38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 204500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 5888 |
| 3 | 20240723 | 204400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20240723 | 204300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20240723 | 204200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20240723 | 204100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20240723 | 204000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20240723 | 203900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20240723 | 203800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20240723 | 203700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20240723 | 203600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20240723 | 203500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20240723 | 203400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20240723 | 203300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20240723 | 203200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20240723 | 203100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20240723 | 203000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20240723 | 202900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20240723 | 202800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20240723 | 202700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20240723 | 202600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20240723 | 202500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20240723 | 202400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20240723 | 202300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20240723 | 202200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20240723 | 202100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20240723 | 202000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20240723 | 201900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20240723 | 201800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20240723 | 201700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20240723 | 201600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20240723 | 201500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 5888 |
| 33 | 20240723 | 201400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20240723 | 201300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20240723 | 201200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20240723 | 201100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20240723 | 201000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20240723 | 200900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20240723 | 200800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20240723 | 200700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20240723 | 200600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20240723 | 200500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20240723 | 200400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20240723 | 200300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20240723 | 200200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20240723 | 200100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20240723 | 200000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20240723 | 195900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20240723 | 195800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20240723 | 195700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20240723 | 195600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20240723 | 195500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20240723 | 195400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20240723 | 195300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20240723 | 195200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20240723 | 195100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20240723 | 195000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20240723 | 194900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20240723 | 194800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20240723 | 194700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20240723 | 194600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20240723 | 194500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 5888 |
| 63 | 20240723 | 194400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20240723 | 194300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20240723 | 194200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20240723 | 194100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20240723 | 194000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20240723 | 193900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20240723 | 193800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20240723 | 193700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20240723 | 193600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20240723 | 193500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20240723 | 193400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20240723 | 193300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20240723 | 193200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20240723 | 193100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20240723 | 193000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20240723 | 192900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20240723 | 192800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20240723 | 192700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20240723 | 192600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20240723 | 192500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20240723 | 192400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20240723 | 192300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20240723 | 192200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20240723 | 192100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20240723 | 192000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20240723 | 191900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20240723 | 191800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20240723 | 191700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20240723 | 191600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20240723 | 191500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 5888 |
