143700 | 16617973850 | 39500 | 39400 | 39500 | 39400 | 497 |
| 385 | 20240709 | 143600 | 16598356750 | 39400 | 39450 | 39450 | 39350 | 697 |
| 386 | 20240709 | 143500 | 16570883550 | 39400 | 39450 | 39450 | 39400 | 873 |
| 387 | 20240709 | 143400 | 16536454350 | 39450 | 39450 | 39450 | 39400 | 284 |
| 388 | 20240709 | 143300 | 16525259900 | 39450 | 39300 | 39450 | 39300 | 710 |
| 389 | 20240709 | 143200 | 16497292200 | 39350 | 39400 | 39400 | 39350 | 821 |
| 390 | 20240709 | 143100 | 16464968550 | 39350 | 39300 | 39400 | 39300 | 256 |
| 391 | 20240709 | 143000 | 16454894950 | 39350 | 39300 | 39350 | 39250 | 321 |
| 392 | 20240709 | 142900 | 16442274500 | 39300 | 39300 | 39400 | 39250 | 1280 |
| 393 | 20240709 | 142800 | 16391964400 | 39300 | 39350 | 39350 | 39300 | 295 |
| 394 | 20240709 | 142700 | 16380366250 | 39300 | 39400 | 39400 | 39250 | 965 |
| 395 | 20240709 | 142600 | 16342419650 | 39350 | 39300 | 39400 | 39250 | 1497 |
| 396 | 20240709 | 142500 | 16283565550 | 39250 | 39250 | 39300 | 39250 | 466 |
| 397 | 20240709 | 142400 | 16265256700 | 39300 | 39300 | 39300 | 39250 | 1301 |
| 398 | 20240709 | 142300 | 16214153750 | 39300 | 39350 | 39350 | 39250 | 2048 |
| 399 | 20240709 | 142200 | 16133675350 | 39350 | 39350 | 39400 | 39300 | 652 |
| 400 | 20240709 | 142100 | 16108025850 | 39350 | 39400 | 39400 | 39300 | 362 |
| 401 | 20240709 | 142000 | 16093777600 | 39400 | 39400 | 39400 | 39350 | 952 |
| 402 | 20240709 | 141900 | 16056283000 | 39350 | 39400 | 39400 | 39350 | 450 |
| 403 | 20240709 | 141800 | 16038565300 | 39400 | 39400 | 39450 | 39350 | 366 |
| 404 | 20240709 | 141700 | 16024145550 | 39400 | 39450 | 39450 | 39350 | 835 |
| 405 | 20240709 | 141600 | 15991264300 | 39400 | 39400 | 39450 | 39350 | 453 |
| 406 | 20240709 | 141500 | 15973419900 | 39350 | 39400 | 39400 | 39350 | 207 |
| 407 | 20240709 | 141400 | 15965268500 | 39400 | 39450 | 39450 | 39350 | 689 |
| 408 | 20240709 | 141300 | 15938125250 | 39450 | 39400 | 39450 | 39350 | 433 |
| 409 | 20240709 | 141200 | 15921065900 | 39400 | 39400 | 39400 | 39350 | 620 |
| 410 | 20240709 | 141100 | 15896646700 | 39350 | 39400 | 39400 | 39350 | 572 |
| 411 | 20240709 | 141000 | 15874111650 | 39400 | 39350 | 39400 | 39300 | 1622 |
| 412 | 20240709 | 140900 | 15810291500 | 39350 | 39350 | 39350 | 39300 | 353 |
| 413 | 20240709 | 140800 | 15796404350 | 39350 | 39350 | 39350 | 39300 | 673 |
| 414 | 20240709 | 140700 | 15769929100 | 39300 | 39250 | 39350 | 39250 | 269 |
| 415 | 20240709 | 140600 | 15759346000 | 39300 | 39300 | 39350 | 39250 | 410 |
| 416 | 20240709 | 140500 | 15743235150 | 39250 | 39350 | 39350 | 39250 | 715 |
| 417 | 20240709 | 140400 | 15715131100 | 39300 | 39300 | 39350 | 39300 | 387 |
| 418 | 20240709 | 140300 | 15699916800 | 39250 | 39250 | 39350 | 39250 | 1045 |
| 419 | 20240709 | 140200 | 15658856350 | 39300 | 39300 | 39300 | 39250 | 935 |
| 420 | 20240709 | 140100 | 15622120900 | 39300 | 39300 | 39300 | 39250 | 221 |
| 421 | 20240709 | 140000 | 15613440600 | 39300 | 39300 | 39300 | 39250 | 644 |
| 422 | 20240709 | 135900 | 15588145100 | 39300 | 39300 | 39300 | 39250 | 464 |
| 423 | 20240709 | 135800 | 15569922000 | 39250 | 39300 | 39300 | 39250 | 491 |
| 424 | 20240709 | 135700 | 15550630450 | 39250 | 39300 | 39350 | 39250 | 1356 |
| 425 | 20240709 | 135600 | 15497351600 | 39300 | 39300 | 39300 | 39250 | 593 |
