37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 204500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 2312 |
| 3 | 20240729 | 204400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20240729 | 204300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20240729 | 204200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20240729 | 204100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20240729 | 204000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20240729 | 203900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20240729 | 203800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20240729 | 203700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20240729 | 203600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20240729 | 203500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20240729 | 203400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20240729 | 203300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20240729 | 203200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20240729 | 203100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20240729 | 203000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20240729 | 202900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20240729 | 202800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20240729 | 202700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20240729 | 202600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20240729 | 202500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20240729 | 202400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20240729 | 202300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20240729 | 202200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20240729 | 202100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20240729 | 202000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20240729 | 201900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20240729 | 201800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20240729 | 201700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20240729 | 201600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20240729 | 201500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 2312 |
| 33 | 20240729 | 201400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20240729 | 201300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20240729 | 201200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20240729 | 201100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20240729 | 201000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20240729 | 200900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20240729 | 200800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20240729 | 200700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20240729 | 200600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20240729 | 200500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20240729 | 200400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20240729 | 200300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20240729 | 200200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20240729 | 200100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20240729 | 200000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20240729 | 195900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20240729 | 195800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20240729 | 195700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20240729 | 195600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20240729 | 195500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20240729 | 195400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20240729 | 195300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20240729 | 195200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20240729 | 195100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20240729 | 195000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20240729 | 194900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20240729 | 194800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20240729 | 194700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20240729 | 194600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20240729 | 194500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 2312 |
| 63 | 20240729 | 194400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20240729 | 194300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20240729 | 194200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20240729 | 194100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20240729 | 194000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20240729 | 193900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20240729 | 193800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20240729 | 193700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20240729 | 193600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20240729 | 193500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20240729 | 193400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20240729 | 193300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20240729 | 193200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20240729 | 193100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20240729 | 193000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20240729 | 192900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20240729 | 192800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20240729 | 192700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20240729 | 192600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20240729 | 192500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20240729 | 192400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20240729 | 192300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20240729 | 192200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20240729 | 192100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20240729 | 192000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20240729 | 191900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20240729 | 191800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20240729 | 191700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20240729 | 191600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20240729 | 191500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 2312 |