| 93 | 20240723 | 191400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20240723 | 191300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20240723 | 191200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20240723 | 191100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20240723 | 191000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20240723 | 190900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20240723 | 190800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20240723 | 190700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20240723 | 190600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20240723 | 190500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20240723 | 190400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20240723 | 190300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20240723 | 190200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20240723 | 190100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20240723 | 190000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20240723 | 185900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20240723 | 185800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20240723 | 185700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20240723 | 185600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20240723 | 185500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20240723 | 185400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20240723 | 185300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20240723 | 185200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20240723 | 185100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20240723 | 185000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20240723 | 184900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20240723 | 184800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20240723 | 184700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20240723 | 184600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20240723 | 184500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 5888 |
| 123 | 20240723 | 184400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20240723 | 184300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20240723 | 184200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20240723 | 184100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20240723 | 184000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20240723 | 183900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20240723 | 183800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20240723 | 183700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20240723 | 183600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20240723 | 183500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20240723 | 183400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20240723 | 183300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20240723 | 183200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20240723 | 183100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20240723 | 183000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20240723 | 182900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20240723 | 182800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20240723 | 182700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20240723 | 182600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20240723 | 182500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20240723 | 182400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20240723 | 182300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20240723 | 182200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20240723 | 182100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20240723 | 182000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20240723 | 181900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20240723 | 181800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20240723 | 181700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20240723 | 181600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20240723 | 181500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 5888 |
| 153 | 20240723 | 181400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20240723 | 181300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20240723 | 181200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20240723 | 181100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20240723 | 181000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20240723 | 180900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20240723 | 180800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20240723 | 180700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20240723 | 180600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20240723 | 180500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20240723 | 180400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20240723 | 180300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20240723 | 180200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20240723 | 180100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20240723 | 180000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20240723 | 175900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20240723 | 175800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20240723 | 175700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20240723 | 175600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20240723 | 175500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20240723 | 175400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20240723 | 175300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20240723 | 175200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20240723 | 175100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20240723 | 175000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20240723 | 174900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20240723 | 174800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20240723 | 174700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20240723 | 174600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20240723 | 174500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 5888 |
