38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 204500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 13908 |
| 3 | 20240731 | 204400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20240731 | 204300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20240731 | 204200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20240731 | 204100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20240731 | 204000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20240731 | 203900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20240731 | 203800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20240731 | 203700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20240731 | 203600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20240731 | 203500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20240731 | 203400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20240731 | 203300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20240731 | 203200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20240731 | 203100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20240731 | 203000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20240731 | 202900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20240731 | 202800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20240731 | 202700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20240731 | 202600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20240731 | 202500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20240731 | 202400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20240731 | 202300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20240731 | 202200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20240731 | 202100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20240731 | 202000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20240731 | 201900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20240731 | 201800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20240731 | 201700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20240731 | 201600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20240731 | 201500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 13908 |
| 33 | 20240731 | 201400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20240731 | 201300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20240731 | 201200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20240731 | 201100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20240731 | 201000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20240731 | 200900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20240731 | 200800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20240731 | 200700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20240731 | 200600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20240731 | 200500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20240731 | 200400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20240731 | 200300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20240731 | 200200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20240731 | 200100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20240731 | 200000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20240731 | 195900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20240731 | 195800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20240731 | 195700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20240731 | 195600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20240731 | 195500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20240731 | 195400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20240731 | 195300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20240731 | 195200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20240731 | 195100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20240731 | 195000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20240731 | 194900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20240731 | 194800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20240731 | 194700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20240731 | 194600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20240731 | 194500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 13908 |
| 63 | 20240731 | 194400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20240731 | 194300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20240731 | 194200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20240731 | 194100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20240731 | 194000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20240731 | 193900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20240731 | 193800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20240731 | 193700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20240731 | 193600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20240731 | 193500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20240731 | 193400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20240731 | 193300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20240731 | 193200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20240731 | 193100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20240731 | 193000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20240731 | 192900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20240731 | 192800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20240731 | 192700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20240731 | 192600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20240731 | 192500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20240731 | 192400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20240731 | 192300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20240731 | 192200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20240731 | 192100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20240731 | 192000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20240731 | 191900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20240731 | 191800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20240731 | 191700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20240731 | 191600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20240731 | 191500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 13908 |