| 93 | 20240729 | 191400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20240729 | 191300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20240729 | 191200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20240729 | 191100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20240729 | 191000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20240729 | 190900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20240729 | 190800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20240729 | 190700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20240729 | 190600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20240729 | 190500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20240729 | 190400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20240729 | 190300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20240729 | 190200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20240729 | 190100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20240729 | 190000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20240729 | 185900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20240729 | 185800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20240729 | 185700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20240729 | 185600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20240729 | 185500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20240729 | 185400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20240729 | 185300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20240729 | 185200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20240729 | 185100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20240729 | 185000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20240729 | 184900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20240729 | 184800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20240729 | 184700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20240729 | 184600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20240729 | 184500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 2312 |
| 123 | 20240729 | 184400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20240729 | 184300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20240729 | 184200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20240729 | 184100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20240729 | 184000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20240729 | 183900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20240729 | 183800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20240729 | 183700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20240729 | 183600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20240729 | 183500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20240729 | 183400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20240729 | 183300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20240729 | 183200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20240729 | 183100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20240729 | 183000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20240729 | 182900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20240729 | 182800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20240729 | 182700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20240729 | 182600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20240729 | 182500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20240729 | 182400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20240729 | 182300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20240729 | 182200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20240729 | 182100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20240729 | 182000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20240729 | 181900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20240729 | 181800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20240729 | 181700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20240729 | 181600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20240729 | 181500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 2312 |
| 153 | 20240729 | 181400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20240729 | 181300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20240729 | 181200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20240729 | 181100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20240729 | 181000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20240729 | 180900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20240729 | 180800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20240729 | 180700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20240729 | 180600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20240729 | 180500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20240729 | 180400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20240729 | 180300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20240729 | 180200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20240729 | 180100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20240729 | 180000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20240729 | 175900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20240729 | 175800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20240729 | 175700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20240729 | 175600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20240729 | 175500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20240729 | 175400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20240729 | 175300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20240729 | 175200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20240729 | 175100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20240729 | 175000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20240729 | 174900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20240729 | 174800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20240729 | 174700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20240729 | 174600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20240729 | 174500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 2312 |
