38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 204500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 18298 |
| 3 | 20240802 | 204400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20240802 | 204300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20240802 | 204200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20240802 | 204100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20240802 | 204000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20240802 | 203900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20240802 | 203800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20240802 | 203700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20240802 | 203600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20240802 | 203500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20240802 | 203400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20240802 | 203300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20240802 | 203200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20240802 | 203100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20240802 | 203000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20240802 | 202900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20240802 | 202800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20240802 | 202700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20240802 | 202600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20240802 | 202500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20240802 | 202400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20240802 | 202300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20240802 | 202200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20240802 | 202100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20240802 | 202000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20240802 | 201900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20240802 | 201800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20240802 | 201700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20240802 | 201600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20240802 | 201500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 18298 |
| 33 | 20240802 | 201400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20240802 | 201300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20240802 | 201200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20240802 | 201100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20240802 | 201000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20240802 | 200900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20240802 | 200800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20240802 | 200700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20240802 | 200600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20240802 | 200500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20240802 | 200400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20240802 | 200300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20240802 | 200200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20240802 | 200100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20240802 | 200000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20240802 | 195900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20240802 | 195800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20240802 | 195700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20240802 | 195600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20240802 | 195500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20240802 | 195400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20240802 | 195300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20240802 | 195200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20240802 | 195100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20240802 | 195000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20240802 | 194900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20240802 | 194800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20240802 | 194700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20240802 | 194600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20240802 | 194500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 18298 |
| 63 | 20240802 | 194400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20240802 | 194300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20240802 | 194200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20240802 | 194100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20240802 | 194000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20240802 | 193900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20240802 | 193800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20240802 | 193700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20240802 | 193600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20240802 | 193500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20240802 | 193400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20240802 | 