38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 205900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 10629 |
| 3 | 20240715 | 205800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20240715 | 205700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20240715 | 205600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20240715 | 205500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20240715 | 205400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20240715 | 205300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20240715 | 205200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20240715 | 205100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20240715 | 205000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20240715 | 204900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20240715 | 204800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20240715 | 204700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20240715 | 204600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20240715 | 204500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20240715 | 204400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20240715 | 204300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20240715 | 204200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20240715 | 204100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20240715 | 204000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20240715 | 203900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20240715 | 203800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20240715 | 203700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20240715 | 203600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20240715 | 203500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20240715 | 203400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20240715 | 203300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20240715 | 203200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20240715 | 203100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20240715 | 203000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20240715 | 202900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 10629 |
| 33 | 20240715 | 202800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20240715 | 202700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20240715 | 202600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20240715 | 202500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20240715 | 202400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20240715 | 202300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20240715 | 202200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20240715 | 202100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20240715 | 202000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20240715 | 201900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20240715 | 201800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20240715 | 201700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20240715 | 201600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20240715 | 201500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20240715 | 201400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20240715 | 201300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20240715 | 201200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20240715 | 201100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20240715 | 201000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20240715 | 200900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20240715 | 200800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20240715 | 200700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20240715 | 200600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20240715 | 200500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20240715 | 200400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20240715 | 200300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20240715 | 200200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20240715 | 200100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20240715 | 200000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20240715 | 195900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 10629 |
| 63 | 20240715 | 195800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20240715 | 195700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20240715 | 195600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20240715 | 195500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20240715 | 195400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20240715 | 195300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20240715 | 195200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20240715 | 195100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20240715 | 195000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20240715 | 194900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20240715 | 194800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20240715 | 194700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20240715 | 194600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20240715 | 194500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20240715 | 194400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20240715 | 194300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20240715 | 194200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20240715 | 194100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20240715 | 194000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20240715 | 193900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20240715 | 193800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20240715 | 193700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20240715 | 193600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20240715 | 193500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20240715 | 193400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20240715 | 193300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20240715 | 193200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20240715 | 193100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20240715 | 193000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20240715 | 192900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 10629 |