| 183 | 20240729 | 174400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20240729 | 174300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20240729 | 174200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20240729 | 174100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20240729 | 174000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20240729 | 173900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20240729 | 173800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20240729 | 173700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20240729 | 173600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20240729 | 173500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20240729 | 173400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20240729 | 173300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20240729 | 173200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20240729 | 173100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20240729 | 173000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20240729 | 172900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20240729 | 172800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20240729 | 172700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20240729 | 172600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20240729 | 172500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20240729 | 172400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20240729 | 172300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20240729 | 172200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20240729 | 172100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20240729 | 172000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20240729 | 171900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20240729 | 171800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20240729 | 171700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20240729 | 171600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20240729 | 171500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 2312 |
| 213 | 20240729 | 171400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20240729 | 171300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20240729 | 171200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20240729 | 171100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20240729 | 171000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20240729 | 170900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20240729 | 170800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20240729 | 170700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20240729 | 170600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20240729 | 170500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20240729 | 170400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20240729 | 170300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20240729 | 170200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20240729 | 170100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20240729 | 170000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20240729 | 165900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20240729 | 165800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20240729 | 165700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20240729 | 165600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20240729 | 165500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20240729 | 165400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20240729 | 165300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20240729 | 165200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20240729 | 165100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20240729 | 165000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20240729 | 164900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20240729 | 164800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20240729 | 164700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20240729 | 164600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20240729 | 164500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 2312 |
| 243 | 20240729 | 164400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20240729 | 164300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20240729 | 164200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20240729 | 164100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20240729 | 164000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20240729 | 163900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20240729 | 163800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20240729 | 163700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20240729 | 163600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20240729 | 163500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20240729 | 163400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20240729 | 163300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20240729 | 163200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20240729 | 163100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20240729 | 163000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20240729 | 162900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20240729 | 162800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20240729 | 162700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20240729 | 162600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20240729 | 162500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20240729 | 162400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20240729 | 162300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20240729 | 162200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20240729 | 162100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20240729 | 162000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20240729 | 161900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20240729 | 161800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 270 | 20240729 | 161700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 271 | 20240729 | 161600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 272 | 20240729 | 161500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 2312 |