| 183 | 20240723 | 174400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20240723 | 174300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20240723 | 174200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20240723 | 174100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20240723 | 174000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20240723 | 173900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20240723 | 173800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20240723 | 173700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20240723 | 173600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20240723 | 173500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20240723 | 173400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20240723 | 173300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20240723 | 173200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20240723 | 173100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20240723 | 173000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20240723 | 172900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20240723 | 172800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20240723 | 172700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20240723 | 172600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20240723 | 172500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20240723 | 172400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20240723 | 172300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20240723 | 172200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20240723 | 172100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20240723 | 172000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20240723 | 171900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20240723 | 171800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20240723 | 171700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20240723 | 171600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20240723 | 171500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 5888 |
| 213 | 20240723 | 171400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20240723 | 171300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20240723 | 171200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20240723 | 171100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20240723 | 171000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20240723 | 170900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20240723 | 170800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20240723 | 170700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20240723 | 170600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20240723 | 170500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20240723 | 170400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20240723 | 170300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20240723 | 170200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20240723 | 170100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20240723 | 170000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20240723 | 165900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20240723 | 165800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20240723 | 165700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20240723 | 165600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20240723 | 165500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20240723 | 165400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20240723 | 165300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20240723 | 165200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20240723 | 165100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20240723 | 165000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20240723 | 164900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20240723 | 164800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20240723 | 164700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20240723 | 164600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20240723 | 164500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 5888 |
| 243 | 20240723 | 164400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20240723 | 164300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20240723 | 164200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20240723 | 164100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20240723 | 164000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20240723 | 163900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20240723 | 163800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20240723 | 163700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20240723 | 163600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20240723 | 163500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20240723 | 163400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20240723 | 163300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20240723 | 163200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20240723 | 163100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20240723 | 163000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20240723 | 162900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20240723 | 162800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20240723 | 162700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20240723 | 162600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20240723 | 162500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20240723 | 162400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20240723 | 162300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20240723 | 162200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20240723 | 162100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20240723 | 162000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20240723 | 161900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20240723 | 161800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20240723 | 161700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20240723 | 161600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 272 | 20240723 | 161500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 5888 |
| 273 | 20240723 | 161400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 274 | 20240723 | 161300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 275 | 20240723 | 161200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 276 | 20240723 | 161100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 277 | 20240723 | 161000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 278 | 20240723 | 160900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 279 | 20240723 | 160800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 280 | 20240723 | 160700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 281 | 20240723 | 160600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 282 | 20240723 | 160500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 283 | 20240723 | 160400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 284 | 20240723 | 160300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 285 | 20240723 | 160200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 286 | 20240723 | 160100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 