| 93 | 20240715 | 192800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20240715 | 192700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20240715 | 192600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20240715 | 192500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20240715 | 192400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20240715 | 192300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20240715 | 192200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20240715 | 192100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20240715 | 192000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20240715 | 191900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20240715 | 191800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20240715 | 191700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20240715 | 191600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20240715 | 191500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20240715 | 191400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20240715 | 191300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20240715 | 191200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20240715 | 191100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20240715 | 191000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20240715 | 190900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20240715 | 190800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20240715 | 190700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20240715 | 190600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20240715 | 190500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20240715 | 190400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20240715 | 190300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20240715 | 190200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20240715 | 190100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20240715 | 190000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20240715 | 185900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 10629 |
| 123 | 20240715 | 185800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20240715 | 185700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20240715 | 185600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20240715 | 185500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20240715 | 185400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20240715 | 185300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20240715 | 185200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20240715 | 185100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20240715 | 185000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20240715 | 184900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20240715 | 184800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20240715 | 184700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20240715 | 184600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20240715 | 184500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20240715 | 184400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20240715 | 184300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20240715 | 184200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20240715 | 184100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20240715 | 184000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20240715 | 183900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20240715 | 183800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20240715 | 183700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20240715 | 183600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20240715 | 183500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20240715 | 183400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20240715 | 183300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20240715 | 183200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20240715 | 183100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20240715 | 183000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20240715 | 182900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 10629 |
| 153 | 20240715 | 182800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20240715 | 182700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20240715 | 182600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20240715 | 182500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20240715 | 182400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20240715 | 182300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20240715 | 182200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20240715 | 182100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20240715 | 182000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20240715 | 181900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20240715 | 181800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20240715 | 181700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20240715 | 181600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20240715 | 181500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20240715 | 181400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20240715 | 181300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20240715 | 181200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20240715 | 181100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20240715 | 181000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20240715 | 180900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20240715 | 180800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20240715 | 180700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20240715 | 180600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20240715 | 180500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20240715 | 180400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20240715 | 180300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20240715 | 180200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20240715 | 180100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20240715 | 180000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20240715 | 175900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 10629 |