| 426 | 20240709 | 135500 | 15474057950 | 39300 | 39300 | 39300 | 39250 | 528 |
| 427 | 20240709 | 135400 | 15453318300 | 39250 | 39300 | 39300 | 39250 | 313 |
| 428 | 20240709 | 135300 | 15441024900 | 39350 | 39400 | 39400 | 39200 | 4283 |
| 429 | 20240709 | 135200 | 15272854150 | 39400 | 39300 | 39400 | 39300 | 439 |
| 430 | 20240709 | 135100 | 15255595500 | 39300 | 39300 | 39300 | 39250 | 613 |
| 431 | 20240709 | 135000 | 15231508550 | 39300 | 39300 | 39300 | 39250 | 669 |
| 432 | 20240709 | 134900 | 15205225950 | 39250 | 39300 | 39350 | 39250 | 1241 |
| 433 | 20240709 | 134800 | 15156465700 | 39300 | 39250 | 39300 | 39200 | 1091 |
| 434 | 20240709 | 134700 | 15113643900 | 39300 | 39250 | 39300 | 39200 | 1878 |
| 435 | 20240709 | 134600 | 15039928350 | 39200 | 39250 | 39250 | 39200 | 340 |
| 436 | 20240709 | 134500 | 15026591850 | 39200 | 39200 | 39250 | 39200 | 133 |
| 437 | 20240709 | 134400 | 15021372800 | 39250 | 39250 | 39250 | 39200 | 348 |
| 438 | 20240709 | 134300 | 15007724300 | 39250 | 39250 | 39250 | 39200 | 480 |
| 439 | 20240709 | 134200 | 14988888650 | 39200 | 39250 | 39250 | 39200 | 1045 |
| 440 | 20240709 | 134100 | 14947909500 | 39250 | 39200 | 39250 | 39150 | 2032 |
| 441 | 20240709 | 134000 | 14868270050 | 39200 | 39200 | 39200 | 39150 | 865 |
| 442 | 20240709 | 133900 | 14834368200 | 39200 | 39200 | 39200 | 39150 | 201 |
| 443 | 20240709 | 133800 | 14826494700 | 39200 | 39200 | 39200 | 39150 | 641 |
| 444 | 20240709 | 133700 | 14801392300 | 39150 | 39200 | 39200 | 39150 | 872 |
| 445 | 20240709 | 133600 | 14767235250 | 39150 | 39150 | 39200 | 39150 | 362 |
| 446 | 20240709 | 133500 | 14753060650 | 39150 | 39200 | 39200 | 39150 | 691 |
| 447 | 20240709 | 133400 | 14725987300 | 39150 | 39150 | 39200 | 39150 | 517 |
| 448 | 20240709 | 133300 | 14705740150 | 39200 | 39200 | 39200 | 39150 | 548 |
| 449 | 20240709 | 133200 | 14684269200 | 39200 | 39250 | 39250 | 39150 | 721 |
| 450 | 20240709 | 133100 | 14655999150 | 39250 | 39250 | 39250 | 39200 | 194 |
| 451 | 20240709 | 133000 | 14648385550 | 39250 | 39200 | 39300 | 39200 | 524 |
| 452 | 20240709 | 132900 | 14627824750 | 39200 | 39200 | 39250 | 39150 | 448 |
| 453 | 20240709 | 132800 | 14610253800 | 39200 | 39250 | 39250 | 39150 | 1034 |
| 454 | 20240709 | 132700 | 14569731950 | 39250 | 39200 | 39250 | 39200 | 721 |
| 455 | 20240709 | 132600 | 14541466350 | 39200 | 39200 | 39200 | 39150 | 1975 |
| 456 | 20240709 | 132500 | 14464064800 | 39200 | 39200 | 39200 | 39200 | 268 |
| 457 | 20240709 | 132400 | 14453559200 | 39200 | 39200 | 39200 | 39150 | 293 |
| 458 | 20240709 | 132300 | 14442081400 | 39200 | 39200 | 39250 | 39150 | 556 |
| 459 | 20240709 | 132200 | 14420294500 | 39200 | 39200 | 39250 | 39150 | 349 |
| 460 | 20240709 | 132100 | 14406615100 | 39200 | 39200 | 39250 | 39150 | 1375 |
| 461 | 20240709 | 132000 | 14352746050 | 39250 | 39250 | 39250 | 39200 | 753 |
| 462 | 20240709 | 131900 | 14323201850 | 39250 | 39250 | 39250 | 39200 | 226 |
| 463 | 20240709 | 131800 | 14314338000 | 39250 | 39200 | 39250 | 39200 | 227 |
| 464 | 20240709 | 131700 | 14305433000 | 39250 | 39250 | 39250 | 39200 | 1940 |
| 465 | 20240709 | 131600 | 14229355000 | 39200 | 39200 | 39250 | 39200 | 1513 |
| 466 | 20240709 | 131500 | 14170034100 | 39250 | 39250 | 39250 | 39200 | 366 |
| 467 | 20240709 | 131400 | 14155676200 | 39250 | 39300 | 39350 | 39200 | 482 |