| 93 | 20240731 | 191400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20240731 | 191300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20240731 | 191200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20240731 | 191100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20240731 | 191000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20240731 | 190900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20240731 | 190800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20240731 | 190700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20240731 | 190600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20240731 | 190500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20240731 | 190400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20240731 | 190300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20240731 | 190200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20240731 | 190100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20240731 | 190000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20240731 | 185900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20240731 | 185800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20240731 | 185700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20240731 | 185600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20240731 | 185500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20240731 | 185400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20240731 | 185300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20240731 | 185200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20240731 | 185100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20240731 | 185000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20240731 | 184900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20240731 | 184800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20240731 | 184700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20240731 | 184600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20240731 | 184500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 13908 |
| 123 | 20240731 | 184400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20240731 | 184300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20240731 | 184200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20240731 | 184100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20240731 | 184000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20240731 | 183900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20240731 | 183800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20240731 | 183700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20240731 | 183600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20240731 | 183500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20240731 | 183400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20240731 | 183300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20240731 | 183200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20240731 | 183100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20240731 | 183000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20240731 | 182900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20240731 | 182800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20240731 | 182700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20240731 | 182600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20240731 | 182500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20240731 | 182400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20240731 | 182300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20240731 | 182200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20240731 | 182100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20240731 | 182000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20240731 | 181900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20240731 | 181800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20240731 | 181700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20240731 | 181600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20240731 | 181500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 13908 |
| 153 | 20240731 | 181400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20240731 | 181300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20240731 | 181200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20240731 | 181100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20240731 | 181000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20240731 | 180900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20240731 | 180800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20240731 | 180700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20240731 | 180600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20240731 | 180500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20240731 | 180400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20240731 | 180300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20240731 | 180200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20240731 | 180100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20240731 | 180000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20240731 | 175900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20240731 | 175800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20240731 | 175700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20240731 | 175600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20240731 | 175500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20240731 | 175400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20240731 | 175300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20240731 | 175200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20240731 | 175100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20240731 | 175000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20240731 | 174900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20240731 | 174800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20240731 | 174700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20240731 | 174600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20240731 | 174500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 13908 |