| 183 | 20240715 | 175800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20240715 | 175700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20240715 | 175600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20240715 | 175500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20240715 | 175400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20240715 | 175300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20240715 | 175200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20240715 | 175100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20240715 | 175000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20240715 | 174900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20240715 | 174800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20240715 | 174700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20240715 | 174600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20240715 | 174500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20240715 | 174400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20240715 | 174300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20240715 | 174200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20240715 | 174100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20240715 | 174000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20240715 | 173900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20240715 | 173800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20240715 | 173700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20240715 | 173600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20240715 | 173500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20240715 | 173400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20240715 | 173300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20240715 | 173200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20240715 | 173100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20240715 | 173000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20240715 | 172900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 10629 |
| 213 | 20240715 | 172800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20240715 | 172700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20240715 | 172600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20240715 | 172500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20240715 | 172400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20240715 | 172300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20240715 | 172200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20240715 | 172100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20240715 | 172000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20240715 | 171900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20240715 | 171800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20240715 | 171700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20240715 | 171600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20240715 | 171500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20240715 | 171400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20240715 | 171300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20240715 | 171200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20240715 | 171100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20240715 | 171000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20240715 | 170900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20240715 | 170800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20240715 | 170700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20240715 | 170600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20240715 | 170500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20240715 | 170400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20240715 | 170300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20240715 | 170200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20240715 | 170100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20240715 | 170000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20240715 | 165900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 10629 |
| 243 | 20240715 | 165800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20240715 | 165700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20240715 | 165600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20240715 | 165500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20240715 | 165400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20240715 | 165300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20240715 | 165200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20240715 | 165100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20240715 | 165000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20240715 | 164900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20240715 | 164800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20240715 | 164700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20240715 | 164600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20240715 | 164500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20240715 | 164400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20240715 | 164300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20240715 | 164200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20240715 | 164100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20240715 | 164000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20240715 | 163900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20240715 | 163800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20240715 | 163700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20240715 | 163600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20240715 | 163500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20240715 | 163400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20240715 | 163300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20240715 | 163200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20240715 | 163100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20240715 | 163000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20240715 | 162900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 10629 |
| 273 | 20240715 | 162800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20240715 | 162700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20240715 | 162600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 276 | 20240715 | 162500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20240715 | 162400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20240715 | 162300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20240715 | 162200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20240715 | 162100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20240715 | 162000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20240715 | 161900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 283 | 20240715 | 161800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 284 | 20240715 | 161700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 285 | 20240715 | 161600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 286 | 20240715 | 161500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 287 | 20240715 | 161400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 288 | 20240715 | 161300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 289 | 20240715 | 161200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 290 | 20240715 | 161100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 291 | 20240715 | 161000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 292 | 20240715 | 160900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 293 | 20240715 | 160800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 294 | 20240715 | 160700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 295 | 20240715 | 160600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 296 | 20240715 | 160500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 297 | 20240715 | 160400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 298 | 20240715 | 160300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 299 | 20240715 | 160200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 300 | 20240715 | 160100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 301 | 20240715 | 160000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 302 | 20240715 | 155900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 10629 |