| 273 | 20240729 | 161400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 274 | 20240729 | 161300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 275 | 20240729 | 161200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 276 | 20240729 | 161100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 277 | 20240729 | 161000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 278 | 20240729 | 160900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 279 | 20240729 | 160800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 280 | 20240729 | 160700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 281 | 20240729 | 160600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 282 | 20240729 | 160500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 283 | 20240729 | 160400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 284 | 20240729 | 160300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 285 | 20240729 | 160200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 286 | 20240729 | 160100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 287 | 20240729 | 160000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 288 | 20240729 | 155900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 289 | 20240729 | 155800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 290 | 20240729 | 155700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 291 | 20240729 | 155600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 292 | 20240729 | 155500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 293 | 20240729 | 155400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 294 | 20240729 | 155300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 295 | 20240729 | 155200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 296 | 20240729 | 155100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 297 | 20240729 | 155000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 298 | 20240729 | 154900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 299 | 20240729 | 154800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 300 | 20240729 | 154700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 301 | 20240729 | 154600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 302 | 20240729 | 154500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 2312 |
| 303 | 20240729 | 154400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 304 | 20240729 | 154300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 305 | 20240729 | 154200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 306 | 20240729 | 154100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 307 | 20240729 | 154000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 308 | 20240729 | 153900 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 309 | 20240729 | 153800 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 310 | 20240729 | 153700 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 311 | 20240729 | 153600 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 312 | 20240729 | 153500 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 313 | 20240729 | 153400 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 314 | 20240729 | 153300 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 315 | 20240729 | 153200 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 316 | 20240729 | 153100 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 317 | 20240729 | 153000 | 7820270450 | 35000 | 35000 | 35000 | 35000 | 2312 |
| 318 | 20240729 | 152900 | 7739350450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 319 | 20240729 | 152800 | 7739350450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 320 | 20240729 | 152700 | 7739350450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 321 | 20240729 | 152600 | 7739350450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 322 | 20240729 | 152500 | 7739350450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 323 | 20240729 | 152400 | 7739350450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 324 | 20240729 | 152300 | 7739350450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 325 | 20240729 | 152200 | 7739350450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 326 | 20240729 | 152100 | 7739350450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 327 | 20240729 | 152000 | 7739350450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 328 | 20240729 | 151900 | 7739350450 | 34950 | 35000 | 35050 | 34900 | 642 |
| 329 | 20240729 | 151800 | 7716893100 | 35000 | 34950 | 35000 | 34950 | 83 |
| 330 | 20240729 | 151700 | 7713992100 | 34900 | 34950 | 34950 | 34900 | 626 |
| 331 | 20240729 | 151600 | 7692119350 | 34950 | 34950 | 35000 | 34900 | 306 |
| 332 | 20240729 | 151500 | 7681424050 | 34950 | 34900 | 35000 | 34900 | 407 |
| 333 | 20240729 | 151400 | 7667206600 | 34900 | 34900 | 34950 | 34900 | 322 |
| 334 | 20240729 | 151300 | 7655958000 | 34950 | 34950 | 34950 | 34900 | 195 |
| 335 | 20240729 | 151200 | 7649148600 | 34950 | 34950 | 35000 | 34950 | 256 |
| 336 | 20240729 | 151100 | 7640201150 | 34950 | 34950 | 35100 | 34900 | 1682 |
| 337 | 20240729 | 151000 | 7581336050 | 34950 | 35050 | 35050 | 34950 | 361 |
| 338 | 20240729 | 150900 | 7568703700 | 35000 | 35050 | 35050 | 35000 | 299 |
| 339 | 20240729 | 150800 | 7558235650 | 35050 | 35050 | 35150 | 35050 | 353 |
| 340 | 20240729 | 150700 | 7545854700 | 35050 | 35100 | 35150 | 35000 | 616 |
| 341 | 20240729 | 150600 | 7524281600 | 35050 | 35200 | 35200 | 35050 | 601 |
| 342 | 20240729 | 150500 | 7503204950 | 35100 | 35150 | 35150 | 35100 | 287 |
| 343 | 20240729 | 150400 | 7493119300 | 35150 | 35150 | 35200 | 35150 | 1014 |
| 344 | 20240729 | 150300 | 7457440150 | 35150 | 35200 | 35250 | 35150 | 360 |
| 345 | 20240729 | 150200 | 7444784400 | 35200 | 35200 | 35350 | 35200 | 328 |
| 346 | 20240729 | 150100 | 7433223450 | 35250 | 35300 | 35400 | 35200 | 759 |
| 347 | 20240729 | 150000 | 7406454000 | 35300 | 35400 | 35450 | 35250 | 1269 |
| 348 | 20240729 | 145900 | 7361623350 | 35400 | 35400 | 35500 | 35350 | 1162 |
| 349 | 20240729 | 145800 | 7320448200 | 35400 | 35450 | 35500 | 35350 | 1058 |
| 350 | 20240729 | 145700 | 7282936500 | 35500 | 35450 | 35500 | 35400 | 1454 |
| 351 | 20240729 | 145600 | 7231347750 | 35400 | 35450 | 35500 | 35350 | 1311 |
| 352 | 20240729 | 145500 | 7184901200 | 35350 | 35450 | 35500 | 35350 | 1741 |
| 353 | 20240729 | 145400 | 7123197650 | 35450 | 35450 | 35450 | 35300 | 1254 |
| 354 | 20240729 | 145300 | 7078785100 | 35450 | 35300 | 35450 | 35300 | 1273 |
| 355 | 20240729 | 145200 | 7033715450 | 35400 | 35300 | 35450 | 35300 | 960 |
| 356 | 20240729 | 145100 | 6999724050 | 35450 | 35350 | 35450 | 35250 | 1128 |
| 357 | 20240729 | 145000 | 6959857250 | 35350 | 35350 | 35450 | 35300 | 1055 |
| 358 | 20240729 | 144900 | 6922492250 | 35350 | 35300 | 35450 | 35250 | 1161 |
| 359 | 20240729 | 144800 | 6881403750 | 35450 | 35300 | 35450 | 35300 | 1177 |
| 360 | 20240729 | 144700 | 6839737000 | 35400 | 35300 | 35450 | 35250 | 1058 |
| 361 | 20240729 | 144600 | 6802326400 | 35400 | 35400 | 35450 | 35250 | 1282 |
| 362 | 20240729 | 144500 | 6756914850 | 35450 | 35300 | 35450 | 35250 | 1101 |
| 363 | 20240729 | 144400 | 6717960000 | 35400 | 35300 | 35400 | 35300 | 1407 |
| 364 | 20240729 | 144300 | 6668192900 | 35400 | 35400 | 35400 | 35300 | 1408 |
| 365 | 20240729 | 144200 | 6618407350 | 35400 | 35300 | 35400 | 35250 | 1563 |
| 366 | 20240729 | 144100 | 6563109400 | 35300 | 35350 | 35400 | 35200 | 1631 |
| 367 | 20240729 | 144000 | 6505499650 | 35250 | 35250 | 35350 | 35200 | 1131 |