193300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20240802 | 193200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20240802 | 193100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20240802 | 193000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20240802 | 192900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20240802 | 192800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20240802 | 192700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20240802 | 192600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20240802 | 192500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20240802 | 192400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20240802 | 192300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20240802 | 192200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20240802 | 192100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20240802 | 192000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20240802 | 191900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20240802 | 191800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20240802 | 191700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20240802 | 191600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20240802 | 191500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 18298 |
| 93 | 20240802 | 191400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20240802 | 191300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20240802 | 191200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20240802 | 191100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20240802 | 191000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20240802 | 190900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20240802 | 190800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20240802 | 190700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20240802 | 190600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20240802 | 190500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20240802 | 190400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20240802 | 190300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20240802 | 190200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20240802 | 190100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20240802 | 190000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20240802 | 185900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20240802 | 185800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20240802 | 185700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20240802 | 185600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20240802 | 185500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20240802 | 185400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20240802 | 185300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20240802 | 185200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20240802 | 185100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20240802 | 185000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20240802 | 184900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20240802 | 184800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20240802 | 184700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20240802 | 184600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20240802 | 184500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 18298 |
| 123 | 20240802 | 184400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20240802 | 184300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20240802 | 184200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20240802 | 184100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20240802 | 184000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20240802 | 183900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20240802 | 183800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20240802 | 183700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20240802 | 183600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20240802 | 183500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20240802 | 183400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20240802 | 183300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20240802 | 183200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20240802 | 183100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20240802 | 183000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20240802 | 182900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20240802 | 182800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20240802 | 182700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20240802 | 182600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20240802 | 182500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20240802 | 182400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20240802 | 182300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20240802 | 182200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20240802 | 182100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20240802 | 182000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20240802 | 181900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20240802 | 181800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20240802 | 181700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20240802 | 181600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20240802 | 181500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 18298 |