| 303 | 20240715 | 155800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 304 | 20240715 | 155700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 305 | 20240715 | 155600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 306 | 20240715 | 155500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 307 | 20240715 | 155400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 308 | 20240715 | 155300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 309 | 20240715 | 155200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 310 | 20240715 | 155100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 311 | 20240715 | 155000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 312 | 20240715 | 154900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 313 | 20240715 | 154800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 314 | 20240715 | 154700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 315 | 20240715 | 154600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 316 | 20240715 | 154500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 317 | 20240715 | 154400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 318 | 20240715 | 154300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 319 | 20240715 | 154200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 320 | 20240715 | 154100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 321 | 20240715 | 154000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 322 | 20240715 | 153900 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 323 | 20240715 | 153800 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 324 | 20240715 | 153700 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 325 | 20240715 | 153600 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 326 | 20240715 | 153500 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 327 | 20240715 | 153400 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 328 | 20240715 | 153300 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 329 | 20240715 | 153200 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 330 | 20240715 | 153100 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 331 | 20240715 | 153000 | 8956648350 | 37200 | 37200 | 37200 | 37200 | 10629 |
| 332 | 20240715 | 152900 | 8561249550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 333 | 20240715 | 152800 | 8561249550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 334 | 20240715 | 152700 | 8561249550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 335 | 20240715 | 152600 | 8561249550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 336 | 20240715 | 152500 | 8561249550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 337 | 20240715 | 152400 | 8561249550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 338 | 20240715 | 152300 | 8561249550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 339 | 20240715 | 152200 | 8561249550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 340 | 20240715 | 152100 | 8561249550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 341 | 20240715 | 152000 | 8561249550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 342 | 20240715 | 151900 | 8561249550 | 37200 | 37200 | 37200 | 37150 | 633 |
| 343 | 20240715 | 151800 | 8537723600 | 37200 | 37200 | 37200 | 37150 | 2193 |
| 344 | 20240715 | 151700 | 8456152650 | 37150 | 37100 | 37200 | 37100 | 994 |
| 345 | 20240715 | 151600 | 8419208700 | 37200 | 37150 | 37200 | 37100 | 1641 |
| 346 | 20240715 | 151500 | 8358217100 | 37150 | 37200 | 37200 | 37000 | 3130 |
| 347 | 20240715 | 151400 | 8242060200 | 37200 | 37100 | 37200 | 37050 | 5304 |
| 348 | 20240715 | 151300 | 8045159600 | 37100 | 37050 | 37100 | 37000 | 1451 |
| 349 | 20240715 | 151200 | 7991379650 | 37050 | 37000 | 37050 | 36950 | 1593 |
| 350 | 20240715 | 151100 | 7932425600 | 36950 | 37000 | 37000 | 36900 | 1001 |
| 351 | 20240715 | 151000 | 7895395800 | 37000 | 37050 | 37100 | 36900 | 3114 |
| 352 | 20240715 | 150900 | 7780116800 | 37050 | 37100 | 37150 | 37000 | 1547 |
| 353 | 20240715 | 150800 | 7722749300 | 37150 | 37100 | 37200 | 37050 | 4049 |
| 354 | 20240715 | 150700 | 7572415050 | 37100 | 37050 | 37100 | 37050 | 1377 |
| 355 | 20240715 | 150600 | 7521366300 | 37050 | 37000 | 37100 | 37000 | 2279 |
| 356 | 20240715 | 150500 | 7436937700 | 37000 | 37000 | 37050 | 36950 | 3579 |
| 357 | 20240715 | 150400 | 7304490250 | 36900 | 36900 | 37000 | 36900 | 1658 |
| 358 | 20240715 | 150300 | 7243205250 | 36950 | 36900 | 36950 | 36900 | 704 |
| 359 | 20240715 | 150200 | 7217198000 | 36900 | 36850 | 36950 | 36850 | 1244 |
| 360 | 20240715 | 150100 | 7171294700 | 36900 | 36900 | 36950 | 36850 | 2748 |
| 361 | 20240715 | 150000 | 7069876750 | 37000 | 37000 | 37000 | 36900 | 2506 |
| 362 | 20240715 | 145900 | 6977229450 | 37000 | 36950 | 37000 | 36950 | 2076 |
| 363 | 20240715 | 145800 | 6900477200 | 37000 | 36950 | 37050 | 36950 | 3238 |
| 364 | 20240715 | 145700 | 6780614750 | 37000 | 36950 | 37000 | 36950 | 1853 |
| 365 | 20240715 | 145600 | 6712093350 | 36950 | 37000 | 37000 | 36900 | 1839 |
| 366 | 20240715 | 145500 | 6644100400 | 36950 | 36900 | 37000 | 36900 | 1524 |
| 367 | 20240715 | 145400 | 6587759800 | 36950 | 36950 | 36950 | 36900 | 1223 |
| 368 | 20240715 | 145300 | 6542583750 | 36900 | 36950 | 36950 | 36900 | 1665 |
| 369 | 20240715 | 145200 | 6481069200 | 36950 | 36850 | 36950 | 36850 | 1600 |
| 370 | 20240715 | 145100 | 6422023100 | 36850 | 36850 | 36850 | 36800 | 617 |
| 371 | 20240715 | 145000 | 6399289050 | 36800 | 36850 | 36900 | 36800 | 2977 |
| 372 | 20240715 | 144900 | 6289658800 | 36900 | 36850 | 36900 | 36800 | 1345 |
| 373 | 20240715 | 144800 | 6240079700 | 36850 | 36850 | 36850 | 36750 | 809 |
| 374 | 20240715 | 144700 | 6210296250 | 36850 | 36750 | 36850 | 36750 | 1835 |
| 375 | 20240715 | 144600 | 6142748900 | 36750 | 36750 | 36800 | 36750 | 467 |