| 368 | 20240729 | 143900 | 6465535650 | 35300 | 35300 | 35350 | 35200 | 1104 |
| 369 | 20240729 | 143800 | 6426550050 | 35300 | 35300 | 35300 | 35150 | 1681 |
| 370 | 20240729 | 143700 | 6367224450 | 35300 | 35250 | 35300 | 35200 | 960 |
| 371 | 20240729 | 143600 | 6333357650 | 35150 | 35150 | 35300 | 35150 | 476 |
| 372 | 20240729 | 143500 | 6316574650 | 35300 | 35300 | 35300 | 35200 | 850 |
| 373 | 20240729 | 143400 | 6286612950 | 35250 | 35250 | 35300 | 35150 | 859 |
| 374 | 20240729 | 143300 | 6256321650 | 35250 | 35300 | 35300 | 35150 | 1140 |
| 375 | 20240729 | 143200 | 6216137750 | 35300 | 35150 | 35300 | 35150 | 841 |
| 376 | 20240729 | 143100 | 6186523000 | 35250 | 35200 | 35300 | 35100 | 1141 |
| 377 | 20240729 | 143000 | 6146329050 | 35200 | 35150 | 35300 | 35150 | 811 |
| 378 | 20240729 | 142900 | 6117736650 | 35150 | 35150 | 35350 | 35100 | 1243 |
| 379 | 20240729 | 142800 | 6073958050 | 35100 | 35300 | 35300 | 35100 | 1115 |
| 380 | 20240729 | 142700 | 6034721350 | 35250 | 35100 | 35250 | 35050 | 756 |
| 381 | 20240729 | 142600 | 6008109150 | 35100 | 35150 | 35250 | 35050 | 1230 |
| 382 | 20240729 | 142500 | 5964909650 | 35300 | 35300 | 35300 | 35100 | 1543 |
| 383 | 20240729 | 142400 | 5910599100 | 35300 | 35300 | 35300 | 35200 | 935 |
| 384 | 20240729 | 142300 | 5877624650 | 35200 | 35250 | 35300 | 35200 | 985 |
| 385 | 20240729 | 142200 | 5842891850 | 35250 | 35250 | 35300 | 35250 | 793 |
| 386 | 20240729 | 142100 | 5814932550 | 35300 | 35150 | 35300 | 35150 | 989 |
| 387 | 20240729 | 142000 | 5780073550 | 35250 | 35250 | 35300 | 35250 | 1045 |
| 388 | 20240729 | 141900 | 5743229250 | 35250 | 35200 | 35300 | 35150 | 704 |
| 389 | 20240729 | 141800 | 5718418750 | 35200 | 35250 | 35250 | 35100 | 1506 |
| 390 | 20240729 | 141700 | 5665375300 | 35250 | 35300 | 35300 | 35150 | 959 |
| 391 | 20240729 | 141600 | 5631576850 | 35300 | 35250 | 35300 | 35150 | 1174 |
| 392 | 20240729 | 141500 | 5590165050 | 35250 | 35300 | 35300 | 35200 | 790 |
| 393 | 20240729 | 141400 | 5562293450 | 35300 | 35200 | 35300 | 35200 | 1044 |
| 394 | 20240729 | 141300 | 5525487700 | 35250 | 35300 | 35300 | 35200 | 1903 |
| 395 | 20240729 | 141200 | 5458408350 | 35350 | 35300 | 35400 | 35250 | 1236 |
| 396 | 20240729 | 141100 | 5414738950 | 35300 | 35350 | 35400 | 35300 | 1509 |
| 397 | 20240729 | 141000 | 5361365800 | 35400 | 35300 | 35450 | 35300 | 1270 |
| 398 | 20240729 | 140900 | 5316444250 | 35400 | 35450 | 35450 | 35300 | 2680 |
| 399 | 20240729 | 140800 | 5221619100 | 35400 | 35400 | 35450 | 35400 | 1602 |
| 400 | 20240729 | 140700 | 5164867300 | 35400 | 35300 | 35400 | 35300 | 3308 |
| 401 | 20240729 | 140600 | 5047877950 | 35300 | 35350 | 35400 | 35300 | 1389 |
| 402 | 20240729 | 140500 | 4998766700 | 35400 | 35350 | 35400 | 35300 | 2400 |
| 403 | 20240729 | 140400 | 4913895350 | 35300 | 35300 | 35350 | 35250 | 1573 |
| 404 | 20240729 | 140300 | 4858374750 | 35300 | 35200 | 35300 | 35100 | 2279 |
| 405 | 20240729 | 140200 | 4778139050 | 35100 | 35100 | 35200 | 35100 | 1728 |
| 406 | 20240729 | 140100 | 4717415350 | 35100 | 35050 | 35100 | 34950 | 2227 |
| 407 | 20240729 | 140000 | 4639333050 | 35000 | 35000 | 35050 | 34950 | 1236 |
| 408 | 20240729 | 135900 | 4596052750 | 35050 | 35050 | 35100 | 34850 | 2218 |
| 409 | 20240729 | 135800 | 4518389350 | 35050 | 34900 | 35100 | 34900 | 3418 |
| 410 | 20240729 | 135700 | 4398767600 | 34950 | 34850 | 34950 | 34800 | 821 |
| 411 | 20240729 | 135600 | 4370138400 | 34850 | 34850 | 34900 | 34800 | 803 |
| 412 | 20240729 | 135500 | 4342134200 | 34850 | 34850 | 34950 | 34850 | 2346 |
| 413 | 20240729 | 135400 | 4260327050 | 34900 | 34750 | 34900 | 34750 | 1989 |
| 414 | 20240729 | 135300 | 4191007700 | 34800 | 34800 | 34800 | 34750 | 376 |
| 415 | 20240729 | 135200 | 4177925500 | 34800 | 34800 | 34800 | 34750 | 377 |
| 416 | 20240729 | 135100 | 4164820050 | 34750 | 34750 | 34800 | 34750 | 554 |
| 417 | 20240729 | 135000 | 4145561650 | 34800 | 34750 | 34800 | 34700 | 528 |
| 418 | 20240729 | 134900 | 4127213200 | 34700 | 34700 | 34700 | 34550 | 1254 |
| 419 | 20240729 | 134800 | 4083756250 | 34700 | 34750 | 34750 | 34700 | 548 |
| 420 | 20240729 | 134700 | 4064727800 | 34800 | 34750 | 34800 | 34700 | 965 |
| 421 | 20240729 | 134600 | 4031186250 | 34750 | 34700 | 34750 | 34650 | 199 |
| 422 | 20240729 | 134500 | 4024282550 | 34650 | 34650 | 34750 | 34650 | 478 |
| 423 | 20240729 | 134400 | 4007701550 | 34650 | 34700 | 34750 | 34650 | 1023 |
| 424 | 20240729 | 134300 | 3972198650 | 34700 | 34700 | 34700 | 34650 | 275 |
| 425 | 20240729 | 134200 | 3962662750 | 34700 | 34700 | 34700 | 34650 | 351 |
| 426 | 20240729 | 134100 | 3950486700 | 34700 | 34650 | 34700 | 34650 | 192 |
| 427 | 20240729 | 134000 | 3943827400 | 34650 | 34650 | 34700 | 34650 | 274 |
| 428 | 20240729 | 133900 | 3934328600 | 34700 | 34600 | 34700 | 34600 | 262 |
| 429 | 20240729 | 133800 | 3925256400 | 34600 | 34600 | 34650 | 34600 | 318 |
| 430 | 20240729 | 133700 | 3914243300 | 34600 | 34600 | 34650 | 34600 | 419 |
| 431 | 20240729 | 133600 | 3899735600 | 34600 | 34650 | 34650 | 34600 | 184 |
| 432 | 20240729 | 133500 | 3893364450 | 34600 | 34600 | 34650 | 34600 | 406 |
| 433 | 20240729 | 133400 | 3879310250 | 34650 | 34650 | 34650 | 34600 | 451 |
| 434 | 20240729 | 133300 | 3863695250 | 34650 | 34650 | 34650 | 34600 | 309 |
| 435 | 20240729 | 133200 | 3852990600 | 34650 | 34600 | 34650 | 34550 | 431 |
| 436 | 20240729 | 133100 | 3838073750 | 34600 | 34650 | 34650 | 34550 | 575 |
| 437 | 20240729 | 133000 | 3818184200 | 34650 | 34600 | 34650 | 34600 | 405 |
| 438 | 20240729 | 132900 | 3804160600 | 34650 | 34600 | 34650 | 34550 | 379 |
| 439 | 20240729 | 132800 | 3791050450 | 34600 | 34600 | 34600 | 34550 | 895 |
| 440 | 20240729 | 132700 | 3760091300 | 34600 | 34550 | 34600 | 34550 | 528 |
| 441 | 20240729 | 132600 | 3741847200 | 34550 | 34550 | 34550 | 34550 | 170 |
| 442 | 20240729 | 132500 | 3735973700 | 34500 | 34600 | 34600 | 34500 | 397 |
| 443 | 20240729 | 132400 | 3722248750 | 34600 | 34550 | 34600 | 34550 | 252 |
| 444 | 20240729 | 132300 | 3713535700 | 34550 | 34550 | 34600 | 34550 | 562 |
| 445 | 20240729 | 132200 | 3694118500 | 34550 | 34500 | 34550 | 34500 | 683 |
| 446 | 20240729 | 132100 | 3670529150 | 34500 | 34500 | 34550 | 34450 | 2915 |
| 447 | 20240729 | 132000 | 3569939200 | 34500 | 34450 | 34500 | 34450 | 1967 |
| 448 | 20240729 | 131900 | 3502080800 | 34450 | 34450 | 34500 | 34450 | 432 |
| 449 | 20240729 | 131800 | 3487185100 | 34500 | 34450 | 34500 | 34450 | 317 |
| 450 | 20240729 | 131700 | 3476257700 | 34450 | 34500 | 34500 | 34450 | 341 |
| 451 | 20240729 | 131600 | 3464494450 | 34450 | 34500 | 34500 | 34450 | 660 |
| 452 | 20240729 | 131500 | 3441731550 | 34450 | 34450 | 34500 | 34450 | 164 |