| 468 | 20240709 | 131300 | 14136756050 | 39250 | 39300 | 39300 | 39250 | 406 |
| 469 | 20240709 | 131200 | 14120800700 | 39250 | 39300 | 39300 | 39250 | 409 |
| 470 | 20240709 | 131100 | 14104740300 | 39300 | 39300 | 39350 | 39250 | 435 |
| 471 | 20240709 | 131000 | 14087650200 | 39250 | 39300 | 39300 | 39250 | 390 |
| 472 | 20240709 | 130900 | 14072323350 | 39350 | 39350 | 39350 | 39200 | 4513 |
| 473 | 20240709 | 130800 | 13895292250 | 39250 | 39300 | 39400 | 39250 | 808 |
| 474 | 20240709 | 130700 | 13863537100 | 39300 | 39300 | 39350 | 39300 | 506 |
| 475 | 20240709 | 130600 | 13843641750 | 39300 | 39300 | 39300 | 39250 | 371 |
| 476 | 20240709 | 130500 | 13829068650 | 39300 | 39300 | 39350 | 39250 | 287 |
| 477 | 20240709 | 130400 | 13817788950 | 39300 | 39400 | 39400 | 39300 | 473 |
| 478 | 20240709 | 130300 | 13799192450 | 39400 | 39350 | 39400 | 39300 | 521 |
| 479 | 20240709 | 130200 | 13778688650 | 39350 | 39300 | 39400 | 39300 | 492 |
| 480 | 20240709 | 130100 | 13759344100 | 39300 | 39300 | 39400 | 39250 | 515 |
| 481 | 20240709 | 130000 | 13739112900 | 39300 | 39300 | 39350 | 39250 | 828 |
| 482 | 20240709 | 125900 | 13706569050 | 39300 | 39300 | 39300 | 39250 | 1271 |
| 483 | 20240709 | 125800 | 13656622600 | 39250 | 39300 | 39300 | 39250 | 673 |
| 484 | 20240709 | 125700 | 13630188950 | 39250 | 39300 | 39300 | 39250 | 995 |
| 485 | 20240709 | 125600 | 13591117250 | 39300 | 39300 | 39300 | 39250 | 402 |
| 486 | 20240709 | 125500 | 13575330650 | 39300 | 39300 | 39350 | 39250 | 825 |
| 487 | 20240709 | 125400 | 13542910800 | 39300 | 39300 | 39350 | 39250 | 982 |
| 488 | 20240709 | 125300 | 13504316600 | 39300 | 39300 | 39350 | 39250 | 2627 |
| 489 | 20240709 | 125200 | 13401087100 | 39300 | 39300 | 39300 | 39250 | 440 |
| 490 | 20240709 | 125100 | 13383803950 | 39300 | 39300 | 39300 | 39250 | 635 |
| 491 | 20240709 | 125000 | 13358876350 | 39300 | 39300 | 39300 | 39250 | 700 |
| 492 | 20240709 | 124900 | 13331378150 | 39250 | 39300 | 39300 | 39250 | 1164 |
| 493 | 20240709 | 124800 | 13285678550 | 39250 | 39250 | 39300 | 39250 | 2577 |
| 494 | 20240709 | 124700 | 13184461450 | 39250 | 39350 | 39350 | 39250 | 4520 |
| 495 | 20240709 | 124600 | 13006863750 | 39300 | 39400 | 39450 | 39300 | 4939 |
| 496 | 20240709 | 124500 | 12812488450 | 39450 | 39450 | 39450 | 39400 | 889 |
| 497 | 20240709 | 124400 | 12777455200 | 39450 | 39450 | 39450 | 39400 | 139 |
| 498 | 20240709 | 124300 | 12771975400 | 39400 | 39450 | 39450 | 39400 | 287 |
| 499 | 20240709 | 124200 | 12760653450 | 39450 | 39450 | 39450 | 39400 | 181 |
| 500 | 20240709 | 124100 | 12753516700 | 39450 | 39450 | 39450 | 39450 | 70 |
| 501 | 20240709 | 124000 | 12750755200 | 39450 | 39400 | 39500 | 39400 | 505 |
| 502 | 20240709 | 123900 | 12730836950 | 39450 | 39500 | 39500 | 39450 | 234 |
| 503 | 20240709 | 123800 | 12721600350 | 39450 | 39500 | 39500 | 39400 | 255 |
| 504 | 20240709 | 123700 | 12711546850 | 39450 | 39350 | 39500 | 39350 | 507 |
| 505 | 20240709 | 123600 | 12691563100 | 39400 | 39400 | 39400 | 39350 | 97 |
| 506 | 20240709 | 123500 | 12687741400 | 39400 | 39450 | 39450 | 39350 | 288 |
| 507 | 20240709 | 123400 | 12676394450 | 39400 | 39450 | 39450 | 39400 | 1190 |
| 508 | 20240709 | 123300 | 12629493150 | 39450 | 39450 | 39450 | 39400 | 433 |
| 509 | 20240709 | 123200 | 12612418800 | 39450 | 39450 | 39450 | 39450 | 88 |
| 510 | 20240709 | 123100 | 12608947200 | 39450 | 39450 | 39500 | 39400 | 205 |