| 153 | 20240802 | 181400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20240802 | 181300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20240802 | 181200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20240802 | 181100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20240802 | 181000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20240802 | 180900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20240802 | 180800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20240802 | 180700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20240802 | 180600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20240802 | 180500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20240802 | 180400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20240802 | 180300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20240802 | 180200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20240802 | 180100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20240802 | 180000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20240802 | 175900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20240802 | 175800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20240802 | 175700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20240802 | 175600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20240802 | 175500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20240802 | 175400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20240802 | 175300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20240802 | 175200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20240802 | 175100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20240802 | 175000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20240802 | 174900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20240802 | 174800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20240802 | 174700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20240802 | 174600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20240802 | 174500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 18298 |
| 183 | 20240802 | 174400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20240802 | 174300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20240802 | 174200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20240802 | 174100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 187 | 20240802 | 174000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 188 | 20240802 | 173900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 189 | 20240802 | 173800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 190 | 20240802 | 173700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 191 | 20240802 | 173600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 192 | 20240802 | 173500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 193 | 20240802 | 173400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 194 | 20240802 | 173300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 195 | 20240802 | 173200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 196 | 20240802 | 173100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 197 | 20240802 | 173000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 198 | 20240802 | 172900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 199 | 20240802 | 172800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 200 | 20240802 | 172700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 201 | 20240802 | 172600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 202 | 20240802 | 172500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 203 | 20240802 | 172400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 204 | 20240802 | 172300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 205 | 20240802 | 172200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 206 | 20240802 | 172100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 207 | 20240802 | 172000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 208 | 20240802 | 171900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 209 | 20240802 | 171800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 210 | 20240802 | 171700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 211 | 20240802 | 171600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 212 | 20240802 | 171500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 18298 |