| 183 | 20240731 | 174400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20240731 | 174300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20240731 | 174200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20240731 | 174100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20240731 | 174000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20240731 | 173900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20240731 | 173800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20240731 | 173700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20240731 | 173600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20240731 | 173500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20240731 | 173400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20240731 | 173300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20240731 | 173200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20240731 | 173100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20240731 | 173000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20240731 | 172900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20240731 | 172800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20240731 | 172700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20240731 | 172600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20240731 | 172500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20240731 | 172400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20240731 | 172300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20240731 | 172200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20240731 | 172100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20240731 | 172000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20240731 | 171900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20240731 | 171800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20240731 | 171700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20240731 | 171600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20240731 | 171500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 13908 |
| 213 | 20240731 | 171400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20240731 | 171300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20240731 | 171200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20240731 | 171100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20240731 | 171000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20240731 | 170900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20240731 | 170800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20240731 | 170700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20240731 | 170600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20240731 | 170500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20240731 | 170400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20240731 | 170300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20240731 | 170200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20240731 | 170100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20240731 | 170000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20240731 | 165900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20240731 | 165800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20240731 | 165700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20240731 | 165600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20240731 | 165500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20240731 | 165400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20240731 | 165300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20240731 | 165200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20240731 | 165100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20240731 | 165000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20240731 | 164900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20240731 | 164800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20240731 | 164700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20240731 | 164600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20240731 | 164500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 13908 |
| 243 | 20240731 | 164400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20240731 | 164300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20240731 | 164200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20240731 | 164100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20240731 | 164000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20240731 | 163900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20240731 | 163800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20240731 | 163700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20240731 | 163600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20240731 | 163500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20240731 | 163400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20240731 | 163300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20240731 | 163200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20240731 | 163100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20240731 | 163000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20240731 | 162900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20240731 | 162800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20240731 | 162700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20240731 | 162600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20240731 | 162500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20240731 | 162400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20240731 | 162300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20240731 | 162200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20240731 | 162100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20240731 | 162000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20240731 | 161900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20240731 | 161800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20240731 | 161700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20240731 | 161600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20240731 | 161500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 13908 |
| 273 | 20240731 | 161400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20240731 | 161300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20240731 | 161200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20240731 | 161100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20240731 | 161000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20240731 | 160900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20240731 | 160800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20240731 | 160700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20240731 | 160600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20240731 | 160500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20240731 | 160400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 284 | 20240731 | 160300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 285 | 20240731 | 160200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 286 | 20240731 | 160100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 287 | 20240731 | 