| 511 | 20240709 | 123000 | 12600863700 | 39450 | 39450 | 39500 | 39400 | 311 |
| 512 | 20240709 | 122900 | 12588593500 | 39450 | 39450 | 39500 | 39400 | 240 |
| 513 | 20240709 | 122800 | 12579127800 | 39450 | 39500 | 39500 | 39400 | 430 |
| 514 | 20240709 | 122700 | 12562158000 | 39450 | 39450 | 39500 | 39450 | 269 |
| 515 | 20240709 | 122600 | 12551542700 | 39450 | 39450 | 39450 | 39400 | 351 |
| 516 | 20240709 | 122500 | 12537701800 | 39450 | 39450 | 39450 | 39400 | 1534 |
| 517 | 20240709 | 122400 | 12477247300 | 39450 | 39500 | 39500 | 39450 | 1460 |
| 518 | 20240709 | 122300 | 12419646850 | 39500 | 39500 | 39500 | 39450 | 656 |
| 519 | 20240709 | 122200 | 12393753900 | 39500 | 39500 | 39500 | 39450 | 371 |
| 520 | 20240709 | 122100 | 12379114600 | 39500 | 39500 | 39500 | 39450 | 197 |
| 521 | 20240709 | 122000 | 12371333300 | 39500 | 39500 | 39550 | 39450 | 459 |
| 522 | 20240709 | 121900 | 12353202500 | 39500 | 39500 | 39550 | 39450 | 250 |
| 523 | 20240709 | 121800 | 12343327300 | 39550 | 39550 | 39600 | 39500 | 362 |
| 524 | 20240709 | 121700 | 12329016200 | 39550 | 39550 | 39550 | 39500 | 345 |
| 525 | 20240709 | 121600 | 12315375050 | 39550 | 39500 | 39600 | 39450 | 437 |
| 526 | 20240709 | 121500 | 12298115150 | 39600 | 39450 | 39600 | 39450 | 178 |
| 527 | 20240709 | 121400 | 12291084450 | 39500 | 39600 | 39600 | 39500 | 274 |
| 528 | 20240709 | 121300 | 12280252950 | 39550 | 39550 | 39600 | 39500 | 746 |
| 529 | 20240709 | 121200 | 12250767400 | 39550 | 39550 | 39550 | 39500 | 70 |
| 530 | 20240709 | 121100 | 12247998950 | 39550 | 39600 | 39600 | 39550 | 293 |
| 531 | 20240709 | 121000 | 12236408600 | 39550 | 39550 | 39550 | 39500 | 558 |
| 532 | 20240709 | 120900 | 12214350450 | 39550 | 39650 | 39650 | 39550 | 467 |
| 533 | 20240709 | 120800 | 12195876650 | 39600 | 39600 | 39650 | 39550 | 335 |
| 534 | 20240709 | 120700 | 12182612650 | 39550 | 39600 | 39650 | 39550 | 563 |
| 535 | 20240709 | 120600 | 12160333850 | 39550 | 39600 | 39650 | 39550 | 428 |
| 536 | 20240709 | 120500 | 12143388600 | 39650 | 39600 | 39650 | 39550 | 656 |
| 537 | 20240709 | 120400 | 12117410750 | 39600 | 39550 | 39650 | 39550 | 907 |
| 538 | 20240709 | 120300 | 12081496200 | 39600 | 39600 | 39600 | 39500 | 489 |
| 539 | 20240709 | 120200 | 12062139300 | 39600 | 39550 | 39600 | 39500 | 279 |
| 540 | 20240709 | 120100 | 12051106950 | 39550 | 39550 | 39600 | 39550 | 443 |
| 541 | 20240709 | 120000 | 12033577200 | 39550 | 39550 | 39600 | 39500 | 1009 |
| 542 | 20240709 | 115900 | 11993632950 | 39500 | 39500 | 39550 | 39450 | 287 |
| 543 | 20240709 | 115800 | 11982294650 | 39500 | 39500 | 39550 | 39450 | 201 |
| 544 | 20240709 | 115700 | 11974361100 | 39500 | 39500 | 39550 | 39450 | 187 |
| 545 | 20240709 | 115600 | 11966976500 | 39450 | 39550 | 39550 | 39400 | 936 |
| 546 | 20240709 | 115500 | 11929988550 | 39550 | 39450 | 39550 | 39400 | 587 |
| 547 | 20240709 | 115400 | 11906830100 | 39400 | 39500 | 39500 | 39400 | 306 |
| 548 | 20240709 | 115300 | 11894757450 | 39450 | 39400 | 39500 | 39400 | 398 |
| 549 | 20240709 | 115200 | 11879063500 | 39350 | 39500 | 39500 | 39350 | 341 |
| 550 | 20240709 | 115100 | 11865620500 | 39450 | 39500 | 39500 | 39400 | 237 |
| 551 | 20240709 | 115000 | 11856270150 | 39500 | 39450 | 39500 | 39400 | 272 |
| 552 | 20240709 | 114900 | 11845542200 | 39400 | 39450 | 39450 | 39400 | 451 |