287 | 20240723 | 160000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 288 | 20240723 | 155900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 289 | 20240723 | 155800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 290 | 20240723 | 155700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 291 | 20240723 | 155600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 292 | 20240723 | 155500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 293 | 20240723 | 155400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 294 | 20240723 | 155300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 295 | 20240723 | 155200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 296 | 20240723 | 155100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 297 | 20240723 | 155000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 298 | 20240723 | 154900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 299 | 20240723 | 154800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 300 | 20240723 | 154700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 301 | 20240723 | 154600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 302 | 20240723 | 154500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 5888 |
| 303 | 20240723 | 154400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 304 | 20240723 | 154300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 305 | 20240723 | 154200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 306 | 20240723 | 154100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 307 | 20240723 | 154000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 308 | 20240723 | 153900 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 309 | 20240723 | 153800 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 310 | 20240723 | 153700 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 311 | 20240723 | 153600 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 312 | 20240723 | 153500 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 313 | 20240723 | 153400 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 314 | 20240723 | 153300 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 315 | 20240723 | 153200 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 316 | 20240723 | 153100 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 0 |
| 317 | 20240723 | 153000 | 14819201050 | 34750 | 34750 | 34750 | 34750 | 5888 |
| 318 | 20240723 | 152900 | 14614593050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 319 | 20240723 | 152800 | 14614593050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 320 | 20240723 | 152700 | 14614593050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 321 | 20240723 | 152600 | 14614593050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 322 | 20240723 | 152500 | 14614593050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 323 | 20240723 | 152400 | 14614593050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 324 | 20240723 | 152300 | 14614593050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 325 | 20240723 | 152200 | 14614593050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 326 | 20240723 | 152100 | 14614593050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 327 | 20240723 | 152000 | 14614593050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 328 | 20240723 | 151900 | 14614593050 | 34950 | 34950 | 34950 | 34900 | 387 |
| 329 | 20240723 | 151800 | 14601072750 | 34900 | 34900 | 34950 | 34900 | 91 |
| 330 | 20240723 | 151700 | 14597894350 | 34900 | 34950 | 34950 | 34900 | 46 |
| 331 | 20240723 | 151600 | 14596286750 | 34900 | 34950 | 34950 | 34900 | 591 |
| 332 | 20240723 | 151500 | 14575631850 | 34950 | 34850 | 34950 | 34850 | 110 |
| 333 | 20240723 | 151400 | 14571791800 | 34850 | 34800 | 34900 | 34800 | 382 |
| 334 | 20240723 | 151300 | 14558479600 | 34800 | 34850 | 34850 | 34800 | 944 |
| 335 | 20240723 | 151200 | 14525606050 | 34800 | 34850 | 34900 | 34800 | 2655 |
| 336 | 20240723 | 151100 | 14433129600 | 34850 | 34850 | 34900 | 34850 | 584 |
| 337 | 20240723 | 151000 | 14412760550 | 34850 | 34850 | 34900 | 34850 | 659 |
| 338 | 20240723 | 150900 | 14389793050 | 34850 | 34900 | 34900 | 34850 | 720 |
| 339 | 20240723 | 150800 | 14364697250 | 34900 | 34900 | 34900 | 34850 | 451 |
| 340 | 20240723 | 150700 | 14348976650 | 34900 | 34900 | 34900 | 34850 | 15 |
| 341 | 20240723 | 150600 | 14348453550 | 34900 | 34950 | 35000 | 34900 | 2702 |
| 342 | 20240723 | 150500 | 14254090050 | 34950 | 35050 | 35050 | 34950 | 166 |
| 343 | 20240723 | 150400 | 14248286200 | 35050 | 35000 | 35050 | 34950 | 262 |
| 344 | 20240723 | 150300 | 14239122050 | 35000 | 34950 | 35000 | 34950 | 43 |
| 345 | 20240723 | 150200 | 14237617800 | 34950 | 34950 | 35000 | 34950 | 117 |
| 346 | 20240723 | 150100 | 14233528050 | 34950 | 34900 | 34950 | 34900 | 259 |
| 347 | 20240723 | 150000 | 14224476450 | 34950 | 34900 | 34950 | 34900 | 1143 |
| 348 | 20240723 | 145900 | 14184572500 | 34950 | 34950 | 34950 | 34900 | 163 |
| 349 | 20240723 | 145800 | 14178876300 | 34950 | 34950 | 34950 | 34900 | 184 |
| 350 | 20240723 | 145700 | 14172447450 | 34900 | 34900 | 34950 | 34900 | 703 |
| 351 | 20240723 | 145600 | 14147911050 | 34900 | 34950 | 34950 | 34900 | 554 |
| 352 | 20240723 | 145500 | 14128563550 | 34950 | 34950 | 34950 | 34900 | 702 |
| 353 | 20240723 | 145400 | 14104034600 | 34950 | 34900 | 34950 | 34900 | 78 |
| 354 | 20240723 | 145300 | 14101310200 | 34950 | 34900 | 34950 | 34900 | 174 |
| 355 | 20240723 | 145200 | 14095233350 | 34900 | 34900 | 34950 | 34900 | 338 |
| 356 | 20240723 | 145100 | 14083431900 | 34950 | 34900 | 34950 | 34900 | 160 |
| 357 | 20240723 | 145000 | 14077847050 | 34900 | 34950 | 34950 | 34900 | 81 |
| 358 | 20240723 | 144900 | 14075017200 | 34950 | 35000 | 35050 | 34900 | 2535 |
| 359 | 20240723 | 144800 | 13986329350 | 35000 | 35000 | 35100 | 35000 | 310 |
| 360 | 20240723 | 144700 | 13975449350 | 35000 | 35050 | 35100 | 35000 | 315 |
| 361 | 20240723 | 144600 | 13964419350 | 35000 | 35050 | 35050 | 35000 | 37 |
| 362 | 20240723 | 144500 | 13963123600 | 35000 | 35050 | 35100 | 35000 | 708 |
| 363 | 20240723 | 144400 | 13938310050 | 35100 | 35050 | 35100 | 35050 | 140 |
| 364 | 20240723 | 144300 | 13933402250 | 35100 | 35050 | 35100 | 35050 | 258 |
| 365 | 20240723 | 144200 | 13924356800 | 35100 | 35000 | 35100 | 35000 | 36 |
| 366 | 20240723 | 144100 | 13923094300 | 35000 | 35050 | 35100 | 35000 | 373 |
| 367 | 20240723 | 144000 | 13910024200 | 35050 | 35000 | 35050 | 35000 | 128 |
| 368 | 20240723 | 143900 | 13905540800 | 35050 | 35000 | 35050 | 35000 | 221 |
| 369 | 20240723 | 143800 | 13897795350 | 35000 | 35050 | 35050 | 35000 | 135 |