160000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 288 | 20240731 | 155900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 289 | 20240731 | 155800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 290 | 20240731 | 155700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 291 | 20240731 | 155600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 292 | 20240731 | 155500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 293 | 20240731 | 155400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 294 | 20240731 | 155300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 295 | 20240731 | 155200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 296 | 20240731 | 155100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 297 | 20240731 | 155000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 298 | 20240731 | 154900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 299 | 20240731 | 154800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 300 | 20240731 | 154700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 301 | 20240731 | 154600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 302 | 20240731 | 154500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 13908 |
| 303 | 20240731 | 154400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 304 | 20240731 | 154300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 305 | 20240731 | 154200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 306 | 20240731 | 154100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 307 | 20240731 | 154000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 308 | 20240731 | 153900 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 309 | 20240731 | 153800 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 310 | 20240731 | 153700 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 311 | 20240731 | 153600 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 312 | 20240731 | 153500 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 313 | 20240731 | 153400 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 314 | 20240731 | 153300 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 315 | 20240731 | 153200 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 316 | 20240731 | 153100 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 317 | 20240731 | 153000 | 26383831400 | 37850 | 37850 | 37850 | 37850 | 13908 |
| 318 | 20240731 | 152900 | 25857413600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 319 | 20240731 | 152800 | 25857413600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 320 | 20240731 | 152700 | 25857413600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 321 | 20240731 | 152600 | 25857413600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 322 | 20240731 | 152500 | 25857413600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 323 | 20240731 | 152400 | 25857413600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 324 | 20240731 | 152300 | 25857413600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 325 | 20240731 | 152200 | 25857413600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 326 | 20240731 | 152100 | 25857413600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 327 | 20240731 | 152000 | 25857413600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 328 | 20240731 | 151900 | 25857413600 | 37750 | 37750 | 37750 | 37650 | 2267 |
| 329 | 20240731 | 151800 | 25771950550 | 37750 | 37700 | 37750 | 37700 | 514 |
| 330 | 20240731 | 151700 | 25752564300 | 37700 | 37700 | 37800 | 37650 | 4339 |
| 331 | 20240731 | 151600 | 25588925750 | 37650 | 37650 | 37700 | 37600 | 2184 |
| 332 | 20240731 | 151500 | 25506696650 | 37650 | 37700 | 37700 | 37600 | 2589 |
| 333 | 20240731 | 151400 | 25409227450 | 37650 | 37700 | 37750 | 37650 | 756 |
| 334 | 20240731 | 151300 | 25380741250 | 37750 | 37700 | 37750 | 37650 | 1399 |
| 335 | 20240731 | 151200 | 25327996650 | 37650 | 37700 | 37750 | 37650 | 2577 |
| 336 | 20240731 | 151100 | 25230846900 | 37700 | 37700 | 37800 | 37700 | 925 |
| 337 | 20240731 | 151000 | 25195910300 | 37700 | 37900 | 37900 | 37700 | 5090 |
| 338 | 20240731 | 150900 | 25003376400 | 37900 | 37900 | 37900 | 37850 | 1292 |
| 339 | 20240731 | 150800 | 24954438150 | 37900 | 37850 | 37900 | 37800 | 2509 |
| 340 | 20240731 | 150700 | 24859447250 | 37800 | 37800 | 37850 | 37800 | 580 |
| 341 | 20240731 | 150600 | 24837510100 | 37800 | 37750 | 37850 | 37750 | 1081 |
| 342 | 20240731 | 150500 | 24796646550 | 37800 | 37800 | 37800 | 37750 | 846 |
| 343 | 20240731 | 150400 | 24764680850 | 37750 | 37750 | 37800 | 37750 | 419 |
| 344 | 20240731 | 150300 | 24748850550 | 37800 | 37850 | 37850 | 37750 | 670 |
| 345 | 20240731 | 150200 | 24723543500 | 37850 | 37850 | 37850 | 37800 | 514 |
| 346 | 20240731 | 150100 | 24704103700 | 37850 | 37850 | 37900 | 37800 | 492 |
| 347 | 20240731 | 150000 | 24685493200 | 37800 | 37950 | 37950 | 37800 | 2156 |
| 348 | 20240731 | 145900 | 24603822350 | 37950 | 37850 | 37950 | 37850 | 1028 |
| 349 | 20240731 | 145800 | 24564848650 | 37900 | 37900 | 37900 | 37800 | 1023 |
| 350 | 20240731 | 145700 | 24526111300 | 37900 | 37900 | 37900 | 37850 | 1177 |
| 351 | 20240731 | 145600 | 24481513100 | 37900 | 37950 | 37950 | 37850 | 1260 |
| 352 | 20240731 | 145500 | 24433750500 | 37950 | 37900 | 37950 | 37900 | 708 |
| 353 | 20240731 | 145400 | 24406895150 | 37900 | 37850 | 37950 | 37850 | 3479 |
| 354 | 20240731 | 145300 | 24275036400 | 37900 | 37900 | 37900 | 37850 | 2277 |
| 355 | 20240731 | 145200 | 24188803200 | 37900 | 37900 | 37950 | 37850 | 2561 |
| 356 | 20240731 | 145100 | 24091745600 | 37900 | 37950 | 37950 | 37850 | 1801 |
| 357 | 20240731 | 145000 | 24023442900 | 37900 | 37950 | 37950 | 37900 | 1045 |
| 358 | 20240731 | 144900 | 23983801450 | 37950 | 37950 | 37950 | 37900 | 1468 |
| 359 | 20240731 | 144800 | 23928096500 | 37950 | 37900 | 37950 | 37900 | 955 |
| 360 | 20240731 | 144700 | 23891863750 | 37950 | 37900 | 38000 | 37850 | 1681 |
| 361 | 20240731 | 144600 | 23828069100 | 37950 | 37850 | 37950 | 37800 | 5944 |
| 362 | 20240731 | 144500 | 23602806700 | 37850 | 37950 | 37950 | 37800 | 3245 |
| 363 | 20240731 | 144400 | 23479874200 | 37900 | 37900 | 37950 | 37900 | 1332 |
| 364 | 20240731 | 144300 | 23429341550 | 37900 | 37900 | 37950 | 37850 | 3973 |
| 365 | 20240731 | 144200 | 23278737100 | 37900 | 37850 | 37900 | 37800 | 4527 |
| 366 | 20240731 | 144100 | 23107403450 | 37850 | 37850 | 37850 | 37800 | 1225 |
| 367 | 20240731 | 144000 | 23061045550 | 37850 | 37850 | 37850 | 37800 | 1041 |
| 368 | 20240731 | 143900 | 23021655100 | 37850 | 37750 | 37850 | 37750 | 1374 |
| 369 | 20240731 | 143800 | 22969683250 | 37750 | 37800 | 37850 | 37750 | 1031 |
| 370 | 20240731 | 143700 | 22930717500 | 37800 | 37850 | 37850 | 37750 | 882 |