| 376 | 20240715 | 144500 | 6125577900 | 36750 | 36700 | 36750 | 36650 | 1230 |
| 377 | 20240715 | 144400 | 6080381000 | 36700 | 36650 | 36700 | 36650 | 252 |
| 378 | 20240715 | 144300 | 6071136150 | 36650 | 36700 | 36700 | 36650 | 424 |
| 379 | 20240715 | 144200 | 6055580750 | 36700 | 36700 | 36800 | 36650 | 2111 |
| 380 | 20240715 | 144100 | 5978053150 | 36700 | 36700 | 36750 | 36700 | 880 |
| 381 | 20240715 | 144000 | 5945745500 | 36700 | 36750 | 36800 | 36700 | 172 |
| 382 | 20240715 | 143900 | 5939426450 | 36750 | 36750 | 36800 | 36700 | 2145 |
| 383 | 20240715 | 143800 | 5860600200 | 36750 | 36850 | 36850 | 36750 | 2547 |
| 384 | 20240715 | 143700 | 5766833700 | 36850 | 36850 | 36900 | 36800 | 2273 |
| 385 | 20240715 | 143600 | 5683088250 | 36850 | 36800 | 36900 | 36800 | 1683 |
| 386 | 20240715 | 143500 | 5621060400 | 36800 | 36750 | 36850 | 36750 | 625 |
| 387 | 20240715 | 143400 | 5598060950 | 36800 | 36750 | 36850 | 36700 | 3221 |
| 388 | 20240715 | 143300 | 5479538800 | 36750 | 36700 | 36750 | 36650 | 3333 |
| 389 | 20240715 | 143200 | 5357198800 | 36650 | 36650 | 36700 | 36600 | 752 |
| 390 | 20240715 | 143100 | 5329631450 | 36600 | 36650 | 36700 | 36600 | 261 |
| 391 | 20240715 | 143000 | 5320063350 | 36650 | 36650 | 36700 | 36650 | 2113 |
| 392 | 20240715 | 142900 | 5242609300 | 36650 | 36650 | 36700 | 36650 | 331 |
| 393 | 20240715 | 142800 | 5230477950 | 36600 | 36650 | 36650 | 36600 | 235 |
| 394 | 20240715 | 142700 | 5221868900 | 36500 | 36550 | 36650 | 36500 | 1152 |
| 395 | 20240715 | 142600 | 5179739900 | 36550 | 36600 | 36650 | 36550 | 683 |
| 396 | 20240715 | 142500 | 5154748450 | 36600 | 36600 | 36600 | 36550 | 1337 |
| 397 | 20240715 | 142400 | 5105815100 | 36550 | 36650 | 36650 | 36550 | 1163 |
| 398 | 20240715 | 142300 | 5063224400 | 36600 | 36600 | 36600 | 36550 | 1247 |
| 399 | 20240715 | 142200 | 5017586550 | 36550 | 36500 | 36600 | 36500 | 160 |
| 400 | 20240715 | 142100 | 5011735600 | 36550 | 36500 | 36550 | 36500 | 468 |
| 401 | 20240715 | 142000 | 4994639050 | 36500 | 36500 | 36500 | 36450 | 1159 |
| 402 | 20240715 | 141900 | 4952336200 | 36500 | 36500 | 36550 | 36450 | 1783 |
| 403 | 20240715 | 141800 | 4887254100 | 36550 | 36550 | 36550 | 36500 | 237 |
| 404 | 20240715 | 141700 | 4878593250 | 36550 | 36600 | 36650 | 36550 | 789 |
| 405 | 20240715 | 141600 | 4849695850 | 36600 | 36600 | 36600 | 36550 | 733 |
| 406 | 20240715 | 141500 | 4822873200 | 36600 | 36600 | 36650 | 36600 | 83 |
| 407 | 20240715 | 141400 | 4819835350 | 36600 | 36550 | 36600 | 36550 | 583 |
| 408 | 20240715 | 141300 | 4798513850 | 36550 | 36500 | 36550 | 36450 | 736 |
| 409 | 20240715 | 141200 | 4771624500 | 36500 | 36500 | 36500 | 36450 | 412 |
| 410 | 20240715 | 141100 | 4756586550 | 36500 | 36650 | 36700 | 36500 | 950 |
| 411 | 20240715 | 141000 | 4721798950 | 36650 | 36500 | 36650 | 36450 | 5475 |
| 412 | 20240715 | 140900 | 4521699250 | 36450 | 36350 | 36500 | 36350 | 462 |
| 413 | 20240715 | 140800 | 4504863750 | 36350 | 36400 | 36450 | 36350 | 1086 |
| 414 | 20240715 | 140700 | 4465300300 | 36400 | 36350 | 36400 | 36350 | 517 |
| 415 | 20240715 | 140600 | 4446483650 | 36350 | 36350 | 36350 | 36350 | 97 |
| 416 | 20240715 | 140500 | 4442957700 | 36350 | 36350 | 36350 | 36350 | 322 |
| 417 | 20240715 | 140400 | 4431253000 | 36350 | 36350 | 36350 | 36350 | 75 |
| 418 | 20240715 | 140300 | 4428526750 | 36350 | 36400 | 36400 | 36350 | 808 |
| 419 | 20240715 | 140200 | 4399117500 | 36400 | 36300 | 36400 | 36300 | 502 |
| 420 | 20240715 | 140100 | 4380883400 | 36250 | 36250 | 36300 | 36250 | 68 |
| 421 | 20240715 | 140000 | 4378417800 | 36250 | 36200 | 36300 | 36200 | 528 |
| 422 | 20240715 | 135900 | 4359270600 | 36200 | 36200 | 36200 | 36150 | 530 |
| 423 | 20240715 | 135800 | 4340101850 | 36150 | 36200 | 36200 | 36150 | 85 |
| 424 | 20240715 | 135700 | 4337025800 | 36200 | 36250 | 36250 | 36200 | 60 |
| 425 | 20240715 | 135600 | 4334853600 | 36250 | 36200 | 36250 | 36200 | 630 |
| 426 | 20240715 | 135500 | 4312043450 | 36200 | 36200 | 36200 | 36200 | 57 |
| 427 | 20240715 | 135400 | 4309980050 | 36200 | 36200 | 36250 | 36150 | 96 |
| 428 | 20240715 | 135300 | 4306503500 | 36150 | 36150 | 36250 | 36150 | 173 |
| 429 | 20240715 | 135200 | 4300248900 | 36150 | 36200 | 36200 | 36150 | 685 |
| 430 | 20240715 | 135100 | 4275452000 | 36150 | 36150 | 36200 | 36150 | 72 |
| 431 | 20240715 | 135000 | 4272848900 | 36200 | 36150 | 36200 | 36150 | 49 |
| 432 | 20240715 | 134900 | 4271076900 | 36150 | 36150 | 36150 | 36150 | 44 |
| 433 | 20240715 | 134800 | 4269486300 | 36150 | 36150 | 36200 | 36150 | 130 |
| 434 | 20240715 | 134700 | 4264785900 | 36150 | 36150 | 36200 | 36150 | 71 |
| 435 | 20240715 | 134600 | 4262217300 | 36150 | 36200 | 36200 | 36150 | 91 |
| 436 | 20240715 | 134500 | 4258926850 | 36200 | 36200 | 36200 | 36150 | 54 |
| 437 | 20240715 | 134400 | 4256972900 | 36150 | 36150 | 36200 | 36150 | 117 |
| 438 | 20240715 | 134300 | 4252741500 | 36150 | 36150 | 36200 | 36150 | 47 |
| 439 | 20240715 | 134200 | 4251042200 | 36150 | 36150 | 36150 | 36150 | 87 |
| 440 | 20240715 | 134100 | 4247897150 | 36150 | 36150 | 36150 | 36150 | 111 |
| 441 | 20240715 | 134000 | 4243884500 | 36200 | 36150 | 36200 | 36150 | 87 |
| 442 | 20240715 | 133900 | 4240738900 | 36150 | 36150 | 36150 | 36150 | 460 |
| 443 | 20240715 | 133800 | 4224109900 | 36150 | 36200 | 36200 | 36150 | 22 |
| 444 | 20240715 | 133700 | 4223314500 | 36200 | 36200 | 36200 | 36200 | 672 |
| 445 | 20240715 | 133600 | 4198988100 | 36200 | 36250 | 36300 | 36200 | 667 |
| 446 | 20240715 | 133500 | 4174814100 | 36250 | 36200 | 36250 | 36200 | 164 |
| 447 | 20240715 | 133400 | 4168870150 | 36200 | 36200 | 36250 | 36200 | 165 |
| 448 | 20240715 | 133300 | 4162896350 | 36250 | 36200 | 36250 | 36200 | 97 |
| 449 | 20240715 | 133200 | 4159384650 | 36250 | 36250 | 36250 | 36200 | 79 |
| 450 | 20240715 | 133100 | 4156523100 | 36200 | 36200 | 36200 | 36200 | 78 |
| 451 | 20240715 | 133000 | 4153699500 | 36250 | 36200 | 36250 | 36200 | 73 |
| 452 | 20240715 | 132900 | 4151056750 | 36200 | 36200 | 36200 | 36200 | 129 |
| 453 | 20240715 | 132800 | 4146386950 | 36200 | 36200 | 36200 | 36200 | 17 |
| 454 | 20240715 | 132700 | 4145771550 | 36200 | 36250 | 36250 | 36200 | 68 |
| 455 | 20240715 | 132600 | 4143308550 | 36250 | 36200 | 36250 | 36200 | 38 |
| 456 | 20240715 | 132500 | 4141931250 | 36200 | 36300 | 36300 | 36200 | 110 |
| 457 | 20240715 | 132400 | 4137945750 | 36250 | 36250 | 36300 | 36250 | 539 |
| 458 | 20240715 | 132300 | 4118406700 | 36300 | 36300 | 36300 | 36250 | 179 |
| 459 | 20240715 | 132200 | 4111912900 | 36300 | 36300 | 36350 | 36300 | 1037 |
| 460 | 20240715 | 132100 | 4074268300 | 36300 | 36300 | 36300 | 36300 | 107 |
| 461 | 20240715 | 132000 | 4070384200 | 36300 | 36300 | 36350 | 36300 | 112 |