| 370 | 20240723 | 143700 | 13893069400 | 35100 | 35100 | 35100 | 35050 | 931 |
| 371 | 20240723 | 143600 | 13860434100 | 35050 | 35100 | 35100 | 35050 | 293 |
| 372 | 20240723 | 143500 | 13850161800 | 35050 | 35150 | 35150 | 35050 | 58 |
| 373 | 20240723 | 143400 | 13848125050 | 35150 | 35150 | 35150 | 35100 | 88 |
| 374 | 20240723 | 143300 | 13845032850 | 35100 | 35050 | 35150 | 35050 | 134 |
| 375 | 20240723 | 143200 | 13840329400 | 35050 | 35050 | 35050 | 35000 | 92 |
| 376 | 20240723 | 143100 | 13837105700 | 35100 | 35100 | 35100 | 35050 | 92 |
| 377 | 20240723 | 143000 | 13833878050 | 35100 | 35050 | 35100 | 35050 | 40 |
| 378 | 20240723 | 142900 | 13832475250 | 35050 | 35150 | 35150 | 35000 | 265 |
| 379 | 20240723 | 142800 | 13823195600 | 35000 | 35150 | 35150 | 35000 | 400 |
| 380 | 20240723 | 142700 | 13809173950 | 35150 | 35150 | 35150 | 35100 | 106 |
| 381 | 20240723 | 142600 | 13805449950 | 35100 | 35150 | 35150 | 35100 | 262 |
| 382 | 20240723 | 142500 | 13796248200 | 35100 | 35200 | 35200 | 35100 | 195 |
| 383 | 20240723 | 142400 | 13789393500 | 35200 | 35100 | 35200 | 35100 | 96 |
| 384 | 20240723 | 142300 | 13786018250 | 35050 | 35050 | 35150 | 35050 | 54 |
| 385 | 20240723 | 142200 | 13784124550 | 35050 | 35200 | 35200 | 35050 | 768 |
| 386 | 20240723 | 142100 | 13757165950 | 35150 | 35100 | 35150 | 35100 | 117 |
| 387 | 20240723 | 142000 | 13753056350 | 35100 | 35100 | 35150 | 35100 | 117 |
| 388 | 20240723 | 141900 | 13748945200 | 35100 | 35150 | 35150 | 35100 | 25 |
| 389 | 20240723 | 141800 | 13748067500 | 35100 | 35150 | 35200 | 35100 | 81 |
| 390 | 20240723 | 141700 | 13745220900 | 35100 | 35150 | 35150 | 35100 | 35 |
| 391 | 20240723 | 141600 | 13743991200 | 35150 | 35100 | 35150 | 35100 | 91 |
| 392 | 20240723 | 141500 | 13740794000 | 35150 | 35150 | 35150 | 35100 | 206 |
| 393 | 20240723 | 141400 | 13733553650 | 35150 | 35100 | 35150 | 35100 | 179 |
| 394 | 20240723 | 141300 | 13727263400 | 35100 | 35150 | 35150 | 35100 | 46 |
| 395 | 20240723 | 141200 | 13725647150 | 35100 | 35050 | 35150 | 35050 | 560 |
| 396 | 20240723 | 141100 | 13706001800 | 35050 | 35050 | 35100 | 35000 | 206 |
| 397 | 20240723 | 141000 | 13698779550 | 35000 | 35050 | 35050 | 35000 | 833 |
| 398 | 20240723 | 140900 | 13669586100 | 35100 | 35100 | 35100 | 35050 | 232 |
| 399 | 20240723 | 140800 | 13661453900 | 35050 | 35050 | 35100 | 35050 | 216 |
| 400 | 20240723 | 140700 | 13653879600 | 35000 | 35000 | 35050 | 35000 | 33 |
| 401 | 20240723 | 140600 | 13652724400 | 35050 | 35050 | 35050 | 35000 | 49 |
| 402 | 20240723 | 140500 | 13651008550 | 35000 | 35000 | 35050 | 35000 | 317 |
| 403 | 20240723 | 140400 | 13639899300 | 35050 | 35000 | 35050 | 35000 | 14 |
| 404 | 20240723 | 140300 | 13639409100 | 35000 | 35050 | 35100 | 35000 | 53 |
| 405 | 20240723 | 140200 | 13637552200 | 35050 | 35000 | 35100 | 35000 | 113 |
| 406 | 20240723 | 140100 | 13633592400 | 35000 | 35050 | 35100 | 35000 | 413 |
| 407 | 20240723 | 140000 | 13619115950 | 35050 | 35200 | 35200 | 35050 | 97 |
| 408 | 20240723 | 135900 | 13615709850 | 35050 | 35050 | 35200 | 35050 | 677 |
| 409 | 20240723 | 135800 | 13591942300 | 35100 | 35050 | 35100 | 35050 | 251 |
| 410 | 20240723 | 135700 | 13583138150 | 35050 | 35100 | 35100 | 35000 | 1506 |
| 411 | 20240723 | 135600 | 13530301350 | 35050 | 35150 | 35200 | 35050 | 2587 |
| 412 | 20240723 | 135500 | 13439422450 | 35150 | 35200 | 35200 | 35100 | 1137 |
| 413 | 20240723 | 135400 | 13399486350 | 35200 | 35300 | 35300 | 35200 | 1875 |
| 414 | 20240723 | 135300 | 13333386200 | 35300 | 35350 | 35350 | 35250 | 177 |
| 415 | 20240723 | 135200 | 13327130300 | 35250 | 35300 | 35350 | 35250 | 151 |
| 416 | 20240723 | 135100 | 13321794600 | 35350 | 35250 | 35350 | 35250 | 192 |
| 417 | 20240723 | 135000 | 13315017000 | 35300 | 35350 | 35350 | 35300 | 263 |
| 418 | 20240723 | 134900 | 13305724800 | 35300 | 35300 | 35350 | 35250 | 238 |
| 419 | 20240723 | 134800 | 13297317150 | 35300 | 35250 | 35350 | 35250 | 209 |
| 420 | 20240723 | 134700 | 13289936500 | 35300 | 35250 | 35300 | 35250 | 105 |
| 421 | 20240723 | 134600 | 13286231800 | 35300 | 35300 | 35300 | 35250 | 320 |
| 422 | 20240723 | 134500 | 13274936750 | 35250 | 35300 | 35300 | 35250 | 106 |
| 423 | 20240723 | 134400 | 13271195400 | 35300 | 35300 | 35300 | 35250 | 243 |
| 424 | 20240723 | 134300 | 13262618150 | 35300 | 35250 | 35350 | 35250 | 162 |
| 425 | 20240723 | 134200 | 13256899900 | 35300 | 35300 | 35350 | 35250 | 263 |
| 426 | 20240723 | 134100 | 13247616650 | 35300 | 35300 | 35350 | 35300 | 236 |
| 427 | 20240723 | 134000 | 13239275250 | 35300 | 35250 | 35300 | 35250 | 686 |
| 428 | 20240723 | 133900 | 13215064350 | 35300 | 35250 | 35300 | 35050 | 408 |
| 429 | 20240723 | 133800 | 13200685800 | 35150 | 35200 | 35250 | 35050 | 377 |
| 430 | 20240723 | 133700 | 13187439200 | 35300 | 35200 | 35300 | 35200 | 166 |
| 431 | 20240723 | 133600 | 13181586900 | 35200 | 35200 | 35250 | 35200 | 249 |
| 432 | 20240723 | 133500 | 13172810800 | 35200 | 35250 | 35250 | 35150 | 274 |
| 433 | 20240723 | 133400 | 13163165650 | 35200 | 35150 | 35250 | 35000 | 1538 |
| 434 | 20240723 | 133300 | 13109162200 | 35100 | 35200 | 35250 | 35100 | 337 |
| 435 | 20240723 | 133200 | 13097300150 | 35200 | 35250 | 35250 | 35150 | 457 |
| 436 | 20240723 | 133100 | 13081210450 | 35250 | 35250 | 35300 | 35250 | 332 |
| 437 | 20240723 | 133000 | 13069496000 | 35350 | 35250 | 35350 | 35250 | 300 |
| 438 | 20240723 | 132900 | 13058906050 | 35300 | 35300 | 35350 | 35250 | 279 |
| 439 | 20240723 | 132800 | 13049052550 | 35300 | 35350 | 35400 | 35300 | 413 |
| 440 | 20240723 | 132700 | 13034446450 | 35400 | 35350 | 35400 | 35350 | 107 |
| 441 | 20240723 | 132600 | 13030659900 | 35400 | 35350 | 35400 | 35350 | 261 |
| 442 | 20240723 | 132500 | 13021421350 | 35400 | 35300 | 35400 | 35300 | 203 |
| 443 | 20240723 | 132400 | 13014241650 | 35300 | 35300 | 35350 | 35300 | 128 |
| 444 | 20240723 | 132300 | 13009719250 | 35300 | 35350 | 35350 | 35300 | 313 |
| 445 | 20240723 | 132200 | 12998666950 | 35300 | 35350 | 35350 | 35300 | 258 |
| 446 | 20240723 | 132100 | 12989549350 | 35350 | 35350 | 35350 | 35300 | 300 |
| 447 | 20240723 | 132000 | 12978944750 | 35350 | 35400 | 35400 | 35350 | 213 |
| 448 | 20240723 | 131900 | 12971404900 | 35400 | 35350 | 35400 | 35350 | 160 |
| 449 | 20240723 | 131800 | 12965745200 | 35300 | 35350 | 35350 | 35300 | 227 |
| 450 | 20240723 | 131700 | 12957723700 | 35300 | 35300 | 35350 | 35300 | 222 |
| 451 | 20240723 | 131600 | 12949880650 | 35300 | 35350 | 35350 | 35200 | 1141 |
| 452 | 20240723 | 131500 | 12909608850 | 35350 | 35350 | 35450 | 35350 | 517 |
| 453 | 20240723 | 131400 | 12891322050 | 35400 | 35400 | 35400 | 35350 | 143 |
| 454 | 20240723 | 131300 | 12886261100 | 35400 | 35400 | 35450 | 35350 | 764 |