| 553 | 20240709 | 114800 | 11827768200 | 39450 | 39500 | 39500 | 39450 | 366 |
| 554 | 20240709 | 114700 | 11813324350 | 39500 | 39450 | 39500 | 39450 | 139 |
| 555 | 20240709 | 114600 | 11807837650 | 39400 | 39400 | 39400 | 39350 | 1142 |
| 556 | 20240709 | 114500 | 11762851850 | 39400 | 39450 | 39500 | 39350 | 749 |
| 557 | 20240709 | 114400 | 11733340900 | 39450 | 39450 | 39450 | 39400 | 220 |
| 558 | 20240709 | 114300 | 11724671650 | 39350 | 39350 | 39550 | 39300 | 5251 |
| 559 | 20240709 | 114200 | 11517457100 | 39400 | 39450 | 39450 | 39350 | 1089 |
| 560 | 20240709 | 114100 | 11474588100 | 39450 | 39450 | 39500 | 39400 | 330 |
| 561 | 20240709 | 114000 | 11461581600 | 39450 | 39400 | 39500 | 39350 | 1362 |
| 562 | 20240709 | 113900 | 11407946650 | 39400 | 39450 | 39450 | 39400 | 375 |
| 563 | 20240709 | 113800 | 11393163900 | 39500 | 39500 | 39550 | 39400 | 1354 |
| 564 | 20240709 | 113700 | 11339793100 | 39450 | 39500 | 39500 | 39400 | 797 |
| 565 | 20240709 | 113600 | 11308352050 | 39450 | 39450 | 39500 | 39400 | 319 |
| 566 | 20240709 | 113500 | 11295770950 | 39450 | 39450 | 39450 | 39400 | 227 |
| 567 | 20240709 | 113400 | 11286815900 | 39450 | 39450 | 39450 | 39400 | 655 |
| 568 | 20240709 | 113300 | 11261004600 | 39450 | 39500 | 39500 | 39400 | 1753 |
| 569 | 20240709 | 113200 | 11191894100 | 39500 | 39500 | 39500 | 39450 | 338 |
| 570 | 20240709 | 113100 | 11178556400 | 39450 | 39500 | 39500 | 39400 | 230 |
| 571 | 20240709 | 113000 | 11169480250 | 39500 | 39450 | 39550 | 39450 | 666 |
| 572 | 20240709 | 112900 | 11143183450 | 39500 | 39450 | 39500 | 39400 | 376 |
| 573 | 20240709 | 112800 | 11128363850 | 39450 | 39450 | 39450 | 39400 | 1449 |
| 574 | 20240709 | 112700 | 11071268200 | 39500 | 39500 | 39550 | 39400 | 1051 |
| 575 | 20240709 | 112600 | 11029797100 | 39500 | 39550 | 39550 | 39450 | 265 |
| 576 | 20240709 | 112500 | 11019328700 | 39500 | 39600 | 39600 | 39500 | 120 |
| 577 | 20240709 | 112400 | 11014581900 | 39600 | 39550 | 39600 | 39500 | 460 |
| 578 | 20240709 | 112300 | 10996400800 | 39550 | 39500 | 39550 | 39400 | 1391 |
| 579 | 20240709 | 112200 | 10941532750 | 39500 | 39500 | 39600 | 39500 | 114 |
| 580 | 20240709 | 112100 | 10937025150 | 39550 | 39600 | 39600 | 39500 | 299 |
| 581 | 20240709 | 112000 | 10925201350 | 39500 | 39550 | 39600 | 39500 | 561 |
| 582 | 20240709 | 111900 | 10903000500 | 39550 | 39600 | 39650 | 39550 | 1099 |
| 583 | 20240709 | 111800 | 10859480850 | 39600 | 39650 | 39650 | 39400 | 2059 |
| 584 | 20240709 | 111700 | 10778201700 | 39600 | 39550 | 39650 | 39500 | 795 |
| 585 | 20240709 | 111600 | 10746724900 | 39600 | 39600 | 39600 | 39550 | 165 |
| 586 | 20240709 | 111500 | 10740195650 | 39600 | 39550 | 39600 | 39500 | 558 |
| 587 | 20240709 | 111400 | 10718137500 | 39550 | 39550 | 39600 | 39500 | 203 |
| 588 | 20240709 | 111300 | 10710110050 | 39600 | 39600 | 39600 | 39400 | 2341 |
| 589 | 20240709 | 111200 | 10617656800 | 39600 | 39600 | 39600 | 39550 | 532 |
| 590 | 20240709 | 111100 | 10596602800 | 39600 | 39550 | 39600 | 39550 | 60 |
| 591 | 20240709 | 111000 | 10594228050 | 39550 | 39550 | 39550 | 39500 | 612 |
| 592 | 20240709 | 110900 | 10570027650 | 39500 | 39400 | 39550 | 39400 | 492 |
| 593 | 20240709 | 110800 | 10550596150 | 39400 | 39550 | 39550 | 39350 | 1628 |
| 594 | 20240709 | 110700 | 10486435450 | 39550 | 39500 | 39550 | 39450 | 280 |