| 371 | 20240731 | 143600 | 22897367700 | 37850 | 37800 | 37850 | 37750 | 888 |
| 372 | 20240731 | 143500 | 22863789600 | 37800 | 37800 | 37850 | 37750 | 1256 |
| 373 | 20240731 | 143400 | 22816323250 | 37750 | 37800 | 37850 | 37750 | 1016 |
| 374 | 20240731 | 143300 | 22777910850 | 37800 | 37800 | 37850 | 37750 | 1410 |
| 375 | 20240731 | 143200 | 22724613300 | 37800 | 37750 | 37800 | 37750 | 935 |
| 376 | 20240731 | 143100 | 22689285350 | 37800 | 37800 | 37800 | 37750 | 1289 |
| 377 | 20240731 | 143000 | 22640574350 | 37800 | 37700 | 37800 | 37700 | 2390 |
| 378 | 20240731 | 142900 | 22550410750 | 37650 | 37800 | 37850 | 37650 | 1954 |
| 379 | 20240731 | 142800 | 22476654900 | 37750 | 37750 | 37800 | 37700 | 1023 |
| 380 | 20240731 | 142700 | 22437999800 | 37800 | 37800 | 37800 | 37700 | 886 |
| 381 | 20240731 | 142600 | 22404530350 | 37800 | 37850 | 37850 | 37750 | 1643 |
| 382 | 20240731 | 142500 | 22342397150 | 37850 | 37800 | 37850 | 37800 | 984 |
| 383 | 20240731 | 142400 | 22305184750 | 37800 | 37800 | 37850 | 37700 | 909 |
| 384 | 20240731 | 142300 | 22270842450 | 37800 | 37750 | 37800 | 37750 | 1494 |
| 385 | 20240731 | 142200 | 22214391250 | 37800 | 37800 | 37850 | 37750 | 1062 |
| 386 | 20240731 | 142100 | 22174221850 | 37850 | 37900 | 37900 | 37800 | 1694 |
| 387 | 20240731 | 142000 | 22110107350 | 37900 | 37850 | 37900 | 37800 | 830 |
| 388 | 20240731 | 141900 | 22078680350 | 37800 | 37900 | 37900 | 37800 | 1075 |
| 389 | 20240731 | 141800 | 22037976200 | 37900 | 37850 | 37900 | 37800 | 1071 |
| 390 | 20240731 | 141700 | 21997422600 | 37850 | 37850 | 37900 | 37800 | 1176 |
| 391 | 20240731 | 141600 | 21952902850 | 37800 | 37850 | 37900 | 37800 | 1326 |
| 392 | 20240731 | 141500 | 21902703600 | 37850 | 37850 | 37900 | 37800 | 1138 |
| 393 | 20240731 | 141400 | 21859623200 | 37850 | 37950 | 37950 | 37750 | 1169 |
| 394 | 20240731 | 141300 | 21815383250 | 37900 | 37950 | 37950 | 37900 | 1701 |
| 395 | 20240731 | 141200 | 21750848100 | 37950 | 37900 | 37950 | 37900 | 1822 |
| 396 | 20240731 | 141100 | 21681742500 | 37900 | 37850 | 37900 | 37800 | 1381 |
| 397 | 20240731 | 141000 | 21629425000 | 37850 | 37800 | 37850 | 37750 | 1001 |
| 398 | 20240731 | 140900 | 21591569250 | 37800 | 37900 | 37900 | 37750 | 2508 |
| 399 | 20240731 | 140800 | 21496674800 | 37850 | 37850 | 37900 | 37800 | 2017 |
| 400 | 20240731 | 140700 | 21420344250 | 37900 | 37950 | 37950 | 37850 | 3567 |
| 401 | 20240731 | 140600 | 21285232250 | 38000 | 37950 | 38050 | 37900 | 2956 |
| 402 | 20240731 | 140500 | 21172998600 | 37950 | 38050 | 38100 | 37950 | 4020 |
| 403 | 20240731 | 140400 | 21020093000 | 38050 | 38000 | 38050 | 37950 | 1293 |
| 404 | 20240731 | 140300 | 20970935300 | 38000 | 37950 | 38050 | 37850 | 10505 |
| 405 | 20240731 | 140200 | 20571831850 | 37950 | 37900 | 38000 | 37900 | 2502 |
| 406 | 20240731 | 140100 | 20476869800 | 37900 | 38000 | 38000 | 37900 | 2385 |
| 407 | 20240731 | 140000 | 20386419700 | 38000 | 37850 | 38000 | 37850 | 11332 |
| 408 | 20240731 | 135900 | 19956410050 | 37900 | 37900 | 37900 | 37850 | 1742 |
| 409 | 20240731 | 135800 | 19890424350 | 37900 | 37850 | 37900 | 37800 | 1861 |
| 410 | 20240731 | 135700 | 19819974450 | 37850 | 37850 | 37850 | 37800 | 1103 |
| 411 | 20240731 | 135600 | 19778238600 | 37800 | 37850 | 37850 | 37750 | 862 |
| 412 | 20240731 | 135500 | 19745625800 | 37850 | 37750 | 37850 | 37750 | 1560 |
| 413 | 20240731 | 135400 | 19686633050 | 37850 | 37900 | 37900 | 37750 | 2498 |
| 414 | 20240731 | 135300 | 19592157050 | 37900 | 37850 | 37900 | 37800 | 3938 |
| 415 | 20240731 | 135200 | 19443078050 | 37850 | 37850 | 37850 | 37800 | 1516 |
| 416 | 20240731 | 135100 | 19385722700 | 37800 | 37800 | 37850 | 37750 | 2039 |
| 417 | 20240731 | 135000 | 19308592600 | 37800 | 37800 | 37850 | 37700 | 1464 |
| 418 | 20240731 | 134900 | 19253261450 | 37850 | 37700 | 37850 | 37700 | 3030 |
| 419 | 20240731 | 134800 | 19138721200 | 37700 | 37650 | 37750 | 37500 | 2449 |
| 420 | 20240731 | 134700 | 19046623900 | 37650 | 37700 | 37750 | 37500 | 857 |
| 421 | 20240731 | 134600 | 19014327050 | 37750 | 37700 | 37750 | 37500 | 1513 |
| 422 | 20240731 | 134500 | 18957355050 | 37700 | 37700 | 37750 | 37650 | 1004 |
| 423 | 20240731 | 134400 | 18919501250 | 37700 | 37650 | 37700 | 37600 | 1648 |
| 424 | 20240731 | 134300 | 18857440300 | 37650 | 37750 | 37750 | 37650 | 1328 |
| 425 | 20240731 | 134200 | 18807360300 | 37700 | 37750 | 37750 | 37650 | 1078 |
| 426 | 20240731 | 134100 | 18766684400 | 37700 | 37750 | 37850 | 37700 | 1469 |
| 427 | 20240731 | 134000 | 18711210550 | 37800 | 37900 | 37900 | 37750 | 1224 |
| 428 | 20240731 | 133900 | 18664912750 | 37900 | 37850 | 37900 | 37800 | 2437 |
| 429 | 20240731 | 133800 | 18572656850 | 37850 | 37850 | 37900 | 37750 | 1787 |
| 430 | 20240731 | 133700 | 18505049600 | 37850 | 37800 | 37850 | 37750 | 4599 |
| 431 | 20240731 | 133600 | 18331207450 | 37800 | 37750 | 37800 | 37700 | 1786 |
| 432 | 20240731 | 133500 | 18263768150 | 37800 | 37800 | 37800 | 37750 | 1009 |
| 433 | 20240731 | 133400 | 18225634500 | 37800 | 37850 | 37850 | 37700 | 3499 |
| 434 | 20240731 | 133300 | 18093520400 | 37850 | 37700 | 37850 | 37650 | 5392 |
| 435 | 20240731 | 133200 | 17889886150 | 37700 | 37600 | 37750 | 37600 | 854 |
| 436 | 20240731 | 133100 | 17857674800 | 37650 | 37550 | 37800 | 37350 | 2397 |
| 437 | 20240731 | 133000 | 17767655500 | 37700 | 37800 | 37800 | 37500 | 1914 |
| 438 | 20240731 | 132900 | 17695511600 | 37850 | 37850 | 37900 | 37800 | 3393 |
| 439 | 20240731 | 132800 | 17566987950 | 37850 | 37600 | 37850 | 37500 | 2759 |
| 440 | 20240731 | 132700 | 17462836850 | 37650 | 37550 | 37700 | 37250 | 11800 |
| 441 | 20240731 | 132600 | 17020240300 | 37550 | 37550 | 37600 | 37400 | 1433 |
| 442 | 20240731 | 132500 | 16966446700 | 37350 | 37800 | 37850 | 37300 | 6171 |
| 443 | 20240731 | 132400 | 16734673450 | 37750 | 37800 | 37850 | 37750 | 1013 |
| 444 | 20240731 | 132300 | 16696397000 | 37850 | 37850 | 37900 | 37750 | 1690 |
| 445 | 20240731 | 132200 | 16632461900 | 37850 | 37800 | 37900 | 37700 | 3548 |
| 446 | 20240731 | 132100 | 16498217150 | 37800 | 37850 | 37900 | 37750 | 2244 |
| 447 | 20240731 | 132000 | 16413315150 | 37850 | 37900 | 37950 | 37800 | 1777 |
| 448 | 20240731 | 131900 | 16346026400 | 37900 | 37850 | 38000 | 37850 | 2275 |
| 449 | 20240731 | 131800 | 16259794300 | 37900 | 37950 | 38050 | 37850 | 2390 |
| 450 | 20240731 | 131700 | 16169078650 | 37950 | 38150 | 38200 | 37950 | 6007 |
| 451 | 20240731 | 131600 | 15940271850 | 38150 | 38100 | 38200 | 38050 | 6685 |
| 452 | 20240731 | 131500 | 15685298250 | 38100 | 37900 | 38100 | 37900 | 12724 |
| 453 | 20240731 | 131400 | 15201661250 | 37900 | 37850 | 37950 | 37800 | 4581 |