| 453 | 20240729 | 131400 | 3436077000 | 34450 | 34500 | 34500 | 34450 | 166 |
| 454 | 20240729 | 131300 | 3430353450 | 34400 | 34450 | 34450 | 34400 | 201 |
| 455 | 20240729 | 131200 | 3423433050 | 34400 | 34450 | 34500 | 34400 | 344 |
| 456 | 20240729 | 131100 | 3411579900 | 34450 | 34450 | 34500 | 34450 | 377 |
| 457 | 20240729 | 131000 | 3398586100 | 34450 | 34450 | 34450 | 34400 | 783 |
| 458 | 20240729 | 130900 | 3371621850 | 34500 | 34450 | 34500 | 34400 | 398 |
| 459 | 20240729 | 130800 | 3357908650 | 34450 | 34450 | 34500 | 34450 | 604 |
| 460 | 20240729 | 130700 | 3337100150 | 34450 | 34350 | 34500 | 34350 | 1806 |
| 461 | 20240729 | 130600 | 3275024200 | 34350 | 34350 | 34350 | 34300 | 2095 |
| 462 | 20240729 | 130500 | 3203076800 | 34350 | 34300 | 34350 | 34300 | 195 |
| 463 | 20240729 | 130400 | 3196384750 | 34350 | 34300 | 34350 | 34300 | 33 |
| 464 | 20240729 | 130300 | 3195251400 | 34300 | 34300 | 34300 | 34250 | 2988 |
| 465 | 20240729 | 130200 | 3092831000 | 34300 | 34350 | 34350 | 34300 | 148 |
| 466 | 20240729 | 130100 | 3087753750 | 34350 | 34300 | 34350 | 34300 | 72 |
| 467 | 20240729 | 130000 | 3085282950 | 34350 | 34350 | 34350 | 34350 | 24 |
| 468 | 20240729 | 125900 | 3084458550 | 34300 | 34400 | 34400 | 34300 | 570 |
| 469 | 20240729 | 125800 | 3064867950 | 34400 | 34250 | 34400 | 34250 | 332 |
| 470 | 20240729 | 125700 | 3053469950 | 34300 | 34300 | 34300 | 34300 | 78 |
| 471 | 20240729 | 125600 | 3050794550 | 34300 | 34400 | 34400 | 34300 | 167 |
| 472 | 20240729 | 125500 | 3045063800 | 34400 | 34300 | 34400 | 34300 | 673 |
| 473 | 20240729 | 125400 | 3021952800 | 34300 | 34300 | 34300 | 34250 | 113 |
| 474 | 20240729 | 125300 | 3018079900 | 34300 | 34250 | 34300 | 34250 | 219 |
| 475 | 20240729 | 125200 | 3010575650 | 34250 | 34300 | 34300 | 34250 | 142 |
| 476 | 20240729 | 125100 | 3005709550 | 34300 | 34300 | 34300 | 34300 | 26 |
| 477 | 20240729 | 125000 | 3004817750 | 34300 | 34350 | 34350 | 34300 | 120 |
| 478 | 20240729 | 124900 | 3000700150 | 34300 | 34350 | 34400 | 34300 | 471 |
| 479 | 20240729 | 124800 | 2984522500 | 34350 | 34350 | 34350 | 34300 | 200 |
| 480 | 20240729 | 124700 | 2977655800 | 34350 | 34300 | 34350 | 34250 | 762 |
| 481 | 20240729 | 124600 | 2951520200 | 34350 | 34300 | 34350 | 34300 | 674 |
| 482 | 20240729 | 124500 | 2928393500 | 34300 | 34250 | 34300 | 34250 | 67 |
| 483 | 20240729 | 124400 | 2926098200 | 34300 | 34300 | 34300 | 34250 | 121 |
| 484 | 20240729 | 124300 | 2921951950 | 34300 | 34300 | 34300 | 34200 | 168 |
| 485 | 20240729 | 124200 | 2916199750 | 34250 | 34250 | 34300 | 34250 | 84 |
| 486 | 20240729 | 124100 | 2913320350 | 34250 | 34250 | 34300 | 34250 | 299 |
| 487 | 20240729 | 124000 | 2903077700 | 34250 | 34250 | 34250 | 34250 | 71 |
| 488 | 20240729 | 123900 | 2900645950 | 34250 | 34300 | 34300 | 34250 | 194 |
| 489 | 20240729 | 123800 | 2893997050 | 34300 | 34250 | 34300 | 34200 | 201 |
| 490 | 20240729 | 123700 | 2887114250 | 34200 | 34250 | 34250 | 34200 | 171 |
| 491 | 20240729 | 123600 | 2881263100 | 34250 | 34250 | 34300 | 34250 | 207 |
| 492 | 20240729 | 123500 | 2874170850 | 34200 | 34300 | 34300 | 34200 | 199 |
| 493 | 20240729 | 123400 | 2867361850 | 34300 | 34300 | 34300 | 34250 | 80 |
| 494 | 20240729 | 123300 | 2864618350 | 34350 | 34250 | 34350 | 34200 | 206 |
| 495 | 20240729 | 123200 | 2857561900 | 34250 | 34250 | 34250 | 34200 | 106 |
| 496 | 20240729 | 123100 | 2853933650 | 34250 | 34250 | 34250 | 34250 | 24 |
| 497 | 20240729 | 123000 | 2853111650 | 34250 | 34250 | 34250 | 34200 | 147 |
| 498 | 20240729 | 122900 | 2848082850 | 34300 | 34300 | 34300 | 34300 | 17 |
| 499 | 20240729 | 122800 | 2847499750 | 34200 | 34300 | 34300 | 34200 | 103 |
| 500 | 20240729 | 122700 | 2843974400 | 34250 | 34200 | 34250 | 34150 | 345 |
| 501 | 20240729 | 122600 | 2832170750 | 34200 | 34250 | 34250 | 34200 | 262 |
| 502 | 20240729 | 122500 | 2823200150 | 34300 | 34200 | 34300 | 34200 | 233 |
| 503 | 20240729 | 122400 | 2815215100 | 34150 | 34200 | 34200 | 34100 | 3514 |
| 504 | 20240729 | 122300 | 2695205400 | 34200 | 34200 | 34200 | 34200 | 58 |
| 505 | 20240729 | 122200 | 2693221800 | 34200 | 34200 | 34200 | 34200 | 37 |
| 506 | 20240729 | 122100 | 2691956400 | 34200 | 34200 | 34200 | 34200 | 81 |
| 507 | 20240729 | 122000 | 2689186200 | 34200 | 34250 | 34250 | 34200 | 82 |
| 508 | 20240729 | 121900 | 2686379950 | 34200 | 34200 | 34200 | 34200 | 63 |
| 509 | 20240729 | 121800 | 2684225350 | 34250 | 34250 | 34250 | 34250 | 76 |
| 510 | 20240729 | 121700 | 2681622350 | 34300 | 34200 | 34300 | 34200 | 154 |
| 511 | 20240729 | 121600 | 2676352100 | 34200 | 34250 | 34250 | 34200 | 39 |
| 512 | 20240729 | 121500 | 2675018000 | 34250 | 34200 | 34250 | 34200 | 184 |
| 513 | 20240729 | 121400 | 2668723200 | 34250 | 34250 | 34250 | 34200 | 24 |
| 514 | 20240729 | 121300 | 2667901450 | 34250 | 34350 | 34350 | 34250 | 133 |
| 515 | 20240729 | 121200 | 2663343100 | 34350 | 34300 | 34350 | 34250 | 134 |
| 516 | 20240729 | 121100 | 2658750800 | 34300 | 34300 | 34350 | 34300 | 298 |
| 517 | 20240729 | 121000 | 2648523350 | 34300 | 34300 | 34300 | 34300 | 45 |
| 518 | 20240729 | 120900 | 2646979850 | 34350 | 34250 | 34350 | 34250 | 121 |
| 519 | 20240729 | 120800 | 2642831700 | 34350 | 34350 | 34350 | 34250 | 135 |
| 520 | 20240729 | 120700 | 2638196750 | 34350 | 34250 | 34350 | 34250 | 273 |
| 521 | 20240729 | 120600 | 2628834300 | 34300 | 34250 | 34300 | 34200 | 265 |
| 522 | 20240729 | 120500 | 2619759050 | 34250 | 34250 | 34250 | 34250 | 29 |
| 523 | 20240729 | 120400 | 2618765800 | 34300 | 34200 | 34300 | 34150 | 311 |
| 524 | 20240729 | 120300 | 2608118600 | 34200 | 34200 | 34200 | 34150 | 86 |
| 525 | 20240729 | 120200 | 2605181550 | 34150 | 34200 | 34300 | 34150 | 953 |
| 526 | 20240729 | 120100 | 2572589200 | 34250 | 34250 | 34300 | 34200 | 476 |
| 527 | 20240729 | 120000 | 2556298600 | 34250 | 34200 | 34250 | 34200 | 198 |
| 528 | 20240729 | 115900 | 2549525950 | 34250 | 34250 | 34250 | 34250 | 3 |
| 529 | 20240729 | 115800 | 2549423200 | 34250 | 34250 | 34300 | 34200 | 258 |
| 530 | 20240729 | 115700 | 2540591050 | 34200 | 34300 | 34300 | 34200 | 84 |
| 531 | 20240729 | 115600 | 2537717950 | 34250 | 34300 | 34350 | 34200 | 1567 |
| 532 | 20240729 | 115500 | 2484093200 | 34250 | 34250 | 34300 | 34250 | 1627 |
| 533 | 20240729 | 115400 | 2428363350 | 34300 | 34300 | 34300 | 34300 | 1 |
| 534 | 20240729 | 115300 | 2428329050 | 34350 | 34250 | 34350 | 34250 | 117 |
| 535 | 20240729 | 115200 | 2424315650 | 34250 | 34250 | 34250 | 34250 | 81 |
| 536 | 20240729 | 115100 | 2421541400 | 34300 | 34250 | 34300 | 34250 | 123 |