| 595 | 20240709 | 110600 | 10475372200 | 39500 | 39500 | 39550 | 39450 | 393 |
| 596 | 20240709 | 110500 | 10459857950 | 39500 | 39500 | 39500 | 39450 | 131 |
| 597 | 20240709 | 110400 | 10454683500 | 39500 | 39550 | 39600 | 39450 | 514 |
| 598 | 20240709 | 110300 | 10434367550 | 39600 | 39550 | 39600 | 39400 | 1787 |
| 599 | 20240709 | 110200 | 10363917950 | 39550 | 39550 | 39600 | 39500 | 196 |
| 600 | 20240709 | 110100 | 10356166300 | 39500 | 39600 | 39600 | 39500 | 470 |
| 601 | 20240709 | 110000 | 10337586450 | 39600 | 39550 | 39600 | 39550 | 551 |
| 602 | 20240709 | 105900 | 10315778450 | 39550 | 39600 | 39600 | 39550 | 187 |
| 603 | 20240709 | 105800 | 10308374700 | 39550 | 39550 | 39600 | 39400 | 1551 |
| 604 | 20240709 | 105700 | 10247196800 | 39600 | 39500 | 39600 | 39500 | 727 |
| 605 | 20240709 | 105600 | 10218445350 | 39500 | 39550 | 39550 | 39500 | 192 |
| 606 | 20240709 | 105500 | 10210855550 | 39500 | 39550 | 39550 | 39450 | 235 |
| 607 | 20240709 | 105400 | 10201568800 | 39550 | 39500 | 39550 | 39450 | 432 |
| 608 | 20240709 | 105300 | 10184497100 | 39500 | 39500 | 39550 | 39350 | 1701 |
| 609 | 20240709 | 105200 | 10117433100 | 39500 | 39450 | 39500 | 39450 | 305 |
| 610 | 20240709 | 105100 | 10105396650 | 39400 | 39450 | 39500 | 39400 | 237 |
| 611 | 20240709 | 105000 | 10096044650 | 39400 | 39400 | 39500 | 39400 | 1002 |
| 612 | 20240709 | 104900 | 10056536850 | 39400 | 39400 | 39400 | 39350 | 518 |
| 613 | 20240709 | 104800 | 10036142700 | 39400 | 39400 | 39450 | 39350 | 1848 |
| 614 | 20240709 | 104700 | 9963366200 | 39450 | 39450 | 39450 | 39400 | 3850 |
| 615 | 20240709 | 104600 | 9811672250 | 39450 | 39450 | 39450 | 39400 | 386 |
| 616 | 20240709 | 104500 | 9796456300 | 39450 | 39500 | 39500 | 39400 | 1083 |
| 617 | 20240709 | 104400 | 9753735350 | 39500 | 39550 | 39550 | 39450 | 410 |
| 618 | 20240709 | 104300 | 9737538700 | 39500 | 39650 | 39650 | 39450 | 2373 |
| 619 | 20240709 | 104200 | 9643715100 | 39650 | 39650 | 39650 | 39550 | 1207 |
| 620 | 20240709 | 104100 | 9595896250 | 39650 | 39650 | 39700 | 39600 | 276 |
| 621 | 20240709 | 104000 | 9584955850 | 39650 | 39650 | 39650 | 39600 | 784 |
| 622 | 20240709 | 103900 | 9553873150 | 39650 | 39600 | 39650 | 39600 | 1139 |
| 623 | 20240709 | 103800 | 9508757800 | 39600 | 39600 | 39600 | 39450 | 1499 |
| 624 | 20240709 | 103700 | 9449572850 | 39600 | 39600 | 39600 | 39550 | 651 |
| 625 | 20240709 | 103600 | 9423804850 | 39500 | 39750 | 39750 | 39500 | 2674 |
| 626 | 20240709 | 103500 | 9317770350 | 39750 | 39650 | 39750 | 39650 | 1161 |
| 627 | 20240709 | 103400 | 9271690900 | 39600 | 39650 | 39700 | 39600 | 809 |
| 628 | 20240709 | 103300 | 9239624800 | 39600 | 39550 | 39600 | 39450 | 1999 |
| 629 | 20240709 | 103200 | 9160576400 | 39500 | 39600 | 39600 | 39500 | 626 |
| 630 | 20240709 | 103100 | 9135841450 | 39600 | 39550 | 39600 | 39550 | 190 |
| 631 | 20240709 | 103000 | 9128322700 | 39550 | 39550 | 39600 | 39450 | 471 |
| 632 | 20240709 | 102900 | 9109708550 | 39550 | 39550 | 39550 | 39550 | 64 |
| 633 | 20240709 | 102800 | 9107177350 | 39550 | 39600 | 39600 | 39400 | 1683 |
| 634 | 20240709 | 102700 | 9040745750 | 39600 | 39550 | 39600 | 39500 | 287 |
| 635 | 20240709 | 102600 | 9029393250 | 39500 | 39550 | 39550 | 39500 | 187 |
| 636 | 20240709 | 102500 | 9022001150 | 39550 | 39600 | 39600 | 39500 | 195 |