| 213 | 20240802 | 171400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 214 | 20240802 | 171300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 215 | 20240802 | 171200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 216 | 20240802 | 171100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 217 | 20240802 | 171000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 218 | 20240802 | 170900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 219 | 20240802 | 170800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 220 | 20240802 | 170700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 221 | 20240802 | 170600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 222 | 20240802 | 170500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 223 | 20240802 | 170400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 224 | 20240802 | 170300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 225 | 20240802 | 170200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 226 | 20240802 | 170100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 227 | 20240802 | 170000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 228 | 20240802 | 165900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 229 | 20240802 | 165800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 230 | 20240802 | 165700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 231 | 20240802 | 165600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 232 | 20240802 | 165500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 233 | 20240802 | 165400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 234 | 20240802 | 165300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 235 | 20240802 | 165200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 236 | 20240802 | 165100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 237 | 20240802 | 165000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 238 | 20240802 | 164900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 239 | 20240802 | 164800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 240 | 20240802 | 164700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 241 | 20240802 | 164600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 242 | 20240802 | 164500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 18298 |
| 243 | 20240802 | 164400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 244 | 20240802 | 164300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 245 | 20240802 | 164200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 246 | 20240802 | 164100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 247 | 20240802 | 164000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 248 | 20240802 | 163900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 249 | 20240802 | 163800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 250 | 20240802 | 163700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 251 | 20240802 | 163600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 252 | 20240802 | 163500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 253 | 20240802 | 163400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 254 | 20240802 | 163300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 255 | 20240802 | 163200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 256 | 20240802 | 163100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 257 | 20240802 | 163000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 258 | 20240802 | 162900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 259 | 20240802 | 162800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 260 | 20240802 | 162700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 261 | 20240802 | 162600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 262 | 20240802 | 162500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 263 | 20240802 | 162400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 264 | 20240802 | 162300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 265 | 20240802 | 162200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 266 | 20240802 | 162100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 267 | 20240802 | 162000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 268 | 20240802 | 161900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 269 | 20240802 | 161800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 270 | 20240802 | 161700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 271 | 20240802 | 161600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 272 | 20240802 | 161500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 18298 |
| 273 | 20240802 | 161400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 274 | 20240802 | 161300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 275 | 20240802 | 161200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 276 | 20240802 | 161100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 277 | 20240802 | 161000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 278 | 20240802 | 160900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 279 | 20240802 | 160800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 280 | 20240802 | 160700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 281 | 20240802 | 160600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 282 | 20240802 | 160500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 283 | 20240802 | 160400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 284 | 20240802 | 160300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 285 | 20240802 | 160200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 286 | 20240802 | 160100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 287 | 20240802 | 160000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 288 | 20240802 | 155900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 289 | 20240802 | 155800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 290 | 20240802 | 155700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 291 | 20240802 | 155600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 292 | 20240802 | 155500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 293 | 20240802 | 155400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 294 | 20240802 | 155300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 295 | 20240802 | 155200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 296 | 20240802 | 155100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 297 | 20240802 | 155000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 298 | 20240802 | 154900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 299 | 20240802 | 154800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 300 | 20240802 | 154700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 301 | 20240802 | 154600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 302 | 20240802 | 154500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 18298 |
| 303 | 20240802 | 154400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 304 | 20240802 | 154300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 305 | 20240802 | 154200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 306 | 20240802 | 154100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 307 | 20240802 | 154000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 308 | 20240802 | 153900 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 309 | 20240802 | 153800 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 310 | 20240802 | 153700 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 311 | 20240802 | 153600 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 312 | 20240802 | 153500 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 313 | 20240802 | 153400 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 314 | 20240802 | 153300 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 315 | 20240802 | 153200 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 316 | 20240802 | 153100 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 317 | 20240802 | 153000 | 19331240650 | 33850 | 33850 | 33850 | 33850 | 18298 |
| 318 | 20240802 | 152900 | 18711853350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 319 | 20240802 | 152800 | 18711853350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 320 | 20240802 | 152700 | 18711853350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 321 | 20240802 | 152600 | 18711853350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 322 | 20240802 | 152500 | 18711853350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 323 | 20240802 | 152400 | 18711853350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 324 | 20240802 | 152300 | 18711853350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 325 | 20240802 | 152200 | 18711853350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 326 | 20240802 | 152100 | 18711853350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 327 | 20240802 | 152000 | 18711853350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 328 | 20240802 | 151900 | 18711853350 | 33850 | 33800 | 33850 | 33800 | 794 |
| 329 | 20240802 | 151800 | 18684994700 | 33850 | 33800 | 33850 | 33800 | 444 |
| 330 | 20240802 | 151700 | 18669980550 | 33850 | 33750 | 33850 | 33750 | 1321 |
| 331 | 20240802 | 151600 | 18625349500 | 33800 | 33800 | 33850 | 33700 | 2460 |
| 332 | 20240802 | 151500 | 18542216450 | 33800 | 33700 | 33850 | 33650 | 1981 |
| 333 | 20240802 | 151400 | 18475402650 | 33700 | 33700 | 33700 | 33650 | 1139 |
| 334 | 20240802 | 151300 | 18437023500 | 33650 | 33650 | 33700 | 33650 | 666 |
| 335 | 20240802 | 151200 | 18414601350 | 33700 | 33750 | 33750 | 33600 | 1313 |
| 336 | 20240802 | 151100 | 18370424250 | 33750 | 33550 | 33750 | 33550 | 3556 |
| 337 | 20240802 | 151000 | 18250870550 | 33550 | 33650 | 33650 | 33550 | 2274 |
| 338 | 20240802 | 150900 | 18174476250 | 33650 | 33650 | 33700 | 33600 | 990 |
| 339 | 20240802 | 150800 | 18141174950 | 33700 | 33650 | 33700 | 33600 | 723 |
| 340 | 20240802 | 150700 | 18116842350 | 33600 | 33650 | 33650 | 33600 | 644 |
| 341 | 20240802 | 150600 | 18095184500 | 33700 | 33650 | 33750 | 33600 | 1659 |
| 342 | 20240802 | 150500 | 18039309150 | 33700 | 33700 | 33700 | 33650 | 2413 |
| 343 | 20240802 | 150400 | 17958022100 | 33700 | 33750 | 33750 | 33700 | 581 |
| 344 | 20240802 | 150300 | 17938419200 | 33750 | 33700 | 33750 | 33650 | 2444 |
| 345 | 20240802 | 150200 | 17856024000 | 33700 | 33750 | 33800 | 33700 | 2184 |
| 346 | 20240802 | 150100 | 17782319400 | 33750 | 33800 | 33850 | 33750 | 653 |
| 347 | 20240802 | 150000 | 17760258600 | 33800 | 33800 | 33800 | 33750 | 718 |
| 348 | 20240802 | 145900 | 17736009100 | 33800 | 33800 | 33850 | 33750 | 1242 |