| 455 | 20240723 | 131200 | 12859200900 | 35400 | 35400 | 35400 | 35350 | 248 |
| 456 | 20240723 | 131100 | 12850421750 | 35400 | 35400 | 35400 | 35350 | 227 |
| 457 | 20240723 | 131000 | 12842387950 | 35350 | 35350 | 35400 | 35300 | 398 |
| 458 | 20240723 | 130900 | 12828313950 | 35400 | 35400 | 35400 | 35350 | 210 |
| 459 | 20240723 | 130800 | 12820881150 | 35350 | 35350 | 35400 | 35350 | 274 |
| 460 | 20240723 | 130700 | 12811184650 | 35400 | 35400 | 35400 | 35300 | 347 |
| 461 | 20240723 | 130600 | 12798911250 | 35350 | 35350 | 35350 | 35300 | 178 |
| 462 | 20240723 | 130500 | 12792619000 | 35350 | 35350 | 35400 | 35350 | 258 |
| 463 | 20240723 | 130400 | 12783492850 | 35350 | 35350 | 35400 | 35350 | 129 |
| 464 | 20240723 | 130300 | 12778928500 | 35350 | 35350 | 35350 | 35250 | 222 |
| 465 | 20240723 | 130200 | 12771085900 | 35300 | 35300 | 35350 | 35250 | 287 |
| 466 | 20240723 | 130100 | 12760954300 | 35300 | 35250 | 35300 | 35250 | 861 |
| 467 | 20240723 | 130000 | 12730561300 | 35250 | 35150 | 35250 | 35150 | 120 |
| 468 | 20240723 | 125900 | 12726333300 | 35150 | 35250 | 35250 | 35150 | 46 |
| 469 | 20240723 | 125800 | 12724712400 | 35300 | 35250 | 35300 | 35150 | 427 |
| 470 | 20240723 | 125700 | 12709655900 | 35250 | 35200 | 35250 | 35200 | 132 |
| 471 | 20240723 | 125600 | 12705003250 | 35200 | 35200 | 35250 | 35150 | 822 |
| 472 | 20240723 | 125500 | 12676064100 | 35200 | 35100 | 35200 | 35100 | 605 |
| 473 | 20240723 | 125400 | 12654798800 | 35150 | 35150 | 35150 | 35100 | 361 |
| 474 | 20240723 | 125300 | 12642109700 | 35150 | 35100 | 35150 | 35100 | 264 |
| 475 | 20240723 | 125200 | 12632831250 | 35100 | 35100 | 35100 | 35100 | 43 |
| 476 | 20240723 | 125100 | 12631321950 | 35100 | 35150 | 35150 | 35100 | 77 |
| 477 | 20240723 | 125000 | 12628616100 | 35100 | 35000 | 35100 | 35000 | 192 |
| 478 | 20240723 | 124900 | 12621884550 | 35150 | 35150 | 35150 | 35000 | 1598 |
| 479 | 20240723 | 124800 | 12565896700 | 35150 | 35050 | 35200 | 35050 | 921 |
| 480 | 20240723 | 124700 | 12533548600 | 35050 | 35100 | 35150 | 35050 | 1033 |
| 481 | 20240723 | 124600 | 12497289150 | 35100 | 35100 | 35150 | 35100 | 48 |
| 482 | 20240723 | 124500 | 12495603650 | 35150 | 35150 | 35150 | 35100 | 210 |
| 483 | 20240723 | 124400 | 12488223400 | 35100 | 35100 | 35150 | 35100 | 182 |
| 484 | 20240723 | 124300 | 12481832550 | 35100 | 35100 | 35100 | 35100 | 44 |
| 485 | 20240723 | 124200 | 12480288150 | 35050 | 35100 | 35150 | 35050 | 797 |
| 486 | 20240723 | 124100 | 12452310600 | 35100 | 35100 | 35150 | 35100 | 91 |
| 487 | 20240723 | 124000 | 12449113100 | 35150 | 35100 | 35150 | 35100 | 104 |
| 488 | 20240723 | 123900 | 12445457800 | 35100 | 35200 | 35200 | 35100 | 798 |
| 489 | 20240723 | 123800 | 12417398850 | 35150 | 35200 | 35300 | 35150 | 133 |
| 490 | 20240723 | 123700 | 12412717100 | 35250 | 35200 | 35250 | 35200 | 231 |
| 491 | 20240723 | 123600 | 12404574600 | 35200 | 35200 | 35250 | 35200 | 278 |
| 492 | 20240723 | 123500 | 12394775350 | 35200 | 35150 | 35200 | 35150 | 489 |
| 493 | 20240723 | 123400 | 12377563250 | 35150 | 35050 | 35150 | 35050 | 759 |
| 494 | 20240723 | 123300 | 12350912750 | 35050 | 35100 | 35100 | 35050 | 59 |
| 495 | 20240723 | 123200 | 12348842200 | 35100 | 35100 | 35100 | 35050 | 183 |
| 496 | 20240723 | 123100 | 12342419400 | 35050 | 35100 | 35100 | 35050 | 19 |
| 497 | 20240723 | 123000 | 12341752800 | 35050 | 35000 | 35050 | 35000 | 238 |
| 498 | 20240723 | 122900 | 12333411700 | 35000 | 35000 | 35050 | 34950 | 901 |
| 499 | 20240723 | 122800 | 12301870850 | 35000 | 35000 | 35000 | 35000 | 528 |
| 500 | 20240723 | 122700 | 12283390850 | 35000 | 35050 | 35050 | 35000 | 280 |
| 501 | 20240723 | 122600 | 12273578650 | 35000 | 35050 | 35050 | 35000 | 93 |
| 502 | 20240723 | 122500 | 12270321200 | 35100 | 35050 | 35100 | 35000 | 239 |
| 503 | 20240723 | 122400 | 12261937950 | 35050 | 35000 | 35100 | 35000 | 160 |
| 504 | 20240723 | 122300 | 12256323650 | 35000 | 35050 | 35050 | 35000 | 207 |
| 505 | 20240723 | 122200 | 12249071700 | 35000 | 35150 | 35150 | 35000 | 374 |
| 506 | 20240723 | 122100 | 12235968800 | 35100 | 35100 | 35200 | 35050 | 230 |
| 507 | 20240723 | 122000 | 12227894650 | 35100 | 34900 | 35150 | 34900 | 7155 |
| 508 | 20240723 | 121900 | 11977392550 | 34900 | 34950 | 34950 | 34900 | 193 |
| 509 | 20240723 | 121800 | 11970647950 | 34900 | 34900 | 34950 | 34900 | 8 |
| 510 | 20240723 | 121700 | 11970368650 | 34900 | 34900 | 34950 | 34900 | 308 |
| 511 | 20240723 | 121600 | 11959614550 | 34900 | 34950 | 34950 | 34900 | 132 |
| 512 | 20240723 | 121500 | 11955001850 | 34950 | 34950 | 34950 | 34900 | 472 |
| 513 | 20240723 | 121400 | 11938506100 | 34900 | 34900 | 34950 | 34900 | 277 |
| 514 | 20240723 | 121300 | 11928834150 | 34950 | 34900 | 34950 | 34900 | 998 |
| 515 | 20240723 | 121200 | 11894002850 | 34900 | 34950 | 35000 | 34900 | 177 |
| 516 | 20240723 | 121100 | 11887811250 | 34900 | 34950 | 35000 | 34900 | 884 |
| 517 | 20240723 | 121000 | 11856929550 | 35000 | 34950 | 35000 | 34950 | 507 |
| 518 | 20240723 | 120900 | 11839209200 | 34950 | 34950 | 35050 | 34950 | 1332 |
| 519 | 20240723 | 120800 | 11792585150 | 35000 | 34950 | 35000 | 34950 | 96 |
| 520 | 20240723 | 120700 | 11789229300 | 35000 | 35000 | 35000 | 34950 | 289 |
| 521 | 20240723 | 120600 | 11779123950 | 34950 | 35000 | 35050 | 34950 | 238 |
| 522 | 20240723 | 120500 | 11770791500 | 35000 | 35050 | 35050 | 35000 | 117 |
| 523 | 20240723 | 120400 | 11766693300 | 35050 | 35050 | 35100 | 35050 | 228 |
| 524 | 20240723 | 120300 | 11758695850 | 35050 | 35000 | 35050 | 35000 | 80 |
| 525 | 20240723 | 120200 | 11755892050 | 35000 | 35050 | 35050 | 35000 | 53 |
| 526 | 20240723 | 120100 | 11754035500 | 35050 | 35000 | 35050 | 35000 | 126 |
| 527 | 20240723 | 120000 | 11749620350 | 35000 | 35000 | 35050 | 35000 | 64 |
| 528 | 20240723 | 115900 | 11747379650 | 35000 | 34950 | 35000 | 34950 | 260 |
| 529 | 20240723 | 115800 | 11738281200 | 35050 | 35050 | 35050 | 34950 | 56 |
| 530 | 20240723 | 115700 | 11736322550 | 35050 | 35050 | 35050 | 35000 | 176 |
| 531 | 20240723 | 115600 | 11730156650 | 35050 | 34950 | 35050 | 34950 | 105 |
| 532 | 20240723 | 115500 | 11726478550 | 35000 | 35000 | 35000 | 34950 | 130 |
| 533 | 20240723 | 115400 | 11721928700 | 35000 | 35000 | 35050 | 35000 | 131 |
| 534 | 20240723 | 115300 | 11717338800 | 35000 | 35000 | 35050 | 34950 | 493 |
| 535 | 20240723 | 115200 | 11700082300 | 34950 | 34950 | 35000 | 34950 | 25 |
| 536 | 20240723 | 115100 | 11699207800 | 34950 | 35000 | 35000 | 34950 | 194 |
| 537 | 20240723 | 115000 | 11692418450 | 35000 | 35050 | 35100 | 34950 | 278 |
| 538 | 20240723 | 114900 | 11682683900 | 35100 | 35050 | 35100 | 35000 | 89 |