| 637 | 20240709 | 102400 | 9014291450 | 39550 | 39450 | 39650 | 39450 | 729 |
| 638 | 20240709 | 102300 | 8985513300 | 39450 | 39600 | 39600 | 39450 | 2278 |
| 639 | 20240709 | 102200 | 8895551050 | 39600 | 39650 | 39650 | 39600 | 869 |
| 640 | 20240709 | 102100 | 8861133700 | 39650 | 39600 | 39650 | 39550 | 196 |
| 641 | 20240709 | 102000 | 8853372000 | 39600 | 39500 | 39600 | 39500 | 240 |
| 642 | 20240709 | 101900 | 8843879300 | 39500 | 39400 | 39550 | 39400 | 259 |
| 643 | 20240709 | 101800 | 8833658350 | 39450 | 39550 | 39550 | 39400 | 1757 |
| 644 | 20240709 | 101700 | 8764384200 | 39550 | 39550 | 39550 | 39500 | 482 |
| 645 | 20240709 | 101600 | 8745330300 | 39500 | 39550 | 39550 | 39500 | 201 |
| 646 | 20240709 | 101500 | 8737386150 | 39550 | 39600 | 39600 | 39550 | 151 |
| 647 | 20240709 | 101400 | 8731409800 | 39600 | 39600 | 39600 | 39550 | 459 |
| 648 | 20240709 | 101300 | 8713249000 | 39750 | 39500 | 39750 | 39400 | 2161 |
| 649 | 20240709 | 101200 | 8627900050 | 39450 | 39450 | 39500 | 39450 | 481 |
| 650 | 20240709 | 101100 | 8608917350 | 39500 | 39500 | 39500 | 39450 | 885 |
| 651 | 20240709 | 101000 | 8573966350 | 39500 | 39400 | 39500 | 39400 | 1861 |
| 652 | 20240709 | 100900 | 8500609450 | 39450 | 39500 | 39500 | 39400 | 959 |
| 653 | 20240709 | 100800 | 8462820150 | 39450 | 39600 | 39600 | 39400 | 4288 |
| 654 | 20240709 | 100700 | 8293512900 | 39650 | 39650 | 39650 | 39550 | 273 |
| 655 | 20240709 | 100600 | 8282692100 | 39550 | 39650 | 39650 | 39550 | 2293 |
| 656 | 20240709 | 100500 | 8191883450 | 39650 | 39750 | 39750 | 39650 | 134 |
| 657 | 20240709 | 100400 | 8186562950 | 39700 | 39800 | 39800 | 39700 | 319 |
| 658 | 20240709 | 100300 | 8173885900 | 39700 | 39850 | 39850 | 39600 | 1749 |
| 659 | 20240709 | 100200 | 8104416750 | 39850 | 39900 | 39950 | 39850 | 464 |
| 660 | 20240709 | 100100 | 8085902800 | 39950 | 39900 | 39950 | 39900 | 1571 |
| 661 | 20240709 | 100000 | 8023213600 | 39900 | 39800 | 39950 | 39800 | 1566 |
| 662 | 20240709 | 095900 | 7960790700 | 39750 | 39750 | 39800 | 39700 | 208 |
| 663 | 20240709 | 095800 | 7952522250 | 39800 | 39850 | 39900 | 39600 | 2491 |
| 664 | 20240709 | 095700 | 7853588350 | 39800 | 39750 | 39800 | 39750 | 430 |
| 665 | 20240709 | 095600 | 7836478300 | 39800 | 39700 | 39900 | 39650 | 689 |
| 666 | 20240709 | 095500 | 7809078650 | 39700 | 39800 | 39800 | 39650 | 185 |
| 667 | 20240709 | 095400 | 7801722550 | 39800 | 39600 | 39800 | 39600 | 856 |
| 668 | 20240709 | 095300 | 7767693750 | 39600 | 39650 | 39750 | 39550 | 1772 |
| 669 | 20240709 | 095200 | 7697497800 | 39650 | 39650 | 39700 | 39600 | 831 |
| 670 | 20240709 | 095100 | 7664546300 | 39650 | 39850 | 40000 | 39650 | 2210 |
| 671 | 20240709 | 095000 | 7576605350 | 39800 | 39750 | 39800 | 39750 | 748 |
| 672 | 20240709 | 094900 | 7546844850 | 39750 | 39750 | 39850 | 39750 | 551 |
| 673 | 20240709 | 094800 | 7524933000 | 39750 | 39850 | 39850 | 39700 | 3003 |
| 674 | 20240709 | 094700 | 7405495600 | 39800 | 39800 | 39950 | 39800 | 1533 |
| 675 | 20240709 | 094600 | 7344375700 | 39800 | 40050 | 40050 | 39750 | 6316 |
| 676 | 20240709 | 094500 | 7092065450 | 40050 | 40000 | 40050 | 39950 | 2428 |
| 677 | 20240709 | 094400 | 6994881850 | 40000 | 39900 | 40000 | 39850 | 4547 |
| 678 | 20240709 | 094300 | 6813233300 | 39900 | 39900 | 40000 | 39800 | 5178 |
| 679 | 20240709 | 094200 | 6606517850 | 39950 | 39850 | 39950 | 39850 | 3999 |