| 454 | 20240731 | 131300 | 15028003650 | 37800 | 37850 | 37950 | 37800 | 3676 |
| 455 | 20240731 | 131200 | 14888717700 | 37850 | 37750 | 37900 | 37750 | 1349 |
| 456 | 20240731 | 131100 | 14837706100 | 37800 | 37900 | 37900 | 37650 | 2803 |
| 457 | 20240731 | 131000 | 14731785700 | 37850 | 37950 | 38000 | 37850 | 5334 |
| 458 | 20240731 | 130900 | 14529354300 | 38000 | 37950 | 38000 | 37900 | 6371 |
| 459 | 20240731 | 130800 | 14287401450 | 37950 | 37900 | 37950 | 37850 | 4624 |
| 460 | 20240731 | 130700 | 14112025750 | 37900 | 37700 | 37900 | 37650 | 12918 |
| 461 | 20240731 | 130600 | 13623255350 | 37700 | 37450 | 37700 | 37400 | 11621 |
| 462 | 20240731 | 130500 | 13186948150 | 37450 | 37450 | 37450 | 37400 | 1834 |
| 463 | 20240731 | 130400 | 13118266050 | 37450 | 37400 | 37450 | 37300 | 1588 |
| 464 | 20240731 | 130300 | 13058900950 | 37350 | 37400 | 37400 | 37350 | 619 |
| 465 | 20240731 | 130200 | 13035757200 | 37400 | 37400 | 37400 | 37350 | 558 |
| 466 | 20240731 | 130100 | 13014890850 | 37400 | 37400 | 37450 | 37350 | 1134 |
| 467 | 20240731 | 130000 | 12972465550 | 37450 | 37450 | 37450 | 37300 | 519 |
| 468 | 20240731 | 125900 | 12953063750 | 37400 | 37350 | 37400 | 37300 | 2511 |
| 469 | 20240731 | 125800 | 12859208350 | 37350 | 37300 | 37350 | 37300 | 550 |
| 470 | 20240731 | 125700 | 12838677450 | 37300 | 37300 | 37350 | 37250 | 539 |
| 471 | 20240731 | 125600 | 12818572850 | 37350 | 37300 | 37350 | 37300 | 303 |
| 472 | 20240731 | 125500 | 12807266250 | 37300 | 37350 | 37400 | 37250 | 1106 |
| 473 | 20240731 | 125400 | 12765952950 | 37400 | 37350 | 37400 | 37350 | 562 |
| 474 | 20240731 | 125300 | 12744952750 | 37350 | 37400 | 37400 | 37350 | 390 |
| 475 | 20240731 | 125200 | 12730372200 | 37400 | 37450 | 37450 | 37250 | 2474 |
| 476 | 20240731 | 125100 | 12637903350 | 37400 | 37400 | 37450 | 37350 | 2081 |
| 477 | 20240731 | 125000 | 12560035650 | 37400 | 37400 | 37450 | 37250 | 2875 |
| 478 | 20240731 | 124900 | 12452663000 | 37350 | 37400 | 37450 | 37350 | 1629 |
| 479 | 20240731 | 124800 | 12391741900 | 37400 | 37350 | 37400 | 37300 | 1012 |
| 480 | 20240731 | 124700 | 12353929900 | 37350 | 37250 | 37350 | 37250 | 5324 |
| 481 | 20240731 | 124600 | 12155318700 | 37250 | 37250 | 37250 | 37200 | 965 |
| 482 | 20240731 | 124500 | 12119382200 | 37250 | 37300 | 37300 | 37200 | 962 |
| 483 | 20240731 | 124400 | 12083555700 | 37300 | 37250 | 37300 | 37200 | 2017 |
| 484 | 20240731 | 124300 | 12008421000 | 37200 | 37200 | 37250 | 37150 | 2980 |
| 485 | 20240731 | 124200 | 11897561200 | 37200 | 37200 | 37200 | 37150 | 347 |
| 486 | 20240731 | 124100 | 11884654700 | 37200 | 37150 | 37200 | 37100 | 802 |
| 487 | 20240731 | 124000 | 11854861000 | 37100 | 37150 | 37200 | 37100 | 717 |
| 488 | 20240731 | 123900 | 11828224500 | 37200 | 37150 | 37200 | 37100 | 1050 |
| 489 | 20240731 | 123800 | 11789218650 | 37100 | 37100 | 37150 | 37100 | 1354 |
| 490 | 20240731 | 123700 | 11738931250 | 37100 | 37100 | 37150 | 37050 | 3573 |
| 491 | 20240731 | 123600 | 11606347150 | 37000 | 36900 | 37050 | 36850 | 13227 |
| 492 | 20240731 | 123500 | 11117191250 | 36900 | 36900 | 36900 | 36850 | 425 |
| 493 | 20240731 | 123400 | 11101508850 | 36900 | 36900 | 36900 | 36750 | 363 |
| 494 | 20240731 | 123300 | 11088136450 | 36900 | 36800 | 36900 | 36750 | 354 |
| 495 | 20240731 | 123200 | 11075095900 | 36750 | 36900 | 36950 | 36750 | 2151 |
| 496 | 20240731 | 123100 | 10995772950 | 36900 | 36900 | 36950 | 36900 | 283 |
| 497 | 20240731 | 123000 | 10985320900 | 36900 | 36950 | 36950 | 36900 | 521 |
| 498 | 20240731 | 122900 | 10966077900 | 36950 | 36900 | 36950 | 36900 | 616 |
| 499 | 20240731 | 122800 | 10943339200 | 36900 | 36950 | 36950 | 36900 | 666 |
| 500 | 20240731 | 122700 | 10918740650 | 36950 | 36950 | 36950 | 36900 | 882 |
| 501 | 20240731 | 122600 | 10886172500 | 36950 | 36950 | 36950 | 36900 | 237 |
| 502 | 20240731 | 122500 | 10877418750 | 36950 | 36950 | 36950 | 36900 | 519 |
| 503 | 20240731 | 122400 | 10858244300 | 36950 | 36900 | 36950 | 36900 | 392 |
| 504 | 20240731 | 122300 | 10843771800 | 36900 | 36900 | 36950 | 36850 | 3004 |
| 505 | 20240731 | 122200 | 10732904550 | 36900 | 36750 | 36900 | 36750 | 16184 |
| 506 | 20240731 | 122100 | 10136804200 | 36800 | 36750 | 36800 | 36750 | 510 |
| 507 | 20240731 | 122000 | 10118050200 | 36750 | 36800 | 36800 | 36750 | 203 |
| 508 | 20240731 | 121900 | 10110583500 | 36750 | 36750 | 36800 | 36750 | 408 |
| 509 | 20240731 | 121800 | 10095569850 | 36750 | 36750 | 36800 | 36750 | 394 |
| 510 | 20240731 | 121700 | 10081078200 | 36800 | 36800 | 36800 | 36750 | 649 |
| 511 | 20240731 | 121600 | 10057206900 | 36800 | 36700 | 36800 | 36700 | 881 |
| 512 | 20240731 | 121500 | 10024813800 | 36700 | 36750 | 36750 | 36700 | 390 |
| 513 | 20240731 | 121400 | 10010486150 | 36750 | 36750 | 36750 | 36700 | 581 |
| 514 | 20240731 | 121300 | 9989134750 | 36750 | 36700 | 36800 | 36700 | 2022 |
| 515 | 20240731 | 121200 | 9914824500 | 36750 | 36700 | 36750 | 36650 | 4150 |
| 516 | 20240731 | 121100 | 9762319350 | 36750 | 36750 | 36750 | 36700 | 756 |
| 517 | 20240731 | 121000 | 9734559950 | 36750 | 36750 | 36750 | 36700 | 632 |
| 518 | 20240731 | 120900 | 9711349850 | 36750 | 36750 | 36750 | 36700 | 395 |
| 519 | 20240731 | 120800 | 9696835700 | 36750 | 36700 | 36750 | 36700 | 778 |
| 520 | 20240731 | 120700 | 9668271600 | 36700 | 36700 | 36750 | 36600 | 708 |
| 521 | 20240731 | 120600 | 9642275450 | 36700 | 36650 | 36700 | 36600 | 4178 |
| 522 | 20240731 | 120500 | 9488988300 | 36650 | 36650 | 36700 | 36600 | 1603 |
| 523 | 20240731 | 120400 | 9430236250 | 36650 | 36650 | 36650 | 36600 | 965 |
| 524 | 20240731 | 120300 | 9394872200 | 36650 | 36650 | 36650 | 36600 | 348 |
| 525 | 20240731 | 120200 | 9382128650 | 36650 | 36650 | 36650 | 36600 | 201 |
| 526 | 20240731 | 120100 | 9374762300 | 36600 | 36650 | 36650 | 36600 | 736 |
| 527 | 20240731 | 120000 | 9347808100 | 36650 | 36600 | 36650 | 36600 | 425 |
| 528 | 20240731 | 115900 | 9332233750 | 36650 | 36650 | 36650 | 36600 | 461 |
| 529 | 20240731 | 115800 | 9315342300 | 36650 | 36600 | 36650 | 36600 | 267 |
| 530 | 20240731 | 115700 | 9305559250 | 36650 | 36600 | 36650 | 36600 | 275 |
| 531 | 20240731 | 115600 | 9295489100 | 36600 | 36650 | 36650 | 36550 | 870 |
| 532 | 20240731 | 115500 | 9263619500 | 36650 | 36600 | 36650 | 36600 | 419 |
| 533 | 20240731 | 115400 | 9248268250 | 36600 | 36600 | 36650 | 36550 | 1836 |
| 534 | 20240731 | 115300 | 9181068250 | 36600 | 36550 | 36600 | 36550 | 626 |
| 535 | 20240731 | 115200 | 9158185100 | 36550 | 36550 | 36550 | 36550 | 305 |
| 536 | 20240731 | 115100 | 9147037350 | 36550 | 36550 | 36550 | 36500 | 174 |
| 537 | 20240731 | 115000 | 9140678650 | 36550 | 36550 | 36550 | 36550 | 215 |