| 349 | 20240802 | 145800 | 17694039700 | 33800 | 33850 | 33850 | 33800 | 1697 |
| 350 | 20240802 | 145700 | 17636664450 | 33800 | 33850 | 33850 | 33800 | 529 |
| 351 | 20240802 | 145600 | 17618771700 | 33800 | 33850 | 33900 | 33800 | 662 |
| 352 | 20240802 | 145500 | 17596363850 | 33900 | 33850 | 33900 | 33800 | 841 |
| 353 | 20240802 | 145400 | 17567905250 | 33850 | 33900 | 33900 | 33800 | 359 |
| 354 | 20240802 | 145300 | 17555753600 | 33900 | 33850 | 33900 | 33800 | 720 |
| 355 | 20240802 | 145200 | 17531397750 | 33850 | 33900 | 33900 | 33800 | 964 |
| 356 | 20240802 | 145100 | 17498758850 | 33850 | 33900 | 33950 | 33850 | 1348 |
| 357 | 20240802 | 145000 | 17453109300 | 33900 | 33900 | 33900 | 33850 | 1171 |
| 358 | 20240802 | 144900 | 17413427800 | 33850 | 33800 | 33850 | 33750 | 975 |
| 359 | 20240802 | 144800 | 17380465300 | 33750 | 33700 | 33800 | 33700 | 503 |
| 360 | 20240802 | 144700 | 17363499300 | 33600 | 33600 | 33700 | 33600 | 3926 |
| 361 | 20240802 | 144600 | 17231231200 | 33650 | 33650 | 33700 | 33600 | 654 |
| 362 | 20240802 | 144500 | 17209239000 | 33650 | 33750 | 33750 | 33600 | 928 |
| 363 | 20240802 | 144400 | 17177977950 | 33700 | 33750 | 33800 | 33700 | 592 |
| 364 | 20240802 | 144300 | 17157998750 | 33750 | 33750 | 33800 | 33650 | 1022 |
| 365 | 20240802 | 144200 | 17123536150 | 33700 | 33700 | 33750 | 33600 | 1956 |
| 366 | 20240802 | 144100 | 17057626500 | 33750 | 33600 | 33800 | 33600 | 2015 |
| 367 | 20240802 | 144000 | 16989674050 | 33650 | 33500 | 33650 | 33500 | 2545 |
| 368 | 20240802 | 143900 | 16904167000 | 33550 | 33550 | 33550 | 33500 | 1215 |
| 369 | 20240802 | 143800 | 16863409600 | 33550 | 33600 | 33600 | 33500 | 1943 |
| 370 | 20240802 | 143700 | 16798242450 | 33550 | 33650 | 33650 | 33550 | 790 |
| 371 | 20240802 | 143600 | 16771697150 | 33600 | 33650 | 33650 | 33600 | 450 |
| 372 | 20240802 | 143500 | 16756574350 | 33650 | 33550 | 33650 | 33550 | 1517 |
| 373 | 20240802 | 143400 | 16705605150 | 33600 | 33550 | 33600 | 33550 | 1231 |
| 374 | 20240802 | 143300 | 16664301450 | 33550 | 33500 | 33550 | 33500 | 932 |
| 375 | 20240802 | 143200 | 16633042350 | 33500 | 33550 | 33600 | 33500 | 921 |
| 376 | 20240802 | 143100 | 16602148300 | 33550 | 33550 | 33600 | 33500 | 1694 |
| 377 | 20240802 | 143000 | 16545316250 | 33600 | 33550 | 33600 | 33500 | 1975 |
| 378 | 20240802 | 142900 | 16479054450 | 33550 | 33500 | 33600 | 33500 | 5039 |
| 379 | 20240802 | 142800 | 16310111300 | 33550 | 33600 | 33600 | 33500 | 2870 |
| 380 | 20240802 | 142700 | 16213838950 | 33550 | 33550 | 33600 | 33550 | 700 |
| 381 | 20240802 | 142600 | 16190351900 | 33600 | 33600 | 33600 | 33550 | 702 |
| 382 | 20240802 | 142500 | 16166790600 | 33550 | 33600 | 33650 | 33550 | 1411 |
| 383 | 20240802 | 142400 | 16119388900 | 33600 | 33650 | 33650 | 33600 | 1853 |
| 384 | 20240802 | 142300 | 16057123050 | 33600 | 33650 | 33700 | 33600 | 2143 |
| 385 | 20240802 | 142200 | 15985018600 | 33650 | 33700 | 33750 | 33650 | 5393 |
| 386 | 20240802 | 142100 | 15803271750 | 33700 | 33800 | 33850 | 33700 | 8392 |
| 387 | 20240802 | 142000 | 15519963600 | 33850 | 33800 | 33850 | 33800 | 626 |
| 388 | 20240802 | 141900 | 15498803600 | 33800 | 33800 | 33850 | 33800 | 1327 |
| 389 | 20240802 | 141800 | 15453947700 | 33850 | 33800 | 33850 | 33800 | 834 |
| 390 | 20240802 | 141700 | 15425746400 | 33850 | 33800 | 33850 | 33800 | 1375 |
| 391 | 20240802 | 141600 | 15379250350 | 33850 | 33800 | 33850 | 33800 | 567 |
| 392 | 20240802 | 141500 | 15360074200 | 33800 | 33850 | 33850 | 33800 | 544 |
| 393 | 20240802 | 141400 | 15341676700 | 33850 | 33850 | 33850 | 33800 | 2094 |
| 394 | 20240802 | 141300 | 15270873600 | 33800 | 33850 | 33850 | 33800 | 1614 |
| 395 | 20240802 | 141200 | 15216263900 | 33850 | 33850 | 33900 | 33800 | 3399 |
| 396 | 20240802 | 141100 | 15101224450 | 33900 | 33900 | 33900 | 33850 | 702 |
| 397 | 20240802 | 141000 | 15077451100 | 33900 | 33850 | 33950 | 33850 | 1619 |
| 398 | 20240802 | 140900 | 15022574450 | 33850 | 33850 | 33900 | 33850 | 505 |
| 399 | 20240802 | 140800 | 15005473500 | 33900 | 33850 | 33900 | 33850 | 711 |
| 400 | 20240802 | 140700 | 14981403100 | 33850 | 33800 | 33900 | 33800 | 1518 |
| 401 | 20240802 | 140600 | 14930071000 | 33800 | 33800 | 33850 | 33800 | 258 |
| 402 | 20240802 | 140500 | 14921348350 | 33800 | 33850 | 33850 | 33800 | 516 |
| 403 | 20240802 | 140400 | 14903900750 | 33850 | 33750 | 33850 | 33750 | 808 |
| 404 | 20240802 | 140300 | 14876604500 | 33750 | 33750 | 33800 | 33750 | 793 |
| 405 | 20240802 | 140200 | 14849828050 | 33750 | 33800 | 33850 | 33750 | 4942 |
| 406 | 20240802 | 140100 | 14682783550 | 33800 | 33900 | 33950 | 33800 | 8513 |
| 407 | 20240802 | 140000 | 14394616750 | 33950 | 33950 | 33950 | 33900 | 893 |
| 408 | 20240802 | 135900 | 14364338800 | 33950 | 33950 | 33950 | 33900 | 1298 |
| 409 | 20240802 | 135800 | 14320328450 | 33950 | 33950 | 34000 | 33900 | 1287 |
| 410 | 20240802 | 135700 | 14276649900 | 33950 | 33950 | 34000 | 33950 | 513 |
| 411 | 20240802 | 135600 | 14259216150 | 34000 | 34000 | 34000 | 33950 | 697 |
| 412 | 20240802 | 135500 | 14235536850 | 33950 | 34000 | 34000 | 33950 | 805 |