| 462 | 20240715 | 131900 | 4066318450 | 36300 | 36300 | 36300 | 36300 | 201 |
| 463 | 20240715 | 131800 | 4059022150 | 36350 | 36300 | 36350 | 36300 | 137 |
| 464 | 20240715 | 131700 | 4054048750 | 36300 | 36350 | 36350 | 36300 | 38 |
| 465 | 20240715 | 131600 | 4052668650 | 36350 | 36350 | 36350 | 36300 | 163 |
| 466 | 20240715 | 131500 | 4046745200 | 36350 | 36350 | 36350 | 36300 | 72 |
| 467 | 20240715 | 131400 | 4044131250 | 36300 | 36300 | 36350 | 36300 | 144 |
| 468 | 20240715 | 131300 | 4038903950 | 36300 | 36350 | 36350 | 36300 | 24 |
| 469 | 20240715 | 131200 | 4038032700 | 36300 | 36300 | 36300 | 36300 | 12 |
| 470 | 20240715 | 131100 | 4037597100 | 36300 | 36350 | 36350 | 36300 | 116 |
| 471 | 20240715 | 131000 | 4033382550 | 36300 | 36300 | 36350 | 36300 | 108 |
| 472 | 20240715 | 130900 | 4029457950 | 36350 | 36350 | 36350 | 36300 | 709 |
| 473 | 20240715 | 130800 | 4003702550 | 36350 | 36350 | 36350 | 36350 | 134 |
| 474 | 20240715 | 130700 | 3998831650 | 36350 | 36350 | 36350 | 36350 | 33 |
| 475 | 20240715 | 130600 | 3997632100 | 36350 | 36350 | 36350 | 36350 | 32 |
| 476 | 20240715 | 130500 | 3996468900 | 36400 | 36350 | 36400 | 36350 | 80 |
| 477 | 20240715 | 130400 | 3993560250 | 36350 | 36350 | 36400 | 36350 | 300 |
| 478 | 20240715 | 130300 | 3982655000 | 36350 | 36350 | 36400 | 36350 | 91 |
| 479 | 20240715 | 130200 | 3979347100 | 36400 | 36350 | 36400 | 36350 | 7 |
| 480 | 20240715 | 130100 | 3979092500 | 36350 | 36350 | 36350 | 36350 | 54 |
| 481 | 20240715 | 130000 | 3977129600 | 36400 | 36350 | 36400 | 36350 | 15 |
| 482 | 20240715 | 125900 | 3976584250 | 36350 | 36350 | 36350 | 36350 | 43 |
| 483 | 20240715 | 125800 | 3975021200 | 36400 | 36350 | 36400 | 36350 | 218 |
| 484 | 20240715 | 125700 | 3967088900 | 36350 | 36400 | 36400 | 36350 | 81 |
| 485 | 20240715 | 125600 | 3964144000 | 36400 | 36400 | 36400 | 36350 | 335 |
| 486 | 20240715 | 125500 | 3951952050 | 36400 | 36350 | 36400 | 36350 | 19 |
| 487 | 20240715 | 125400 | 3951261250 | 36350 | 36400 | 36400 | 36350 | 668 |
| 488 | 20240715 | 125300 | 3926951850 | 36400 | 36400 | 36450 | 36400 | 74 |
| 489 | 20240715 | 125200 | 3924257750 | 36400 | 36400 | 36400 | 36400 | 69 |
| 490 | 20240715 | 125100 | 3921746150 | 36450 | 36400 | 36450 | 36400 | 73 |
| 491 | 20240715 | 125000 | 3919086850 | 36400 | 36450 | 36450 | 36400 | 8 |
| 492 | 20240715 | 124900 | 3918795400 | 36500 | 36450 | 36500 | 36400 | 1430 |
| 493 | 20240715 | 124800 | 3866678100 | 36500 | 36500 | 36550 | 36450 | 284 |
| 494 | 20240715 | 124700 | 3856314300 | 36500 | 36450 | 36550 | 36450 | 458 |
| 495 | 20240715 | 124600 | 3839601050 | 36500 | 36500 | 36600 | 36450 | 367 |
| 496 | 20240715 | 124500 | 3826204900 | 36500 | 36450 | 36500 | 36450 | 88 |
| 497 | 20240715 | 124400 | 3822997200 | 36500 | 36450 | 36500 | 36450 | 44 |
| 498 | 20240715 | 124300 | 3821393250 | 36500 | 36450 | 36500 | 36450 | 48 |
| 499 | 20240715 | 124200 | 3819642800 | 36500 | 36500 | 36500 | 36500 | 1 |
| 500 | 20240715 | 124100 | 3819606300 | 36450 | 36450 | 36450 | 36450 | 491 |
| 501 | 20240715 | 124000 | 3801709350 | 36500 | 36500 | 36500 | 36500 | 522 |
| 502 | 20240715 | 123900 | 3782656350 | 36500 | 36550 | 36550 | 36500 | 179 |
| 503 | 20240715 | 123800 | 3776115000 | 36600 | 36550 | 36600 | 36550 | 21 |
| 504 | 20240715 | 123700 | 3775346500 | 36600 | 36500 | 36600 | 36500 | 631 |
| 505 | 20240715 | 123600 | 3752283800 | 36550 | 36500 | 36550 | 36500 | 143 |
| 506 | 20240715 | 123500 | 3747063700 | 36500 | 36500 | 36500 | 36500 | 6 |
| 507 | 20240715 | 123400 | 3746844700 | 36500 | 36550 | 36550 | 36500 | 613 |
| 508 | 20240715 | 123300 | 3724442100 | 36550 | 36500 | 36550 | 36450 | 342 |
| 509 | 20240715 | 123200 | 3711959150 | 36500 | 36500 | 36500 | 36450 | 70 |
| 510 | 20240715 | 123100 | 3709404700 | 36500 | 36450 | 36500 | 36450 | 33 |
| 511 | 20240715 | 123000 | 3708201750 | 36450 | 36450 | 36500 | 36450 | 101 |
| 512 | 20240715 | 122900 | 3704518650 | 36450 | 36500 | 36500 | 36450 | 127 |
| 513 | 20240715 | 122800 | 3699885700 | 36500 | 36450 | 36500 | 36450 | 41 |
| 514 | 20240715 | 122700 | 3698390400 | 36500 | 36450 | 36500 | 36400 | 592 |
| 515 | 20240715 | 122600 | 3676800100 | 36400 | 36400 | 36450 | 36400 | 398 |
| 516 | 20240715 | 122500 | 3662312850 | 36400 | 36400 | 36450 | 36400 | 98 |
| 517 | 20240715 | 122400 | 3658745350 | 36450 | 36550 | 36550 | 36450 | 3670 |
| 518 | 20240715 | 122300 | 3524736750 | 36600 | 36550 | 36600 | 36550 | 31 |
| 519 | 20240715 | 122200 | 3523603450 | 36550 | 36600 | 36600 | 36550 | 20 |
| 520 | 20240715 | 122100 | 3522872100 | 36600 | 36550 | 36600 | 36550 | 56 |
| 521 | 20240715 | 122000 | 3520824300 | 36550 | 36600 | 36600 | 36550 | 52 |
| 522 | 20240715 | 121900 | 3518923400 | 36600 | 36550 | 36600 | 36550 | 154 |
| 523 | 20240715 | 121800 | 3513291750 | 36550 | 36650 | 36650 | 36550 | 715 |
| 524 | 20240715 | 121700 | 3487121650 | 36650 | 36650 | 36650 | 36600 | 337 |
| 525 | 20240715 | 121600 | 3474786800 | 36650 | 36600 | 36650 | 36600 | 227 |
| 526 | 20240715 | 121500 | 3466469000 | 36650 | 36600 | 36650 | 36600 | 173 |
| 527 | 20240715 | 121400 | 3460137100 | 36600 | 36650 | 36650 | 36600 | 299 |
| 528 | 20240715 | 121300 | 3449183700 | 36600 | 36600 | 36650 | 36600 | 248 |
| 529 | 20240715 | 121200 | 3440099600 | 36650 | 36600 | 36650 | 36600 | 823 |
| 530 | 20240715 | 121100 | 3409937050 | 36650 | 36600 | 36650 | 36500 | 742 |
| 531 | 20240715 | 121000 | 3382809400 | 36600 | 36550 | 36600 | 36550 | 436 |
| 532 | 20240715 | 120900 | 3366870400 | 36550 | 36600 | 36600 | 36550 | 982 |
| 533 | 20240715 | 120800 | 3330945200 | 36650 | 36600 | 36650 | 36600 | 82 |
| 534 | 20240715 | 120700 | 3327943950 | 36600 | 36600 | 36650 | 36600 | 32 |
| 535 | 20240715 | 120600 | 3326771750 | 36600 | 36600 | 36650 | 36600 | 48 |
| 536 | 20240715 | 120500 | 3325014650 | 36600 | 36600 | 36600 | 36550 | 405 |
| 537 | 20240715 | 120400 | 3310207050 | 36600 | 36600 | 36600 | 36550 | 54 |
| 538 | 20240715 | 120300 | 3308231300 | 36550 | 36600 | 36650 | 36550 | 275 |
| 539 | 20240715 | 120200 | 3298168400 | 36600 | 36400 | 36700 | 36400 | 1980 |
| 540 | 20240715 | 120100 | 3225802600 | 36400 | 36350 | 36400 | 36250 | 1044 |
| 541 | 20240715 | 120000 | 3187897650 | 36350 | 36350 | 36350 | 36350 | 41 |
| 542 | 20240715 | 115900 | 3186407300 | 36300 | 36300 | 36350 | 36300 | 91 |
| 543 | 20240715 | 115800 | 3183103900 | 36350 | 36400 | 36400 | 36350 | 126 |
| 544 | 20240715 | 115700 | 3178523300 | 36350 | 36450 | 36450 | 36350 | 314 |
| 545 | 20240715 | 115600 | 3167102250 | 36400 | 36400 | 36400 | 36400 | 225 |
| 546 | 20240715 | 115500 | 3158912250 | 36450 | 36400 | 36450 | 36400 | 30 |
| 547 | 20240715 | 115400 | 3157820150 | 36450 | 36500 | 36500 | 36350 | 184 |
| 548 | 20240715 | 115300 | 3151121050 | 36500 | 36450 | 36500 | 36400 | 545 |