| 538 | 20240731 | 114900 | 9132820400 | 36550 | 36550 | 36550 | 36500 | 271 |
| 539 | 20240731 | 114800 | 9122924550 | 36550 | 36550 | 36550 | 36550 | 405 |
| 540 | 20240731 | 114700 | 9108121800 | 36550 | 36500 | 36550 | 36500 | 168 |
| 541 | 20240731 | 114600 | 9101985200 | 36550 | 36550 | 36550 | 36500 | 200 |
| 542 | 20240731 | 114500 | 9094678200 | 36550 | 36550 | 36550 | 36550 | 265 |
| 543 | 20240731 | 114400 | 9084992450 | 36550 | 36550 | 36550 | 36500 | 448 |
| 544 | 20240731 | 114300 | 9068620050 | 36550 | 36550 | 36550 | 36500 | 372 |
| 545 | 20240731 | 114200 | 9055026950 | 36550 | 36550 | 36550 | 36500 | 233 |
| 546 | 20240731 | 114100 | 9046516300 | 36550 | 36550 | 36550 | 36550 | 211 |
| 547 | 20240731 | 114000 | 9038804250 | 36500 | 36550 | 36550 | 36500 | 424 |
| 548 | 20240731 | 113900 | 9023317600 | 36550 | 36500 | 36550 | 36500 | 370 |
| 549 | 20240731 | 113800 | 9009803600 | 36550 | 36550 | 36550 | 36550 | 341 |
| 550 | 20240731 | 113700 | 8997340050 | 36550 | 36550 | 36600 | 36500 | 990 |
| 551 | 20240731 | 113600 | 8961161000 | 36600 | 36600 | 36600 | 36550 | 211 |
| 552 | 20240731 | 113500 | 8953444100 | 36600 | 36600 | 36600 | 36550 | 382 |
| 553 | 20240731 | 113400 | 8939463550 | 36600 | 36600 | 36600 | 36550 | 856 |
| 554 | 20240731 | 113300 | 8908134450 | 36600 | 36600 | 36600 | 36550 | 166 |
| 555 | 20240731 | 113200 | 8902059400 | 36600 | 36600 | 36600 | 36550 | 186 |
| 556 | 20240731 | 113100 | 8895251950 | 36600 | 36600 | 36650 | 36550 | 4140 |
| 557 | 20240731 | 113000 | 8743755300 | 36600 | 36600 | 36600 | 36550 | 675 |
| 558 | 20240731 | 112900 | 8719056450 | 36600 | 36550 | 36600 | 36500 | 909 |
| 559 | 20240731 | 112800 | 8685830400 | 36550 | 36550 | 36550 | 36550 | 859 |
| 560 | 20240731 | 112700 | 8654433950 | 36550 | 36450 | 36550 | 36400 | 1578 |
| 561 | 20240731 | 112600 | 8596855950 | 36500 | 36500 | 36500 | 36450 | 588 |
| 562 | 20240731 | 112500 | 8575406350 | 36500 | 36500 | 36500 | 36450 | 693 |
| 563 | 20240731 | 112400 | 8550113300 | 36500 | 36450 | 36500 | 36450 | 104 |
| 564 | 20240731 | 112300 | 8546321450 | 36450 | 36500 | 36500 | 36400 | 375 |
| 565 | 20240731 | 112200 | 8532651250 | 36500 | 36400 | 36500 | 36400 | 2768 |
| 566 | 20240731 | 112100 | 8431749250 | 36400 | 36350 | 36450 | 36300 | 1253 |
| 567 | 20240731 | 112000 | 8386205250 | 36350 | 36400 | 36450 | 36300 | 1548 |
| 568 | 20240731 | 111900 | 8329896550 | 36400 | 36400 | 36450 | 36350 | 730 |
| 569 | 20240731 | 111800 | 8303330550 | 36400 | 36450 | 36450 | 36350 | 781 |
| 570 | 20240731 | 111700 | 8274902450 | 36450 | 36400 | 36450 | 36350 | 605 |
| 571 | 20240731 | 111600 | 8252865950 | 36400 | 36400 | 36400 | 36350 | 701 |
| 572 | 20240731 | 111500 | 8227367750 | 36400 | 36400 | 36400 | 36350 | 385 |
| 573 | 20240731 | 111400 | 8213353850 | 36400 | 36400 | 36400 | 36400 | 559 |
| 574 | 20240731 | 111300 | 8193006250 | 36400 | 36400 | 36400 | 36350 | 146 |
| 575 | 20240731 | 111200 | 8187693200 | 36400 | 36350 | 36400 | 36350 | 488 |
| 576 | 20240731 | 111100 | 8169930400 | 36400 | 36400 | 36400 | 36350 | 263 |
| 577 | 20240731 | 111000 | 8160361400 | 36400 | 36400 | 36400 | 36350 | 152 |
| 578 | 20240731 | 110900 | 8154828650 | 36350 | 36350 | 36350 | 36350 | 186 |
| 579 | 20240731 | 110800 | 8148067550 | 36300 | 36300 | 36350 | 36300 | 1884 |
| 580 | 20240731 | 110700 | 8079594500 | 36350 | 36300 | 36350 | 36250 | 767 |
| 581 | 20240731 | 110600 | 8051764500 | 36350 | 36350 | 36350 | 36300 | 115 |
| 582 | 20240731 | 110500 | 8047588850 | 36350 | 36350 | 36400 | 36300 | 344 |
| 583 | 20240731 | 110400 | 8035086050 | 36350 | 36300 | 36350 | 36300 | 357 |
| 584 | 20240731 | 110300 | 8022110150 | 36350 | 36300 | 36350 | 36250 | 476 |
| 585 | 20240731 | 110200 | 8004825950 | 36300 | 36300 | 36300 | 36300 | 238 |
| 586 | 20240731 | 110100 | 7996186550 | 36300 | 36300 | 36300 | 36250 | 198 |
| 587 | 20240731 | 110000 | 7988999650 | 36300 | 36300 | 36300 | 36250 | 129 |
| 588 | 20240731 | 105900 | 7984318500 | 36250 | 36300 | 36300 | 36200 | 649 |
| 589 | 20240731 | 105800 | 7960792000 | 36300 | 36300 | 36300 | 36150 | 469 |
| 590 | 20240731 | 105700 | 7943803700 | 36300 | 36250 | 36350 | 36250 | 282 |
| 591 | 20240731 | 105600 | 7933575850 | 36250 | 36350 | 36400 | 36200 | 1045 |
| 592 | 20240731 | 105500 | 7895668150 | 36350 | 36350 | 36400 | 36300 | 452 |
| 593 | 20240731 | 105400 | 7879235850 | 36350 | 36350 | 36350 | 36350 | 460 |
| 594 | 20240731 | 105300 | 7862514850 | 36350 | 36300 | 36350 | 36300 | 384 |
| 595 | 20240731 | 105200 | 7848575300 | 36300 | 36250 | 36300 | 36250 | 139 |
| 596 | 20240731 | 105100 | 7843532200 | 36250 | 36250 | 36300 | 36250 | 655 |
| 597 | 20240731 | 105000 | 7819772750 | 36250 | 36250 | 36250 | 36200 | 280 |
| 598 | 20240731 | 104900 | 7809624450 | 36250 | 36250 | 36250 | 36200 | 790 |
| 599 | 20240731 | 104800 | 7780987150 | 36200 | 36250 | 36250 | 36200 | 306 |
| 600 | 20240731 | 104700 | 7769898650 | 36250 | 36200 | 36250 | 36150 | 373 |
| 601 | 20240731 | 104600 | 7756388550 | 36200 | 36200 | 36250 | 36150 | 687 |
| 602 | 20240731 | 104500 | 7731525450 | 36200 | 36200 | 36250 | 36200 | 828 |
| 603 | 20240731 | 104400 | 7701542150 | 36200 | 36050 | 36200 | 36050 | 2461 |
| 604 | 20240731 | 104300 | 7612639400 | 36050 | 36050 | 36050 | 36000 | 482 |
| 605 | 20240731 | 104200 | 7595279450 | 36050 | 36050 | 36050 | 36000 | 58 |
| 606 | 20240731 | 104100 | 7593191050 | 36050 | 36200 | 36250 | 35950 | 4103 |
| 607 | 20240731 | 104000 | 7445173200 | 36250 | 36250 | 36300 | 36200 | 101 |
| 608 | 20240731 | 103900 | 7441512500 | 36250 | 36250 | 36250 | 36250 | 104 |
| 609 | 20240731 | 103800 | 7437742500 | 36250 | 36200 | 36250 | 36200 | 290 |
| 610 | 20240731 | 103700 | 7427235550 | 36200 | 36200 | 36200 | 36150 | 318 |
| 611 | 20240731 | 103600 | 7415726150 | 36150 | 36200 | 36250 | 36150 | 377 |
| 612 | 20240731 | 103500 | 7402089050 | 36200 | 36150 | 36250 | 36150 | 1015 |
| 613 | 20240731 | 103400 | 7365321700 | 36150 | 36150 | 36150 | 36100 | 517 |
| 614 | 20240731 | 103300 | 7346647850 | 36150 | 36250 | 36250 | 36100 | 1634 |
| 615 | 20240731 | 103200 | 7287543950 | 36250 | 36300 | 36300 | 36200 | 617 |
| 616 | 20240731 | 103100 | 7265169250 | 36250 | 36350 | 36350 | 36250 | 276 |
| 617 | 20240731 | 103000 | 7255151500 | 36350 | 36300 | 36350 | 36250 | 525 |
| 618 | 20240731 | 102900 | 7236104950 | 36300 | 36300 | 36350 | 36300 | 208 |
| 619 | 20240731 | 102800 | 7228552700 | 36300 | 36250 | 36300 | 36250 | 586 |
| 620 | 20240731 | 102700 | 7207281050 | 36250 | 36200 | 36300 | 36150 | 591 |
| 621 | 20240731 | 102600 | 7185882300 | 36250 | 36100 | 36250 | 36100 | 286 |
| 622 | 20240731 | 102500 | 7175535050 | 36250 | 36300 | 36300 | 36050 | 5866 |