| 539 | 20240723 | 114800 | 11679566900 | 35000 | 35000 | 35050 | 35000 | 229 |
| 540 | 20240723 | 114700 | 11671547600 | 35000 | 35000 | 35000 | 35000 | 130 |
| 541 | 20240723 | 114600 | 11666997600 | 35000 | 34950 | 35000 | 34950 | 130 |
| 542 | 20240723 | 114500 | 11662448200 | 34950 | 34950 | 35000 | 34950 | 605 |
| 543 | 20240723 | 114400 | 11641273750 | 34950 | 35000 | 35000 | 34950 | 166 |
| 544 | 20240723 | 114300 | 11635466450 | 35000 | 34950 | 35000 | 34950 | 273 |
| 545 | 20240723 | 114200 | 11625913300 | 34950 | 35000 | 35050 | 34950 | 1665 |
| 546 | 20240723 | 114100 | 11567658350 | 35050 | 35000 | 35050 | 35000 | 143 |
| 547 | 20240723 | 114000 | 11562646350 | 35000 | 34950 | 35050 | 34950 | 672 |
| 548 | 20240723 | 113900 | 11539124600 | 35000 | 34950 | 35000 | 34950 | 289 |
| 549 | 20240723 | 113800 | 11529018250 | 34950 | 35000 | 35000 | 34950 | 247 |
| 550 | 20240723 | 113700 | 11520379950 | 35000 | 34950 | 35000 | 34950 | 63 |
| 551 | 20240723 | 113600 | 11518175500 | 35000 | 35000 | 35050 | 34950 | 1001 |
| 552 | 20240723 | 113500 | 11483139950 | 35000 | 35000 | 35050 | 35000 | 25 |
| 553 | 20240723 | 113400 | 11482264900 | 35050 | 35050 | 35100 | 35050 | 266 |
| 554 | 20240723 | 113300 | 11472938350 | 35050 | 35050 | 35100 | 35050 | 27 |
| 555 | 20240723 | 113200 | 11471991200 | 35100 | 35000 | 35100 | 35000 | 63 |
| 556 | 20240723 | 113100 | 11469782900 | 35000 | 35100 | 35100 | 35000 | 288 |
| 557 | 20240723 | 113000 | 11459683850 | 35100 | 35100 | 35100 | 35050 | 271 |
| 558 | 20240723 | 112900 | 11450176950 | 35100 | 35050 | 35100 | 35050 | 32 |
| 559 | 20240723 | 112800 | 11449054650 | 35100 | 35050 | 35100 | 35000 | 107 |
| 560 | 20240723 | 112700 | 11445304850 | 35050 | 35050 | 35100 | 35050 | 29 |
| 561 | 20240723 | 112600 | 11444287700 | 35050 | 35100 | 35100 | 35000 | 425 |
| 562 | 20240723 | 112500 | 11429390850 | 35050 | 35100 | 35100 | 35050 | 215 |
| 563 | 20240723 | 112400 | 11421845150 | 35050 | 35050 | 35100 | 35050 | 82 |
| 564 | 20240723 | 112300 | 11418967900 | 35050 | 35000 | 35100 | 34950 | 170 |
| 565 | 20240723 | 112200 | 11413023500 | 35100 | 35050 | 35100 | 34950 | 261 |
| 566 | 20240723 | 112100 | 11403876450 | 35050 | 35000 | 35050 | 35000 | 97 |
| 567 | 20240723 | 112000 | 11400478000 | 35050 | 35000 | 35050 | 35000 | 300 |
| 568 | 20240723 | 111900 | 11389972700 | 35050 | 35050 | 35050 | 35000 | 150 |
| 569 | 20240723 | 111800 | 11384721900 | 35000 | 35000 | 35050 | 34950 | 326 |
| 570 | 20240723 | 111700 | 11373307600 | 34950 | 35050 | 35050 | 34950 | 90 |
| 571 | 20240723 | 111600 | 11370155200 | 35050 | 35050 | 35050 | 34950 | 1025 |
| 572 | 20240723 | 111500 | 11334289200 | 35000 | 35150 | 35150 | 35000 | 1159 |
| 573 | 20240723 | 111400 | 11293673150 | 35100 | 35050 | 35100 | 35000 | 264 |
| 574 | 20240723 | 111300 | 11284423850 | 35000 | 35100 | 35100 | 34950 | 1162 |
| 575 | 20240723 | 111200 | 11243757850 | 35100 | 35100 | 35150 | 35100 | 137 |
| 576 | 20240723 | 111100 | 11238947800 | 35100 | 35150 | 35150 | 35100 | 119 |
| 577 | 20240723 | 111000 | 11234768000 | 35150 | 35150 | 35200 | 35150 | 152 |
| 578 | 20240723 | 110900 | 11229418950 | 35200 | 35200 | 35200 | 35100 | 1496 |
| 579 | 20240723 | 110800 | 11176834000 | 35200 | 35150 | 35200 | 35150 | 150 |
| 580 | 20240723 | 110700 | 11171558200 | 35200 | 35150 | 35200 | 35150 | 238 |
| 581 | 20240723 | 110600 | 11163185000 | 35200 | 35150 | 35200 | 35150 | 820 |
| 582 | 20240723 | 110500 | 11134328100 | 35150 | 35050 | 35150 | 35050 | 273 |
| 583 | 20240723 | 110400 | 11124734950 | 35150 | 35100 | 35150 | 35100 | 273 |
| 584 | 20240723 | 110300 | 11115145300 | 35100 | 35000 | 35100 | 35000 | 221 |
| 585 | 20240723 | 110200 | 11107398200 | 35100 | 35000 | 35100 | 35000 | 148 |
| 586 | 20240723 | 110100 | 11102207450 | 35100 | 35100 | 35150 | 35000 | 629 |
| 587 | 20240723 | 110000 | 11080158450 | 35100 | 35050 | 35100 | 35000 | 541 |
| 588 | 20240723 | 105900 | 11061200950 | 35100 | 35000 | 35100 | 35000 | 351 |
| 589 | 20240723 | 105800 | 11048905250 | 35050 | 34950 | 35050 | 34900 | 103 |
| 590 | 20240723 | 105700 | 11045297550 | 34900 | 34950 | 35050 | 34900 | 258 |
| 591 | 20240723 | 105600 | 11036291300 | 35050 | 35000 | 35100 | 34950 | 1101 |
| 592 | 20240723 | 105500 | 10997766700 | 35000 | 34950 | 35100 | 34950 | 410 |
| 593 | 20240723 | 105400 | 10983422750 | 35100 | 34950 | 35100 | 34900 | 801 |
| 594 | 20240723 | 105300 | 10955381750 | 35000 | 34950 | 35000 | 34900 | 144 |
| 595 | 20240723 | 105200 | 10950348150 | 34950 | 34800 | 35000 | 34800 | 674 |
| 596 | 20240723 | 105100 | 10926795050 | 34800 | 34800 | 34900 | 34800 | 190 |
| 597 | 20240723 | 105000 | 10920172950 | 34750 | 34800 | 34900 | 34750 | 1020 |
| 598 | 20240723 | 104900 | 10884699100 | 34800 | 34800 | 34850 | 34800 | 171 |
| 599 | 20240723 | 104800 | 10878745750 | 34800 | 34850 | 35000 | 34800 | 859 |
| 600 | 20240723 | 104700 | 10848828550 | 34850 | 34850 | 34950 | 34800 | 979 |
| 601 | 20240723 | 104600 | 10814735750 | 34900 | 34800 | 34950 | 34800 | 210 |
| 602 | 20240723 | 104500 | 10807423250 | 34800 | 34950 | 35000 | 34800 | 384 |
| 603 | 20240723 | 104400 | 10794040350 | 35000 | 34750 | 35000 | 34750 | 2098 |
| 604 | 20240723 | 104300 | 10720872100 | 34750 | 34850 | 34850 | 34750 | 872 |
| 605 | 20240723 | 104200 | 10690525750 | 34850 | 34900 | 34900 | 34800 | 2084 |
| 606 | 20240723 | 104100 | 10617872400 | 34900 | 34950 | 35000 | 34900 | 480 |
| 607 | 20240723 | 104000 | 10601095950 | 34950 | 34950 | 35000 | 34950 | 101 |
| 608 | 20240723 | 103900 | 10597564950 | 34950 | 34950 | 35000 | 34950 | 80 |
| 609 | 20240723 | 103800 | 10594765300 | 35000 | 35050 | 35050 | 34950 | 733 |
| 610 | 20240723 | 103700 | 10569113500 | 35000 | 35100 | 35100 | 35000 | 797 |
| 611 | 20240723 | 103600 | 10541163550 | 35100 | 35100 | 35100 | 35050 | 253 |
| 612 | 20240723 | 103500 | 10532291000 | 35050 | 35100 | 35100 | 35050 | 465 |
| 613 | 20240723 | 103400 | 10515974450 | 35050 | 35000 | 35100 | 35000 | 158 |
| 614 | 20240723 | 103300 | 10510434750 | 34950 | 34950 | 35000 | 34900 | 3188 |
| 615 | 20240723 | 103200 | 10399044500 | 34950 | 34950 | 35000 | 34900 | 309 |
| 616 | 20240723 | 103100 | 10388248550 | 34950 | 34900 | 35000 | 34900 | 314 |
| 617 | 20240723 | 103000 | 10377274300 | 34900 | 34950 | 35000 | 34850 | 1185 |
| 618 | 20240723 | 102900 | 10335919500 | 34950 | 34950 | 35000 | 34950 | 439 |
| 619 | 20240723 | 102800 | 10320575450 | 34950 | 35050 | 35100 | 34950 | 4976 |
| 620 | 20240723 | 102700 | 10146414900 | 35050 | 35100 | 35150 | 35050 | 2221 |
| 621 | 20240723 | 102600 | 10068510750 | 35150 | 35200 | 35200 | 35100 | 2809 |
| 622 | 20240723 | 102500 | 9969685350 | 35200 | 35250 | 35250 | 35200 | 558 |