| 537 | 20240729 | 115000 | 2417327650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 538 | 20240729 | 114900 | 2417327650 | 34250 | 34300 | 34300 | 34250 | 142 |
| 539 | 20240729 | 114800 | 2412462650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 540 | 20240729 | 114700 | 2412462650 | 34250 | 34350 | 34350 | 34250 | 84 |
| 541 | 20240729 | 114600 | 2409585200 | 34350 | 34250 | 34350 | 34250 | 109 |
| 542 | 20240729 | 114500 | 2405850100 | 34300 | 34300 | 34300 | 34250 | 44 |
| 543 | 20240729 | 114400 | 2404342800 | 34300 | 34250 | 34300 | 34250 | 66 |
| 544 | 20240729 | 114300 | 2402081200 | 34250 | 34250 | 34300 | 34250 | 145 |
| 545 | 20240729 | 114200 | 2397113950 | 34300 | 34300 | 34300 | 34300 | 1 |
| 546 | 20240729 | 114100 | 2397079650 | 34350 | 34300 | 34350 | 34250 | 584 |
| 547 | 20240729 | 114000 | 2377063150 | 34350 | 34250 | 34350 | 34250 | 162 |
| 548 | 20240729 | 113900 | 2371512300 | 34300 | 34300 | 34300 | 34300 | 6 |
| 549 | 20240729 | 113800 | 2371306500 | 34250 | 34250 | 34350 | 34250 | 58 |
| 550 | 20240729 | 113700 | 2369318850 | 34300 | 34250 | 34300 | 34250 | 107 |
| 551 | 20240729 | 113600 | 2365652750 | 34300 | 34300 | 34300 | 34250 | 22 |
| 552 | 20240729 | 113500 | 2364898250 | 34350 | 34300 | 34350 | 34300 | 15 |
| 553 | 20240729 | 113400 | 2364383100 | 34250 | 34300 | 34350 | 34250 | 240 |
| 554 | 20240729 | 113300 | 2356154100 | 34350 | 34300 | 34350 | 34300 | 114 |
| 555 | 20240729 | 113200 | 2352243000 | 34350 | 34350 | 34350 | 34300 | 100 |
| 556 | 20240729 | 113100 | 2348810400 | 34350 | 34350 | 34350 | 34300 | 156 |
| 557 | 20240729 | 113000 | 2343458000 | 34350 | 34350 | 34350 | 34300 | 156 |
| 558 | 20240729 | 112900 | 2338105100 | 34300 | 34300 | 34300 | 34250 | 76 |
| 559 | 20240729 | 112800 | 2335500550 | 34300 | 34300 | 34350 | 34300 | 229 |
| 560 | 20240729 | 112700 | 2327643700 | 34350 | 34300 | 34350 | 34300 | 89 |
| 561 | 20240729 | 112600 | 2324588250 | 34350 | 34300 | 34350 | 34300 | 46 |
| 562 | 20240729 | 112500 | 2323009700 | 34300 | 34250 | 34300 | 34200 | 277 |
| 563 | 20240729 | 112400 | 2313523850 | 34300 | 34250 | 34300 | 34250 | 17 |
| 564 | 20240729 | 112300 | 2312941200 | 34250 | 34300 | 34300 | 34250 | 34 |
| 565 | 20240729 | 112200 | 2311776350 | 34300 | 34250 | 34350 | 34250 | 130 |
| 566 | 20240729 | 112100 | 2307319300 | 34250 | 34300 | 34300 | 34200 | 105 |
| 567 | 20240729 | 112000 | 2303725600 | 34300 | 34300 | 34350 | 34250 | 262 |
| 568 | 20240729 | 111900 | 2294744550 | 34250 | 34300 | 34300 | 34250 | 160 |
| 569 | 20240729 | 111800 | 2289263450 | 34300 | 34250 | 34300 | 34250 | 257 |
| 570 | 20240729 | 111700 | 2280457350 | 34300 | 34250 | 34300 | 34250 | 111 |
| 571 | 20240729 | 111600 | 2276654100 | 34300 | 34250 | 34300 | 34250 | 61 |
| 572 | 20240729 | 111500 | 2274563700 | 34300 | 34300 | 34300 | 34250 | 157 |
| 573 | 20240729 | 111400 | 2269184100 | 34300 | 34350 | 34400 | 34300 | 549 |
| 574 | 20240729 | 111300 | 2250345800 | 34350 | 34350 | 34350 | 34350 | 24 |
| 575 | 20240729 | 111200 | 2249521400 | 34400 | 34350 | 34400 | 34300 | 266 |
| 576 | 20240729 | 111100 | 2240394450 | 34350 | 34350 | 34350 | 34350 | 45 |
| 577 | 20240729 | 111000 | 2238848700 | 34300 | 34450 | 34450 | 34300 | 830 |
| 578 | 20240729 | 110900 | 2210347400 | 34450 | 34400 | 34450 | 34350 | 129 |
| 579 | 20240729 | 110800 | 2205911700 | 34400 | 34450 | 34500 | 34400 | 174 |
| 580 | 20240729 | 110700 | 2199923700 | 34450 | 34450 | 34500 | 34450 | 33 |
| 581 | 20240729 | 110600 | 2198786450 | 34450 | 34500 | 34500 | 34450 | 88 |
| 582 | 20240729 | 110500 | 2195754300 | 34500 | 34500 | 34550 | 34450 | 192 |
| 583 | 20240729 | 110400 | 2189137150 | 34550 | 34500 | 34550 | 34500 | 219 |
| 584 | 20240729 | 110300 | 2181580000 | 34500 | 34450 | 34500 | 34450 | 94 |
| 585 | 20240729 | 110200 | 2178339850 | 34500 | 34450 | 34500 | 34450 | 190 |
| 586 | 20240729 | 110100 | 2171792150 | 34500 | 34550 | 34550 | 34500 | 39 |
| 587 | 20240729 | 110000 | 2170446500 | 34550 | 34500 | 34550 | 34500 | 243 |
| 588 | 20240729 | 105900 | 2162060850 | 34550 | 34450 | 34550 | 34450 | 281 |
| 589 | 20240729 | 105800 | 2152375850 | 34500 | 34500 | 34500 | 34500 | 7 |
| 590 | 20240729 | 105700 | 2152134350 | 34500 | 34500 | 34500 | 34500 | 23 |
| 591 | 20240729 | 105600 | 2151340850 | 34550 | 34550 | 34550 | 34500 | 109 |
| 592 | 20240729 | 105500 | 2147578900 | 34550 | 34500 | 34550 | 34500 | 142 |
| 593 | 20240729 | 105400 | 2142678150 | 34500 | 34500 | 34550 | 34500 | 489 |
| 594 | 20240729 | 105300 | 2125803950 | 34550 | 34550 | 34550 | 34500 | 292 |
| 595 | 20240729 | 105200 | 2115722600 | 34550 | 34450 | 34550 | 34400 | 1850 |
| 596 | 20240729 | 105100 | 2051942750 | 34450 | 34450 | 34450 | 34450 | 20 |
| 597 | 20240729 | 105000 | 2051253750 | 34450 | 34350 | 34450 | 34350 | 581 |
| 598 | 20240729 | 104900 | 2031255700 | 34400 | 34400 | 34450 | 34400 | 188 |
| 599 | 20240729 | 104800 | 2024787600 | 34400 | 34450 | 34450 | 34400 | 156 |
| 600 | 20240729 | 104700 | 2019419600 | 34450 | 34400 | 34450 | 34400 | 356 |
| 601 | 20240729 | 104600 | 2007165200 | 34350 | 34350 | 34400 | 34350 | 147 |
| 602 | 20240729 | 104500 | 2002112950 | 34400 | 34400 | 34400 | 34400 | 0 |
| 603 | 20240729 | 104400 | 2002112950 | 34400 | 34400 | 34450 | 34350 | 391 |
| 604 | 20240729 | 104300 | 1988667250 | 34400 | 34450 | 34450 | 34400 | 42 |
| 605 | 20240729 | 104200 | 1987221400 | 34450 | 34450 | 34450 | 34400 | 505 |
| 606 | 20240729 | 104100 | 1969844600 | 34450 | 34450 | 34500 | 34450 | 99 |
| 607 | 20240729 | 104000 | 1966433450 | 34450 | 34450 | 34450 | 34400 | 56 |
| 608 | 20240729 | 103900 | 1964505800 | 34450 | 34450 | 34500 | 34400 | 372 |
| 609 | 20240729 | 103800 | 1951691600 | 34500 | 34550 | 34550 | 34500 | 141 |
| 610 | 20240729 | 103700 | 1946824600 | 34550 | 34500 | 34550 | 34450 | 74 |
| 611 | 20240729 | 103600 | 1944273600 | 34550 | 34450 | 34550 | 34450 | 430 |
| 612 | 20240729 | 103500 | 1929445100 | 34500 | 34500 | 34500 | 34450 | 86 |
| 613 | 20240729 | 103400 | 1926481500 | 34500 | 34400 | 34500 | 34400 | 2251 |
| 614 | 20240729 | 103300 | 1848976600 | 34400 | 34400 | 34400 | 34350 | 244 |
| 615 | 20240729 | 103200 | 1840588950 | 34350 | 34350 | 34400 | 34350 | 355 |
| 616 | 20240729 | 103100 | 1828388100 | 34350 | 34350 | 34350 | 34300 | 78 |
| 617 | 20240729 | 103000 | 1825710300 | 34350 | 34350 | 34350 | 34300 | 481 |
| 618 | 20240729 | 102900 | 1809192000 | 34400 | 34400 | 34400 | 34300 | 200 |
| 619 | 20240729 | 102800 | 1802319350 | 34400 | 34350 | 34400 | 34300 | 433 |
| 620 | 20240729 | 102700 | 1787458000 | 34350 | 34300 | 34400 | 34300 | 146 |
| 621 | 20240729 | 102600 | 1782443650 | 34400 | 34350 | 34400 | 34350 | 369 |
| 622 | 20240729 | 102500 | 1769755650 | 34400 | 34400 | 34400 | 34400 | 32 |