| 549 | 20240715 | 115200 | 3131261450 | 36500 | 36500 | 36500 | 36450 | 192 |
| 550 | 20240715 | 115100 | 3124256450 | 36500 | 36500 | 36500 | 36450 | 888 |
| 551 | 20240715 | 115000 | 3091872050 | 36450 | 36500 | 36500 | 36450 | 294 |
| 552 | 20240715 | 114900 | 3081142850 | 36500 | 36500 | 36550 | 36450 | 1250 |
| 553 | 20240715 | 114800 | 3035501400 | 36500 | 36450 | 36500 | 36450 | 30 |
| 554 | 20240715 | 114700 | 3034406800 | 36450 | 36500 | 36500 | 36450 | 144 |
| 555 | 20240715 | 114600 | 3029151300 | 36500 | 36450 | 36500 | 36450 | 263 |
| 556 | 20240715 | 114500 | 3019558750 | 36450 | 36450 | 36500 | 36450 | 376 |
| 557 | 20240715 | 114400 | 3005843600 | 36500 | 36450 | 36500 | 36450 | 74 |
| 558 | 20240715 | 114300 | 3003144350 | 36450 | 36450 | 36500 | 36450 | 76 |
| 559 | 20240715 | 114200 | 3000373950 | 36500 | 36450 | 36500 | 36450 | 347 |
| 560 | 20240715 | 114100 | 2987720700 | 36450 | 36400 | 36450 | 36400 | 776 |
| 561 | 20240715 | 114000 | 2959439500 | 36400 | 36400 | 36450 | 36400 | 373 |
| 562 | 20240715 | 113900 | 2945851800 | 36400 | 36450 | 36450 | 36400 | 935 |
| 563 | 20240715 | 113800 | 2911773250 | 36400 | 36350 | 36400 | 36350 | 628 |
| 564 | 20240715 | 113700 | 2888920950 | 36350 | 36250 | 36350 | 36250 | 1749 |
| 565 | 20240715 | 113600 | 2825450450 | 36200 | 36250 | 36250 | 36200 | 31 |
| 566 | 20240715 | 113500 | 2824328150 | 36200 | 36200 | 36250 | 36200 | 87 |
| 567 | 20240715 | 113400 | 2821178600 | 36200 | 36200 | 36200 | 36200 | 20 |
| 568 | 20240715 | 113300 | 2820454600 | 36200 | 36200 | 36200 | 36200 | 40 |
| 569 | 20240715 | 113200 | 2819006600 | 36250 | 36250 | 36250 | 36200 | 145 |
| 570 | 20240715 | 113100 | 2813756300 | 36200 | 36200 | 36250 | 36200 | 99 |
| 571 | 20240715 | 113000 | 2810172450 | 36150 | 36200 | 36250 | 36100 | 2699 |
| 572 | 20240715 | 112900 | 2712529850 | 36200 | 36200 | 36250 | 36200 | 210 |
| 573 | 20240715 | 112800 | 2704927400 | 36200 | 36250 | 36250 | 36200 | 402 |
| 574 | 20240715 | 112700 | 2690357250 | 36250 | 36300 | 36300 | 36250 | 567 |
| 575 | 20240715 | 112600 | 2669776100 | 36250 | 36300 | 36300 | 36250 | 101 |
| 576 | 20240715 | 112500 | 2666111350 | 36300 | 36300 | 36300 | 36250 | 208 |
| 577 | 20240715 | 112400 | 2658561800 | 36300 | 36250 | 36300 | 36250 | 89 |
| 578 | 20240715 | 112300 | 2655335300 | 36250 | 36300 | 36300 | 36250 | 44 |
| 579 | 20240715 | 112200 | 2653740000 | 36250 | 36300 | 36300 | 36200 | 314 |
| 580 | 20240715 | 112100 | 2642342950 | 36300 | 36200 | 36300 | 36200 | 92 |
| 581 | 20240715 | 112000 | 2639006800 | 36200 | 36200 | 36200 | 36200 | 23 |
| 582 | 20240715 | 111900 | 2638174200 | 36250 | 36250 | 36300 | 36200 | 306 |
| 583 | 20240715 | 111800 | 2627083250 | 36250 | 36250 | 36300 | 36250 | 586 |
| 584 | 20240715 | 111700 | 2605825500 | 36250 | 36250 | 36250 | 36200 | 132 |
| 585 | 20240715 | 111600 | 2601041250 | 36250 | 36250 | 36250 | 36200 | 150 |
| 586 | 20240715 | 111500 | 2595605100 | 36200 | 36250 | 36250 | 36200 | 42 |
| 587 | 20240715 | 111400 | 2594083050 | 36200 | 36250 | 36250 | 36200 | 81 |
| 588 | 20240715 | 111300 | 2591150250 | 36200 | 36250 | 36250 | 36150 | 105 |
| 589 | 20240715 | 111200 | 2587350500 | 36200 | 36200 | 36200 | 36150 | 444 |
| 590 | 20240715 | 111100 | 2571277800 | 36150 | 36150 | 36200 | 36150 | 185 |
| 591 | 20240715 | 111000 | 2564589800 | 36200 | 36150 | 36200 | 36150 | 27 |
| 592 | 20240715 | 110900 | 2563613450 | 36150 | 36150 | 36200 | 36150 | 81 |
| 593 | 20240715 | 110800 | 2560685150 | 36150 | 36150 | 36200 | 36150 | 67 |
| 594 | 20240715 | 110700 | 2558262750 | 36150 | 36150 | 36150 | 36150 | 95 |
| 595 | 20240715 | 110600 | 2554828500 | 36200 | 36150 | 36200 | 36150 | 61 |
| 596 | 20240715 | 110500 | 2552623050 | 36150 | 36150 | 36200 | 36150 | 322 |
| 597 | 20240715 | 110400 | 2540982550 | 36200 | 36150 | 36200 | 36150 | 15 |
| 598 | 20240715 | 110300 | 2540440150 | 36200 | 36150 | 36200 | 36150 | 47 |
| 599 | 20240715 | 110200 | 2538740850 | 36150 | 36200 | 36200 | 36150 | 179 |
| 600 | 20240715 | 110100 | 2532266950 | 36200 | 36150 | 36200 | 36150 | 9 |
| 601 | 20240715 | 110000 | 2531941550 | 36250 | 36200 | 36250 | 36150 | 10 |
| 602 | 20240715 | 105900 | 2531579600 | 36150 | 36200 | 36200 | 36150 | 336 |
| 603 | 20240715 | 105800 | 2519421600 | 36200 | 36200 | 36200 | 36200 | 174 |
| 604 | 20240715 | 105700 | 2513122800 | 36200 | 36200 | 36200 | 36200 | 19 |
| 605 | 20240715 | 105600 | 2512435000 | 36200 | 36200 | 36200 | 36200 | 238 |
| 606 | 20240715 | 105500 | 2503819400 | 36200 | 36200 | 36250 | 36200 | 29 |
| 607 | 20240715 | 105400 | 2502769450 | 36250 | 36250 | 36250 | 36200 | 22 |
| 608 | 20240715 | 105300 | 2501972900 | 36250 | 36250 | 36300 | 36200 | 1066 |
| 609 | 20240715 | 105200 | 2463336650 | 36250 | 36300 | 36300 | 36250 | 759 |
| 610 | 20240715 | 105100 | 2435788900 | 36300 | 36400 | 36400 | 36300 | 1319 |
| 611 | 20240715 | 105000 | 2387847450 | 36400 | 36350 | 36400 | 36350 | 666 |
| 612 | 20240715 | 104900 | 2363610000 | 36350 | 36400 | 36400 | 36350 | 107 |
| 613 | 20240715 | 104800 | 2359718150 | 36400 | 36400 | 36400 | 36350 | 61 |
| 614 | 20240715 | 104700 | 2357498000 | 36400 | 36350 | 36400 | 36350 | 199 |
| 615 | 20240715 | 104600 | 2350257450 | 36400 | 36350 | 36400 | 36350 | 468 |
| 616 | 20240715 | 104500 | 2333243900 | 36350 | 36250 | 36350 | 36250 | 80 |
| 617 | 20240715 | 104400 | 2330340650 | 36350 | 36300 | 36350 | 36250 | 504 |
| 618 | 20240715 | 104300 | 2312044050 | 36250 | 36250 | 36300 | 36200 | 905 |
| 619 | 20240715 | 104200 | 2279237850 | 36300 | 36250 | 36300 | 36250 | 518 |
| 620 | 20240715 | 104100 | 2260443050 | 36250 | 36200 | 36250 | 36200 | 17 |
| 621 | 20240715 | 104000 | 2259827300 | 36250 | 36250 | 36250 | 36200 | 333 |
| 622 | 20240715 | 103900 | 2247759200 | 36250 | 36250 | 36250 | 36200 | 138 |
| 623 | 20240715 | 103800 | 2242761950 | 36200 | 36250 | 36250 | 36200 | 107 |
| 624 | 20240715 | 103700 | 2238885050 | 36300 | 36200 | 36300 | 36200 | 14 |
| 625 | 20240715 | 103600 | 2238377550 | 36250 | 36200 | 36250 | 36200 | 53 |
| 626 | 20240715 | 103500 | 2236458350 | 36200 | 36200 | 36250 | 36200 | 33 |
| 627 | 20240715 | 103400 | 2235262650 | 36200 | 36250 | 36250 | 36200 | 98 |
| 628 | 20240715 | 103300 | 2231714600 | 36250 | 36200 | 36250 | 36200 | 98 |
| 629 | 20240715 | 103200 | 2228164100 | 36200 | 36200 | 36250 | 36200 | 129 |
| 630 | 20240715 | 103100 | 2223488950 | 36200 | 36150 | 36200 | 36150 | 40 |
| 631 | 20240715 | 103000 | 2222042100 | 36150 | 36150 | 36150 | 36100 | 973 |
| 632 | 20240715 | 102900 | 2186880850 | 36100 | 36150 | 36150 | 36100 | 346 |
| 633 | 20240715 | 102800 | 2174378950 | 36150 | 36150 | 36150 | 36100 | 853 |
| 634 | 20240715 | 102700 | 2143548400 | 36150 | 36200 | 36200 | 36150 | 12 |
| 635 | 20240715 | 102600 | 2143114450 | 36200 | 36200 | 36200 | 36150 | 157 |