| 680 | 20240709 | 094100 | 6446937650 | 39850 | 39700 | 39850 | 39650 | 3182 |
| 681 | 20240709 | 094000 | 6320279950 | 39700 | 39750 | 39750 | 39650 | 2080 |
| 682 | 20240709 | 093900 | 6237690350 | 39700 | 39700 | 39800 | 39650 | 600 |
| 683 | 20240709 | 093800 | 6213858950 | 39700 | 39750 | 39750 | 39500 | 4540 |
| 684 | 20240709 | 093700 | 6033781050 | 39750 | 39700 | 39750 | 39700 | 678 |
| 685 | 20240709 | 093600 | 6006840300 | 39700 | 39750 | 39800 | 39700 | 1110 |
| 686 | 20240709 | 093500 | 5962741450 | 39750 | 39600 | 39800 | 39600 | 3913 |
| 687 | 20240709 | 093400 | 5807429650 | 39650 | 39650 | 39650 | 39500 | 2089 |
| 688 | 20240709 | 093300 | 5724715100 | 39650 | 39600 | 39700 | 39450 | 2521 |
| 689 | 20240709 | 093200 | 5625027800 | 39600 | 39600 | 39650 | 39550 | 1595 |
| 690 | 20240709 | 093100 | 5561876000 | 39600 | 39650 | 39700 | 39550 | 2568 |
| 691 | 20240709 | 093000 | 5460099450 | 39650 | 39400 | 39650 | 39400 | 2403 |
| 692 | 20240709 | 092900 | 5364979200 | 39450 | 39350 | 39450 | 39300 | 1872 |
| 693 | 20240709 | 092800 | 5291209200 | 39350 | 39400 | 39450 | 39250 | 3134 |
| 694 | 20240709 | 092700 | 5167923000 | 39400 | 39250 | 39400 | 39150 | 1818 |
| 695 | 20240709 | 092600 | 5096535050 | 39200 | 39150 | 39250 | 39150 | 1696 |
| 696 | 20240709 | 092500 | 5030084350 | 39200 | 39200 | 39250 | 39150 | 2170 |
| 697 | 20240709 | 092400 | 4945054450 | 39200 | 39200 | 39250 | 39200 | 1670 |
| 698 | 20240709 | 092300 | 4879573400 | 39200 | 39250 | 39300 | 39200 | 3456 |
| 699 | 20240709 | 092200 | 4744000600 | 39300 | 39250 | 39350 | 39250 | 638 |
| 700 | 20240709 | 092100 | 4718948950 | 39250 | 39350 | 39350 | 39250 | 1909 |
| 701 | 20240709 | 092000 | 4643966100 | 39350 | 39350 | 39400 | 39250 | 2130 |
| 702 | 20240709 | 091900 | 4560262550 | 39400 | 39250 | 39450 | 39250 | 2979 |
| 703 | 20240709 | 091800 | 4443059650 | 39300 | 39400 | 39400 | 39250 | 4881 |
| 704 | 20240709 | 091700 | 4251254850 | 39350 | 39450 | 39450 | 39350 | 1356 |
| 705 | 20240709 | 091600 | 4197874100 | 39450 | 39400 | 39500 | 39400 | 1107 |
| 706 | 20240709 | 091500 | 4154239600 | 39400 | 39350 | 39450 | 39350 | 3891 |
| 707 | 20240709 | 091400 | 4000926550 | 39400 | 39450 | 39500 | 39350 | 4617 |
| 708 | 20240709 | 091300 | 3818898600 | 39450 | 39550 | 39600 | 39450 | 3742 |
| 709 | 20240709 | 091200 | 3671059450 | 39550 | 39550 | 39650 | 39550 | 3335 |
| 710 | 20240709 | 091100 | 3539089850 | 39550 | 39650 | 39650 | 39500 | 3292 |
| 711 | 20240709 | 091000 | 3408803250 | 39650 | 39850 | 39950 | 39600 | 4960 |
| 712 | 20240709 | 090900 | 3211590500 | 39900 | 39700 | 39950 | 39650 | 4215 |
| 713 | 20240709 | 090800 | 3043706850 | 39650 | 39650 | 39650 | 39550 | 3272 |
| 714 | 20240709 | 090700 | 2914106200 | 39600 | 39700 | 39800 | 39600 | 6088 |
| 715 | 20240709 | 090600 | 2672531800 | 39700 | 39650 | 39700 | 39600 | 1387 |
| 716 | 20240709 | 090500 | 2617539200 | 39650 | 39600 | 39700 | 39200 | 3058 |
| 717 | 20240709 | 090400 | 2496808250 | 39600 | 39800 | 39800 | 39350 | 9139 |
| 718 | 20240709 | 090300 | 2134682650 | 39850 | 40150 | 40150 | 39750 | 10104 |
| 719 | 20240709 | 090200 | 1730821050 | 40100 | 40100 | 40150 | 40000 | 4640 |
| 720 | 20240709 | 090100 | 1544894450 | 40100 | 40200 | 40200 | 40000 | 9519 |
| 721 | 20240709 | 090000 | 1163283800 | 40200 | 40150 | 40200 | 39950 | 28996 |