| 623 | 20240723 | 102400 | 9950036150 | 35250 | 35250 | 35300 | 35200 | 1161 |
| 624 | 20240723 | 102300 | 9909111650 | 35250 | 35300 | 35350 | 35250 | 354 |
| 625 | 20240723 | 102200 | 9896619800 | 35300 | 35300 | 35350 | 35300 | 154 |
| 626 | 20240723 | 102100 | 9891182550 | 35300 | 35350 | 35350 | 35300 | 545 |
| 627 | 20240723 | 102000 | 9871938400 | 35400 | 35300 | 35400 | 35300 | 189 |
| 628 | 20240723 | 101900 | 9865261550 | 35300 | 35400 | 35400 | 35300 | 53 |
| 629 | 20240723 | 101800 | 9863388100 | 35350 | 35300 | 35350 | 35300 | 259 |
| 630 | 20240723 | 101700 | 9854242650 | 35250 | 35250 | 35400 | 35250 | 1184 |
| 631 | 20240723 | 101600 | 9812498750 | 35250 | 35300 | 35300 | 35250 | 609 |
| 632 | 20240723 | 101500 | 9791007300 | 35300 | 35300 | 35350 | 35300 | 280 |
| 633 | 20240723 | 101400 | 9781120000 | 35300 | 35300 | 35500 | 35300 | 1240 |
| 634 | 20240723 | 101300 | 9737301450 | 35300 | 35350 | 35400 | 35300 | 521 |
| 635 | 20240723 | 101200 | 9718884200 | 35350 | 35350 | 35400 | 35300 | 467 |
| 636 | 20240723 | 101100 | 9702377700 | 35350 | 35400 | 35400 | 35350 | 237 |
| 637 | 20240723 | 101000 | 9693999250 | 35400 | 35500 | 35500 | 35350 | 1977 |
| 638 | 20240723 | 100900 | 9624037750 | 35500 | 35450 | 35500 | 35400 | 485 |
| 639 | 20240723 | 100800 | 9606834400 | 35500 | 35450 | 35500 | 35450 | 279 |
| 640 | 20240723 | 100700 | 9596943200 | 35450 | 35450 | 35550 | 35450 | 353 |
| 641 | 20240723 | 100600 | 9584426450 | 35500 | 35500 | 35600 | 35450 | 1031 |
| 642 | 20240723 | 100500 | 9547799750 | 35550 | 35550 | 35600 | 35500 | 444 |
| 643 | 20240723 | 100400 | 9532020200 | 35550 | 35600 | 35600 | 35550 | 197 |
| 644 | 20240723 | 100300 | 9525009550 | 35600 | 35700 | 35700 | 35600 | 512 |
| 645 | 20240723 | 100200 | 9506739000 | 35700 | 35700 | 35750 | 35650 | 453 |
| 646 | 20240723 | 100100 | 9490573950 | 35700 | 35700 | 35750 | 35650 | 1669 |
| 647 | 20240723 | 100000 | 9430993850 | 35750 | 35700 | 35750 | 35700 | 150 |
| 648 | 20240723 | 095900 | 9425637650 | 35700 | 35750 | 35800 | 35700 | 1000 |
| 649 | 20240723 | 095800 | 9389867350 | 35700 | 35850 | 35850 | 35650 | 1896 |
| 650 | 20240723 | 095700 | 9322067800 | 35850 | 35850 | 35900 | 35800 | 1079 |
| 651 | 20240723 | 095600 | 9283385000 | 35800 | 35800 | 35900 | 35800 | 175 |
| 652 | 20240723 | 095500 | 9277118450 | 35800 | 35850 | 35900 | 35750 | 2352 |
| 653 | 20240723 | 095400 | 9192827750 | 35800 | 35700 | 35900 | 35700 | 1455 |
| 654 | 20240723 | 095300 | 9140717150 | 35750 | 35700 | 35800 | 35700 | 348 |
| 655 | 20240723 | 095200 | 9128281700 | 35700 | 35800 | 35800 | 35600 | 2106 |
| 656 | 20240723 | 095100 | 9052996100 | 35800 | 35900 | 35900 | 35800 | 3193 |
| 657 | 20240723 | 095000 | 8938422500 | 35900 | 35550 | 35900 | 35550 | 2664 |
| 658 | 20240723 | 094900 | 8843241550 | 35550 | 35350 | 35550 | 35350 | 674 |
| 659 | 20240723 | 094800 | 8819301550 | 35350 | 35350 | 35450 | 35350 | 822 |
| 660 | 20240723 | 094700 | 8790213600 | 35400 | 35400 | 35500 | 35300 | 960 |
| 661 | 20240723 | 094600 | 8756274700 | 35350 | 35400 | 35450 | 35350 | 1232 |
| 662 | 20240723 | 094500 | 8712672100 | 35450 | 35400 | 35500 | 35400 | 1289 |
| 663 | 20240723 | 094400 | 8667010350 | 35400 | 35450 | 35500 | 35400 | 1423 |
| 664 | 20240723 | 094300 | 8616564050 | 35400 | 35450 | 35550 | 35400 | 1767 |
| 665 | 20240723 | 094200 | 8553920650 | 35450 | 35500 | 35600 | 35450 | 3125 |
| 666 | 20240723 | 094100 | 8442921100 | 35450 | 35450 | 35500 | 35400 | 2175 |
| 667 | 20240723 | 094000 | 8365886150 | 35450 | 35300 | 35500 | 35250 | 6830 |
| 668 | 20240723 | 093900 | 8124174450 | 35350 | 35300 | 35500 | 35250 | 2789 |
| 669 | 20240723 | 093800 | 8025696950 | 35350 | 35250 | 35400 | 35150 | 1414 |
| 670 | 20240723 | 093700 | 7975808050 | 35200 | 35350 | 35450 | 35200 | 2971 |
| 671 | 20240723 | 093600 | 7870920250 | 35350 | 35300 | 35400 | 35250 | 1639 |
| 672 | 20240723 | 093500 | 7813040450 | 35300 | 35400 | 35450 | 35250 | 2559 |
| 673 | 20240723 | 093400 | 7722645400 | 35350 | 35450 | 35550 | 35350 | 1731 |
| 674 | 20240723 | 093300 | 7661340850 | 35450 | 35650 | 35750 | 35400 | 3518 |
| 675 | 20240723 | 093200 | 7536288200 | 35650 | 35600 | 35650 | 35450 | 2175 |
| 676 | 20240723 | 093100 | 7458954200 | 35550 | 35700 | 35700 | 35550 | 2081 |
| 677 | 20240723 | 093000 | 7384878250 | 35700 | 35700 | 35750 | 35650 | 1195 |
| 678 | 20240723 | 092900 | 7342211100 | 35750 | 35800 | 35800 | 35700 | 3981 |
| 679 | 20240723 | 092800 | 7199787250 | 35850 | 35950 | 35950 | 35750 | 1045 |
| 680 | 20240723 | 092700 | 7162360450 | 35950 | 35800 | 35950 | 35800 | 3309 |
| 681 | 20240723 | 092600 | 7043713100 | 35900 | 35950 | 35950 | 35750 | 3760 |
| 682 | 20240723 | 092500 | 6908997200 | 35950 | 36000 | 36000 | 35900 | 1680 |
| 683 | 20240723 | 092400 | 6848607450 | 36000 | 36150 | 36150 | 36000 | 1532 |
| 684 | 20240723 | 092300 | 6793373050 | 36150 | 36100 | 36200 | 36100 | 1458 |
| 685 | 20240723 | 092200 | 6740651650 | 36100 | 35950 | 36100 | 35950 | 5268 |
| 686 | 20240723 | 092100 | 6550817500 | 36000 | 36050 | 36050 | 35900 | 2411 |
| 687 | 20240723 | 092000 | 6464091550 | 36050 | 36050 | 36150 | 35950 | 4825 |
| 688 | 20240723 | 091900 | 6290109150 | 36050 | 36300 | 36350 | 36050 | 3894 |
| 689 | 20240723 | 091800 | 6149071450 | 36400 | 36300 | 36500 | 36300 | 6206 |
| 690 | 20240723 | 091700 | 5923362850 | 36350 | 36450 | 36450 | 36300 | 3352 |
| 691 | 20240723 | 091600 | 5801441900 | 36400 | 36450 | 36650 | 36400 | 20558 |
| 692 | 20240723 | 091500 | 5049845300 | 36450 | 36250 | 36500 | 36150 | 12025 |
| 693 | 20240723 | 091400 | 4612984750 | 36200 | 36200 | 36250 | 36050 | 5492 |
| 694 | 20240723 | 091300 | 4414336350 | 36150 | 36150 | 36350 | 36050 | 15765 |
| 695 | 20240723 | 091200 | 3843549300 | 36150 | 35900 | 36200 | 35850 | 13879 |
| 696 | 20240723 | 091100 | 3343110350 | 35850 | 35900 | 35900 | 35800 | 4943 |
| 697 | 20240723 | 091000 | 3165795950 | 35900 | 35700 | 35900 | 35650 | 12423 |
| 698 | 20240723 | 090900 | 2721101350 | 35700 | 35550 | 35700 | 35500 | 6730 |
| 699 | 20240723 | 090800 | 2481413800 | 35550 | 35350 | 35600 | 35300 | 2852 |
| 700 | 20240723 | 090700 | 2380299800 | 35300 | 35550 | 35550 | 35300 | 4036 |
| 701 | 20240723 | 090600 | 2237358450 | 35450 | 35600 | 35600 | 35450 | 4610 |
| 702 | 20240723 | 090500 | 2073655750 | 35550 | 35550 | 35700 | 35500 | 7133 |
| 703 | 20240723 | 090400 | 1819604150 | 35550 | 35350 | 35650 | 35350 | 13733 |
| 704 | 20240723 | 090300 | 1331928650 | 35300 | 34950 | 35400 | 34950 | 12270 |
| 705 | 20240723 | 090200 | 900857700 | 35000 | 35150 | 35150 | 34950 | 6847 |
| 706 | 20240723 | 090100 | 660653950 | 35150 | 35050 | 35150 | 35000 | 6344 |
| 707 | 20240723 | 090000 | 438271350 | 35050 | 34950 | 35150 | 34900 | 12524 |