| 636 | 20240715 | 102500 | 2137438650 | 36150 | 36200 | 36200 | 36150 | 112 |
| 637 | 20240715 | 102400 | 2133389750 | 36150 | 36200 | 36200 | 36150 | 102 |
| 638 | 20240715 | 102300 | 2129698000 | 36200 | 36250 | 36300 | 36150 | 711 |
| 639 | 20240715 | 102200 | 2103956800 | 36300 | 36200 | 36300 | 36200 | 357 |
| 640 | 20240715 | 102100 | 2091013650 | 36200 | 36200 | 36250 | 36200 | 288 |
| 641 | 20240715 | 102000 | 2080586400 | 36200 | 36250 | 36300 | 36200 | 252 |
| 642 | 20240715 | 101900 | 2071456850 | 36250 | 36400 | 36400 | 36250 | 494 |
| 643 | 20240715 | 101800 | 2053503150 | 36350 | 36350 | 36400 | 36350 | 126 |
| 644 | 20240715 | 101700 | 2048922550 | 36350 | 36400 | 36400 | 36350 | 115 |
| 645 | 20240715 | 101600 | 2044740200 | 36350 | 36400 | 36400 | 36300 | 998 |
| 646 | 20240715 | 101500 | 2008487150 | 36350 | 36350 | 36400 | 36350 | 254 |
| 647 | 20240715 | 101400 | 1999252350 | 36350 | 36350 | 36400 | 36300 | 375 |
| 648 | 20240715 | 101300 | 1985621150 | 36350 | 36200 | 36350 | 36200 | 217 |
| 649 | 20240715 | 101200 | 1977743750 | 36200 | 36200 | 36350 | 36200 | 469 |
| 650 | 20240715 | 101100 | 1960728250 | 36250 | 36250 | 36250 | 36150 | 577 |
| 651 | 20240715 | 101000 | 1939823300 | 36250 | 36200 | 36250 | 36200 | 787 |
| 652 | 20240715 | 100900 | 1911326650 | 36200 | 36150 | 36200 | 36150 | 207 |
| 653 | 20240715 | 100800 | 1903843050 | 36150 | 36150 | 36200 | 36150 | 68 |
| 654 | 20240715 | 100700 | 1901381950 | 36200 | 36200 | 36200 | 36150 | 119 |
| 655 | 20240715 | 100600 | 1897075650 | 36200 | 36250 | 36250 | 36200 | 248 |
| 656 | 20240715 | 100500 | 1888097950 | 36250 | 36200 | 36250 | 36200 | 19 |
| 657 | 20240715 | 100400 | 1887409950 | 36250 | 36200 | 36250 | 36150 | 247 |
| 658 | 20240715 | 100300 | 1878468450 | 36200 | 36150 | 36200 | 36150 | 435 |
| 659 | 20240715 | 100200 | 1862733750 | 36200 | 36200 | 36200 | 36150 | 222 |
| 660 | 20240715 | 100100 | 1854707350 | 36200 | 36150 | 36200 | 36150 | 132 |
| 661 | 20240715 | 100000 | 1849929400 | 36200 | 36150 | 36200 | 36150 | 116 |
| 662 | 20240715 | 095900 | 1845733350 | 36150 | 36200 | 36200 | 36150 | 117 |
| 663 | 20240715 | 095800 | 1841503500 | 36150 | 36300 | 36300 | 36150 | 34 |
| 664 | 20240715 | 095700 | 1840274050 | 36300 | 36250 | 36300 | 36150 | 1199 |
| 665 | 20240715 | 095600 | 1796872300 | 36350 | 36250 | 36350 | 36200 | 382 |
| 666 | 20240715 | 095500 | 1783037050 | 36250 | 36300 | 36350 | 36250 | 537 |
| 667 | 20240715 | 095400 | 1763542300 | 36300 | 36250 | 36300 | 36200 | 130 |
| 668 | 20240715 | 095300 | 1758828750 | 36250 | 36200 | 36250 | 36200 | 555 |
| 669 | 20240715 | 095200 | 1738720100 | 36250 | 36250 | 36250 | 36200 | 14 |
| 670 | 20240715 | 095100 | 1738212750 | 36200 | 36250 | 36250 | 36200 | 51 |
| 671 | 20240715 | 095000 | 1736364450 | 36200 | 36250 | 36250 | 36200 | 430 |
| 672 | 20240715 | 094900 | 1720779350 | 36250 | 36250 | 36250 | 36200 | 477 |
| 673 | 20240715 | 094800 | 1703488650 | 36300 | 36250 | 36300 | 36250 | 178 |
| 674 | 20240715 | 094700 | 1697034950 | 36250 | 36300 | 36300 | 36250 | 122 |
| 675 | 20240715 | 094600 | 1692611900 | 36250 | 36300 | 36300 | 36250 | 204 |
| 676 | 20240715 | 094500 | 1685215200 | 36300 | 36300 | 36300 | 36250 | 177 |
| 677 | 20240715 | 094400 | 1678790600 | 36300 | 36250 | 36300 | 36250 | 488 |
| 678 | 20240715 | 094300 | 1661100550 | 36250 | 36250 | 36300 | 36250 | 559 |
| 679 | 20240715 | 094200 | 1640810700 | 36250 | 36350 | 36350 | 36250 | 493 |
| 680 | 20240715 | 094100 | 1622927950 | 36300 | 36300 | 36350 | 36300 | 204 |
| 681 | 20240715 | 094000 | 1615522100 | 36300 | 36300 | 36300 | 36250 | 323 |
| 682 | 20240715 | 093900 | 1603797850 | 36300 | 36400 | 36400 | 36300 | 951 |
| 683 | 20240715 | 093800 | 1569221300 | 36400 | 36400 | 36400 | 36350 | 237 |
| 684 | 20240715 | 093700 | 1560596000 | 36400 | 36400 | 36400 | 36350 | 354 |
| 685 | 20240715 | 093600 | 1547712150 | 36400 | 36450 | 36450 | 36400 | 259 |
| 686 | 20240715 | 093500 | 1538283050 | 36450 | 36350 | 36450 | 36350 | 1817 |
| 687 | 20240715 | 093400 | 1472201200 | 36350 | 36350 | 36350 | 36300 | 218 |
| 688 | 20240715 | 093300 | 1464287500 | 36350 | 36300 | 36350 | 36250 | 1455 |
| 689 | 20240715 | 093200 | 1411469750 | 36350 | 36350 | 36350 | 36300 | 793 |
| 690 | 20240715 | 093100 | 1382667650 | 36300 | 36150 | 36350 | 36150 | 1882 |
| 691 | 20240715 | 093000 | 1314452050 | 36150 | 36150 | 36150 | 36100 | 128 |
| 692 | 20240715 | 092900 | 1309824950 | 36150 | 36150 | 36150 | 36100 | 1477 |
| 693 | 20240715 | 092800 | 1256441000 | 36150 | 36150 | 36200 | 36150 | 1277 |
| 694 | 20240715 | 092700 | 1210238400 | 36150 | 36100 | 36150 | 36050 | 855 |
| 695 | 20240715 | 092600 | 1179363550 | 36150 | 36100 | 36150 | 36100 | 23 |
| 696 | 20240715 | 092500 | 1178532200 | 36150 | 36050 | 36150 | 36000 | 668 |
| 697 | 20240715 | 092400 | 1154446700 | 36050 | 36150 | 36150 | 36050 | 537 |
| 698 | 20240715 | 092300 | 1135061450 | 36150 | 36200 | 36200 | 36100 | 433 |
| 699 | 20240715 | 092200 | 1119406800 | 36200 | 36100 | 36200 | 36000 | 1238 |
| 700 | 20240715 | 092100 | 1074700150 | 36150 | 36100 | 36150 | 36050 | 163 |
| 701 | 20240715 | 092000 | 1068814800 | 36100 | 36050 | 36150 | 36050 | 68 |
| 702 | 20240715 | 091900 | 1066360750 | 35950 | 36050 | 36050 | 35950 | 1059 |
| 703 | 20240715 | 091800 | 1028236550 | 36000 | 36100 | 36150 | 36000 | 384 |
| 704 | 20240715 | 091700 | 1014371700 | 36100 | 35900 | 36150 | 35900 | 91 |
| 705 | 20240715 | 091600 | 1011093100 | 35900 | 35950 | 36000 | 35850 | 5143 |
| 706 | 20240715 | 091500 | 826393350 | 36000 | 36050 | 36050 | 35950 | 1870 |
| 707 | 20240715 | 091400 | 759086400 | 36100 | 36150 | 36150 | 36050 | 1303 |
| 708 | 20240715 | 091300 | 712062200 | 36150 | 36300 | 36300 | 36150 | 658 |
| 709 | 20240715 | 091200 | 688258800 | 36300 | 36200 | 36300 | 36200 | 613 |
| 710 | 20240715 | 091100 | 666034250 | 36250 | 36200 | 36250 | 36200 | 129 |
| 711 | 20240715 | 091000 | 661363950 | 36300 | 36300 | 36300 | 36200 | 1360 |
| 712 | 20240715 | 090900 | 612047550 | 36300 | 36300 | 36400 | 36200 | 2152 |
| 713 | 20240715 | 090800 | 533846850 | 36300 | 36250 | 36300 | 36200 | 1101 |
| 714 | 20240715 | 090700 | 493940150 | 36250 | 36300 | 36350 | 36250 | 715 |
| 715 | 20240715 | 090600 | 468006600 | 36250 | 36250 | 36300 | 36250 | 560 |
| 716 | 20240715 | 090500 | 447702800 | 36200 | 36050 | 36200 | 36000 | 1349 |
| 717 | 20240715 | 090400 | 399020650 | 36050 | 36050 | 36100 | 36050 | 935 |
| 718 | 20240715 | 090300 | 365311650 | 36050 | 36200 | 36200 | 36050 | 2489 |
| 719 | 20240715 | 090200 | 275497100 | 36200 | 36300 | 36300 | 36100 | 2566 |
| 720 | 20240715 | 090100 | 182852850 | 36100 | 36200 | 36350 | 36100 | 1572 |
| 721 | 20240715 | 090000 | 125884450 | 36200 | 36100 | 36400 | 36100 | 3405 |