| 623 | 20240729 | 102400 | 1768654850 | 34400 | 34350 | 34400 | 34300 | 760 |
| 624 | 20240729 | 102300 | 1742553000 | 34350 | 34300 | 34350 | 34300 | 89 |
| 625 | 20240729 | 102200 | 1739499400 | 34250 | 34300 | 34350 | 34250 | 198 |
| 626 | 20240729 | 102100 | 1732711050 | 34300 | 34300 | 34300 | 34250 | 125 |
| 627 | 20240729 | 102000 | 1728427550 | 34300 | 34300 | 34350 | 34250 | 169 |
| 628 | 20240729 | 101900 | 1722630800 | 34300 | 34250 | 34350 | 34200 | 902 |
| 629 | 20240729 | 101800 | 1691762800 | 34300 | 34300 | 34300 | 34250 | 158 |
| 630 | 20240729 | 101700 | 1686349350 | 34300 | 34250 | 34300 | 34200 | 81 |
| 631 | 20240729 | 101600 | 1683575950 | 34250 | 34300 | 34350 | 34200 | 199 |
| 632 | 20240729 | 101500 | 1676759150 | 34350 | 34200 | 34350 | 34200 | 203 |
| 633 | 20240729 | 101400 | 1669803250 | 34250 | 34150 | 34350 | 34150 | 6662 |
| 634 | 20240729 | 101300 | 1442009000 | 34150 | 34200 | 34200 | 34100 | 120 |
| 635 | 20240729 | 101200 | 1437913650 | 34200 | 34200 | 34200 | 34200 | 58 |
| 636 | 20240729 | 101100 | 1435930050 | 34250 | 34200 | 34250 | 34200 | 240 |
| 637 | 20240729 | 101000 | 1427719050 | 34200 | 34150 | 34200 | 34100 | 205 |
| 638 | 20240729 | 100900 | 1420719500 | 34200 | 34250 | 34300 | 34150 | 551 |
| 639 | 20240729 | 100800 | 1401890200 | 34300 | 34250 | 34300 | 34200 | 942 |
| 640 | 20240729 | 100700 | 1369663600 | 34250 | 34250 | 34250 | 34200 | 83 |
| 641 | 20240729 | 100600 | 1366823700 | 34200 | 34250 | 34250 | 34200 | 339 |
| 642 | 20240729 | 100500 | 1355228800 | 34250 | 34300 | 34300 | 34200 | 358 |
| 643 | 20240729 | 100400 | 1342979800 | 34300 | 34200 | 34300 | 34200 | 221 |
| 644 | 20240729 | 100300 | 1335418500 | 34250 | 34300 | 34300 | 34250 | 189 |
| 645 | 20240729 | 100200 | 1328943650 | 34300 | 34250 | 34300 | 34250 | 235 |
| 646 | 20240729 | 100100 | 1320892300 | 34300 | 34250 | 34350 | 34250 | 264 |
| 647 | 20240729 | 100000 | 1311839900 | 34350 | 34200 | 34350 | 34150 | 1059 |
| 648 | 20240729 | 095900 | 1275613100 | 34200 | 34200 | 34200 | 34200 | 173 |
| 649 | 20240729 | 095800 | 1269696500 | 34200 | 34250 | 34300 | 34200 | 2440 |
| 650 | 20240729 | 095700 | 1186167600 | 34250 | 34300 | 34300 | 34250 | 207 |
| 651 | 20240729 | 095600 | 1179070750 | 34300 | 34300 | 34300 | 34250 | 106 |
| 652 | 20240729 | 095500 | 1175437700 | 34300 | 34300 | 34350 | 34300 | 131 |
| 653 | 20240729 | 095400 | 1170942350 | 34300 | 34300 | 34300 | 34300 | 90 |
| 654 | 20240729 | 095300 | 1167855350 | 34300 | 34350 | 34350 | 34300 | 63 |
| 655 | 20240729 | 095200 | 1165694350 | 34300 | 34250 | 34400 | 34250 | 203 |
| 656 | 20240729 | 095100 | 1158731300 | 34250 | 34250 | 34350 | 34250 | 542 |
| 657 | 20240729 | 095000 | 1140145950 | 34200 | 34250 | 34300 | 34200 | 71 |
| 658 | 20240729 | 094900 | 1137714800 | 34300 | 34250 | 34300 | 34250 | 149 |
| 659 | 20240729 | 094800 | 1132609950 | 34200 | 34200 | 34250 | 34200 | 74 |
| 660 | 20240729 | 094700 | 1130076350 | 34250 | 34250 | 34250 | 34200 | 64 |
| 661 | 20240729 | 094600 | 1127887050 | 34200 | 34250 | 34250 | 34200 | 395 |
| 662 | 20240729 | 094500 | 1114364650 | 34250 | 34250 | 34300 | 34250 | 76 |
| 663 | 20240729 | 094400 | 1111761550 | 34300 | 34300 | 34300 | 34300 | 15 |
| 664 | 20240729 | 094300 | 1111247050 | 34300 | 34250 | 34300 | 34250 | 265 |
| 665 | 20240729 | 094200 | 1102165000 | 34300 | 34300 | 34300 | 34300 | 0 |
| 666 | 20240729 | 094100 | 1102165000 | 34300 | 34300 | 34300 | 34250 | 130 |
| 667 | 20240729 | 094000 | 1097707900 | 34350 | 34450 | 34450 | 34350 | 924 |
| 668 | 20240729 | 093900 | 1065926050 | 34450 | 34450 | 34450 | 34400 | 1039 |
| 669 | 20240729 | 093800 | 1030149750 | 34450 | 34300 | 34450 | 34300 | 182 |
| 670 | 20240729 | 093700 | 1023890700 | 34450 | 34400 | 34500 | 34250 | 1697 |
| 671 | 20240729 | 093600 | 965541800 | 34500 | 34400 | 34500 | 34400 | 578 |
| 672 | 20240729 | 093500 | 945628500 | 34400 | 34400 | 34450 | 34400 | 126 |
| 673 | 20240729 | 093400 | 941289150 | 34400 | 34400 | 34400 | 34400 | 451 |
| 674 | 20240729 | 093300 | 925774750 | 34350 | 34300 | 34350 | 34300 | 285 |
| 675 | 20240729 | 093200 | 915985100 | 34300 | 34300 | 34300 | 34250 | 748 |
| 676 | 20240729 | 093100 | 890337550 | 34300 | 34350 | 34350 | 34300 | 802 |
| 677 | 20240729 | 093000 | 862817350 | 34350 | 34450 | 34500 | 34350 | 438 |
| 678 | 20240729 | 092900 | 847744950 | 34500 | 34450 | 34500 | 34400 | 257 |
| 679 | 20240729 | 092800 | 838885300 | 34400 | 34400 | 34500 | 34350 | 1136 |
| 680 | 20240729 | 092700 | 799758500 | 34400 | 34450 | 34450 | 34400 | 74 |
| 681 | 20240729 | 092600 | 797211200 | 34400 | 34450 | 34600 | 34400 | 1523 |
| 682 | 20240729 | 092500 | 744674200 | 34450 | 34300 | 34450 | 34300 | 971 |
| 683 | 20240729 | 092400 | 711263400 | 34400 | 34200 | 34400 | 34200 | 510 |
| 684 | 20240729 | 092300 | 693778500 | 34250 | 34150 | 34300 | 34150 | 413 |
| 685 | 20240729 | 092200 | 679654450 | 34150 | 34150 | 34150 | 34150 | 16 |
| 686 | 20240729 | 092100 | 679108050 | 34200 | 34150 | 34200 | 34150 | 145 |
| 687 | 20240729 | 092000 | 674151550 | 34200 | 34250 | 34300 | 34200 | 21 |
| 688 | 20240729 | 091900 | 673432950 | 34300 | 34400 | 34450 | 34150 | 918 |
| 689 | 20240729 | 091800 | 642020450 | 34450 | 34100 | 34450 | 34050 | 3103 |
| 690 | 20240729 | 091700 | 535969550 | 34100 | 34150 | 34150 | 34100 | 1184 |
| 691 | 20240729 | 091600 | 495587900 | 34200 | 34300 | 34300 | 34200 | 1105 |
| 692 | 20240729 | 091500 | 457774200 | 34400 | 34350 | 34450 | 34300 | 644 |
| 693 | 20240729 | 091400 | 435659400 | 34350 | 34350 | 34450 | 34350 | 60 |
| 694 | 20240729 | 091300 | 433597900 | 34400 | 34500 | 34500 | 34400 | 691 |
| 695 | 20240729 | 091200 | 409805500 | 34450 | 34550 | 34600 | 34450 | 892 |
| 696 | 20240729 | 091100 | 379029300 | 34600 | 34500 | 34650 | 34500 | 661 |
| 697 | 20240729 | 091000 | 356191250 | 34500 | 34450 | 34500 | 34450 | 470 |
| 698 | 20240729 | 090900 | 339979350 | 34500 | 34450 | 34500 | 34450 | 51 |
| 699 | 20240729 | 090800 | 338222100 | 34500 | 34500 | 34500 | 34400 | 229 |
| 700 | 20240729 | 090700 | 330334000 | 34500 | 34400 | 34500 | 34300 | 388 |
| 701 | 20240729 | 090600 | 317001750 | 34400 | 34400 | 34400 | 34350 | 111 |
| 702 | 20240729 | 090500 | 313187350 | 34400 | 34450 | 34450 | 34300 | 1270 |
| 703 | 20240729 | 090400 | 269505100 | 34450 | 34400 | 34550 | 34400 | 421 |
| 704 | 20240729 | 090300 | 254983300 | 34500 | 34550 | 34600 | 34400 | 1207 |
| 705 | 20240729 | 090200 | 213332550 | 34550 | 34400 | 34650 | 34400 | 1587 |
| 706 | 20240729 | 090100 | 158478450 | 34300 | 34550 | 34550 | 34200 | 2252 |
| 707 | 20240729 | 090000 | 81215050 | 34550 | 34600 | 34600 | 34450 | 2314 |