| 623 | 20240731 | 102400 | 6963724850 | 36350 | 36350 | 36350 | 36300 | 246 |
| 624 | 20240731 | 102300 | 6954786900 | 36350 | 36350 | 36350 | 36300 | 158 |
| 625 | 20240731 | 102200 | 6949046100 | 36300 | 36400 | 36400 | 36300 | 356 |
| 626 | 20240731 | 102100 | 6936106600 | 36400 | 36300 | 36400 | 36250 | 488 |
| 627 | 20240731 | 102000 | 6918387550 | 36300 | 36350 | 36400 | 36150 | 4753 |
| 628 | 20240731 | 101900 | 6746081500 | 36400 | 36350 | 36400 | 36300 | 5290 |
| 629 | 20240731 | 101800 | 6554031800 | 36400 | 36350 | 36400 | 36350 | 280 |
| 630 | 20240731 | 101700 | 6543848250 | 36350 | 36350 | 36400 | 36350 | 1324 |
| 631 | 20240731 | 101600 | 6495714100 | 36350 | 36400 | 36400 | 36350 | 204 |
| 632 | 20240731 | 101500 | 6488293650 | 36400 | 36500 | 36500 | 36400 | 2016 |
| 633 | 20240731 | 101400 | 6414810150 | 36550 | 36550 | 36550 | 36500 | 327 |
| 634 | 20240731 | 101300 | 6402858400 | 36550 | 36550 | 36600 | 36550 | 1219 |
| 635 | 20240731 | 101200 | 6358301900 | 36600 | 36550 | 36600 | 36550 | 362 |
| 636 | 20240731 | 101100 | 6345060500 | 36600 | 36600 | 36600 | 36550 | 291 |
| 637 | 20240731 | 101000 | 6334410350 | 36600 | 36550 | 36600 | 36550 | 183 |
| 638 | 20240731 | 100900 | 6327716000 | 36600 | 36550 | 36600 | 36550 | 408 |
| 639 | 20240731 | 100800 | 6312786300 | 36600 | 36550 | 36600 | 36550 | 349 |
| 640 | 20240731 | 100700 | 6300018200 | 36600 | 36600 | 36600 | 36550 | 182 |
| 641 | 20240731 | 100600 | 6293360350 | 36600 | 36600 | 36650 | 36550 | 255 |
| 642 | 20240731 | 100500 | 6284029400 | 36650 | 36450 | 36650 | 36450 | 6784 |
| 643 | 20240731 | 100400 | 6035838350 | 36450 | 36550 | 36600 | 36450 | 686 |
| 644 | 20240731 | 100300 | 6010779350 | 36550 | 36550 | 36600 | 36450 | 1270 |
| 645 | 20240731 | 100200 | 5964396800 | 36550 | 36600 | 36600 | 36550 | 113 |
| 646 | 20240731 | 100100 | 5960263900 | 36600 | 36600 | 36600 | 36500 | 484 |
| 647 | 20240731 | 100000 | 5942567750 | 36500 | 36600 | 36600 | 36500 | 578 |
| 648 | 20240731 | 095900 | 5921442450 | 36600 | 36500 | 36600 | 36500 | 862 |
| 649 | 20240731 | 095800 | 5889932150 | 36500 | 36600 | 36600 | 36450 | 1660 |
| 650 | 20240731 | 095700 | 5829304150 | 36600 | 36600 | 36650 | 36550 | 410 |
| 651 | 20240731 | 095600 | 5814301600 | 36600 | 36550 | 36650 | 36550 | 741 |
| 652 | 20240731 | 095500 | 5787197850 | 36650 | 36700 | 36700 | 36550 | 2044 |
| 653 | 20240731 | 095400 | 5712341150 | 36650 | 36650 | 36700 | 36650 | 501 |
| 654 | 20240731 | 095300 | 5693963250 | 36700 | 36750 | 36750 | 36650 | 1135 |
| 655 | 20240731 | 095200 | 5652302700 | 36700 | 36700 | 36750 | 36700 | 933 |
| 656 | 20240731 | 095100 | 5618053650 | 36750 | 36750 | 36750 | 36700 | 1050 |
| 657 | 20240731 | 095000 | 5579499950 | 36750 | 36700 | 36750 | 36700 | 599 |
| 658 | 20240731 | 094900 | 5557495150 | 36700 | 36750 | 36750 | 36700 | 368 |
| 659 | 20240731 | 094800 | 5543983800 | 36750 | 36750 | 36750 | 36700 | 755 |
| 660 | 20240731 | 094700 | 5516240000 | 36750 | 36750 | 36750 | 36700 | 1754 |
| 661 | 20240731 | 094600 | 5451787350 | 36750 | 36750 | 36750 | 36700 | 1210 |
| 662 | 20240731 | 094500 | 5407347650 | 36750 | 36550 | 36750 | 36500 | 9379 |
| 663 | 20240731 | 094400 | 5063544600 | 36550 | 36550 | 36600 | 36500 | 1540 |
| 664 | 20240731 | 094300 | 5007250700 | 36500 | 36450 | 36500 | 36450 | 1069 |
| 665 | 20240731 | 094200 | 4968251750 | 36450 | 36500 | 36550 | 36450 | 650 |
| 666 | 20240731 | 094100 | 4944523000 | 36500 | 36500 | 36550 | 36450 | 680 |
| 667 | 20240731 | 094000 | 4919693950 | 36450 | 36500 | 36500 | 36450 | 450 |
| 668 | 20240731 | 093900 | 4903270300 | 36500 | 36450 | 36500 | 36400 | 468 |
| 669 | 20240731 | 093800 | 4886198250 | 36500 | 36450 | 36500 | 36450 | 296 |
| 670 | 20240731 | 093700 | 4875407100 | 36450 | 36500 | 36500 | 36450 | 1625 |
| 671 | 20240731 | 093600 | 4816125700 | 36500 | 36450 | 36500 | 36400 | 638 |
| 672 | 20240731 | 093500 | 4792880400 | 36450 | 36450 | 36500 | 36400 | 664 |
| 673 | 20240731 | 093400 | 4768678200 | 36450 | 36450 | 36500 | 36300 | 647 |
| 674 | 20240731 | 093300 | 4745131900 | 36500 | 36250 | 36500 | 36250 | 2166 |
| 675 | 20240731 | 093200 | 4666462800 | 36250 | 36250 | 36300 | 36250 | 337 |
| 676 | 20240731 | 093100 | 4654239550 | 36250 | 36300 | 36300 | 36250 | 436 |
| 677 | 20240731 | 093000 | 4638419200 | 36300 | 36200 | 36300 | 36200 | 432 |
| 678 | 20240731 | 092900 | 4622751500 | 36300 | 36400 | 36400 | 36200 | 1767 |
| 679 | 20240731 | 092800 | 4558695400 | 36400 | 36500 | 36500 | 36250 | 2579 |
| 680 | 20240731 | 092700 | 4464867800 | 36500 | 36550 | 36600 | 36400 | 1706 |
| 681 | 20240731 | 092600 | 4402642600 | 36600 | 36650 | 36650 | 36550 | 1209 |
| 682 | 20240731 | 092500 | 4358385700 | 36650 | 36650 | 36650 | 36500 | 4979 |
| 683 | 20240731 | 092400 | 4175980600 | 36650 | 36650 | 36700 | 36600 | 5624 |
| 684 | 20240731 | 092300 | 3969656050 | 36600 | 36500 | 36700 | 36350 | 10393 |
| 685 | 20240731 | 092200 | 3589590050 | 36450 | 36450 | 36500 | 36450 | 1390 |
| 686 | 20240731 | 092100 | 3538918050 | 36500 | 36550 | 36600 | 36450 | 1944 |
| 687 | 20240731 | 092000 | 3467956850 | 36550 | 36500 | 36600 | 36500 | 2017 |
| 688 | 20240731 | 091900 | 3394207450 | 36550 | 36200 | 36600 | 36200 | 15868 |
| 689 | 20240731 | 091800 | 2815862450 | 36200 | 36150 | 36250 | 36100 | 1572 |
| 690 | 20240731 | 091700 | 2758960400 | 36150 | 36150 | 36200 | 36100 | 2902 |
| 691 | 20240731 | 091600 | 2654041150 | 36200 | 36200 | 36250 | 36150 | 1114 |
| 692 | 20240731 | 091500 | 2613695200 | 36250 | 36250 | 36250 | 36200 | 1226 |
| 693 | 20240731 | 091400 | 2569289050 | 36200 | 36150 | 36200 | 36100 | 1699 |
| 694 | 20240731 | 091300 | 2507814200 | 36150 | 36050 | 36400 | 36000 | 17874 |
| 695 | 20240731 | 091200 | 1861266750 | 36050 | 35750 | 36050 | 35750 | 3784 |
| 696 | 20240731 | 091100 | 1725184650 | 35800 | 35850 | 35850 | 35750 | 1169 |
| 697 | 20240731 | 091000 | 1683333350 | 35850 | 35950 | 36000 | 35800 | 1135 |
| 698 | 20240731 | 090900 | 1642664200 | 35800 | 36100 | 36100 | 35800 | 5388 |
| 699 | 20240731 | 090800 | 1448861700 | 36100 | 36050 | 36150 | 35900 | 4508 |
| 700 | 20240731 | 090700 | 1286162800 | 36050 | 35950 | 36100 | 35900 | 5261 |
| 701 | 20240731 | 090600 | 1096896550 | 35950 | 35950 | 35950 | 35900 | 1153 |
| 702 | 20240731 | 090500 | 1055457550 | 35950 | 35900 | 36000 | 35850 | 3273 |
| 703 | 20240731 | 090400 | 937718200 | 35900 | 36000 | 36000 | 35850 | 3566 |
| 704 | 20240731 | 090300 | 809606600 | 36000 | 36000 | 36100 | 35950 | 4142 |
| 705 | 20240731 | 090200 | 660356850 | 36050 | 35550 | 36150 | 35550 | 11307 |
| 706 | 20240731 | 090100 | 254441850 | 35450 | 35250 | 35650 | 35200 | 4307 |
| 707 | 20240731 | 090000 | 101696050 | 35250 | 35150 | 35250 | 35000 | 2892 |