| 413 | 20240802 | 135400 | 14208192300 | 34000 | 34050 | 34050 | 33950 | 893 |
| 414 | 20240802 | 135300 | 14177854350 | 34050 | 34050 | 34100 | 33950 | 937 |
| 415 | 20240802 | 135200 | 14145995550 | 34000 | 34050 | 34100 | 33950 | 813 |
| 416 | 20240802 | 135100 | 14118334500 | 34000 | 34100 | 34150 | 34000 | 692 |
| 417 | 20240802 | 135000 | 14094747100 | 34150 | 34250 | 34250 | 34100 | 776 |
| 418 | 20240802 | 134900 | 14068242600 | 34200 | 34150 | 34250 | 34150 | 608 |
| 419 | 20240802 | 134800 | 14047448300 | 34200 | 34200 | 34200 | 34150 | 568 |
| 420 | 20240802 | 134700 | 14028043650 | 34150 | 34200 | 34200 | 34150 | 1057 |
| 421 | 20240802 | 134600 | 13991922850 | 34150 | 34100 | 34250 | 34050 | 1863 |
| 422 | 20240802 | 134500 | 13928304700 | 34100 | 34050 | 34100 | 34000 | 282 |
| 423 | 20240802 | 134400 | 13918696500 | 34000 | 34000 | 34050 | 33950 | 1677 |
| 424 | 20240802 | 134300 | 13861680700 | 34000 | 33950 | 34000 | 33950 | 382 |
| 425 | 20240802 | 134200 | 13848705750 | 34000 | 34000 | 34000 | 33950 | 334 |
| 426 | 20240802 | 134100 | 13837355650 | 33950 | 34000 | 34000 | 33950 | 615 |
| 427 | 20240802 | 134000 | 13816461250 | 33950 | 33950 | 33950 | 33900 | 661 |
| 428 | 20240802 | 133900 | 13794024450 | 33950 | 34000 | 34000 | 33950 | 568 |
| 429 | 20240802 | 133800 | 13774737450 | 33950 | 34000 | 34000 | 33950 | 211 |
| 430 | 20240802 | 133700 | 13767571950 | 33950 | 33950 | 34000 | 33950 | 254 |
| 431 | 20240802 | 133600 | 13758943600 | 33950 | 34000 | 34000 | 33950 | 396 |
| 432 | 20240802 | 133500 | 13745495200 | 33950 | 34000 | 34000 | 33950 | 499 |
| 433 | 20240802 | 133400 | 13728537300 | 33950 | 34000 | 34000 | 33950 | 383 |
| 434 | 20240802 | 133300 | 13715531350 | 34000 | 33950 | 34000 | 33950 | 855 |
| 435 | 20240802 | 133200 | 13686471300 | 33950 | 34000 | 34000 | 33950 | 358 |
| 436 | 20240802 | 133100 | 13674309650 | 34000 | 33950 | 34000 | 33950 | 292 |
| 437 | 20240802 | 133000 | 13664393100 | 33950 | 34000 | 34050 | 33950 | 748 |
| 438 | 20240802 | 132900 | 13638953050 | 34000 | 34050 | 34050 | 34000 | 381 |
| 439 | 20240802 | 132800 | 13625993750 | 34050 | 34050 | 34100 | 34000 | 318 |
| 440 | 20240802 | 132700 | 13615164900 | 34000 | 34100 | 34100 | 34000 | 303 |
| 441 | 20240802 | 132600 | 13604850250 | 34100 | 34100 | 34100 | 34050 | 297 |
| 442 | 20240802 | 132500 | 13594735000 | 34050 | 34050 | 34100 | 34050 | 197 |
| 443 | 20240802 | 132400 | 13588024550 | 34100 | 34050 | 34100 | 34000 | 482 |
| 444 | 20240802 | 132300 | 13571613800 | 34050 | 34000 | 34050 | 33950 | 757 |
| 445 | 20240802 | 132200 | 13545871050 | 34000 | 33950 | 34000 | 33950 | 884 |
| 446 | 20240802 | 132100 | 13515825000 | 33950 | 33900 | 34000 | 33900 | 756 |
| 447 | 20240802 | 132000 | 13490159550 | 33950 | 33950 | 33950 | 33900 | 922 |
| 448 | 20240802 | 131900 | 13458862100 | 33950 | 33900 | 33950 | 33900 | 936 |
| 449 | 20240802 | 131800 | 13427128200 | 33900 | 33900 | 33950 | 33900 | 495 |
| 450 | 20240802 | 131700 | 13410338850 | 33900 | 33950 | 33950 | 33900 | 223 |
| 451 | 20240802 | 131600 | 13402777300 | 33950 | 33950 | 34000 | 33900 | 1365 |
| 452 | 20240802 | 131500 | 13356477900 | 33950 | 34000 | 34000 | 33950 | 527 |
| 453 | 20240802 | 131400 | 13338584850 | 34000 | 33950 | 34000 | 33950 | 574 |
| 454 | 20240802 | 131300 | 13319094200 | 33950 | 34000 | 34000 | 33950 | 402 |
| 455 | 20240802 | 131200 | 13305443300 | 34000 | 33950 | 34000 | 33950 | 348 |
| 456 | 20240802 | 131100 | 13293625900 | 33950 | 33950 | 34000 | 33950 | 340 |
| 457 | 20240802 | 131000 | 13282080250 | 34000 | 34000 | 34000 | 33950 | 184 |
| 458 | 20240802 | 130900 | 13275830650 | 33950 | 33950 | 34000 | 33950 | 285 |
| 459 | 20240802 | 130800 | 13266151800 | 33950 | 34050 | 34050 | 33950 | 966 |
| 460 | 20240802 | 130700 | 13233317200 | 34000 | 34000 | 34050 | 34000 | 782 |
| 461 | 20240802 | 130600 | 13206723800 | 34000 | 34100 | 34100 | 34000 | 4664 |
| 462 | 20240802 | 130500 | 13047956000 | 34100 | 34050 | 34100 | 34050 | 420 |
| 463 | 20240802 | 130400 | 13033650600 | 34100 | 34050 | 34100 | 34000 | 2355 |
| 464 | 20240802 | 130300 | 12953472600 | 34050 | 34050 | 34050 | 34000 | 431 |
| 465 | 20240802 | 130200 | 12938813800 | 34050 | 34050 | 34050 | 34000 | 242 |
| 466 | 20240802 | 130100 | 12930575050 | 34050 | 34050 | 34050 | 34000 | 789 |
| 467 | 20240802 | 130000 | 12903726850 | 34050 | 34050 | 34050 | 34000 | 315 |
| 468 | 20240802 | 125900 | 12893002200 | 34050 | 34050 | 34050 | 34000 | 746 |
| 469 | 20240802 | 125800 | 12867605850 | 34050 | 34000 | 34050 | 33950 | 898 |
| 470 | 20240802 | 125700 | 12837066950 | 34000 | 34000 | 34000 | 33950 | 476 |
| 471 | 20240802 | 125600 | 12820900200 | 34000 | 34000 | 34000 | 33950 | 372 |
| 472 | 20240802 | 125500 | 12808264050 | 34000 | 34000 | 34000 | 33950 | 291 |
| 473 | 20240802 | 125400 | 12798373350 | 34000 | 33950 | 34000 | 33950 | 381 |
| 474 | 20240802 | 125300 | 12785422750 | 33950 | 33950 | 34000 | 33950 | 850 |
| 475 | 20240802 | 125200 | 12756559750 | 33900 | 33950 | 33950 | 33900 | 338 |
| 476 | 20240802 | 125100 | 12745090100 | 33900 | 33950 | 33950 | 33900 | 452 |
| 477 | 20240802 | 125000 | 12729762400 | 33950 | 33900 | 33950 | 33900 | 549 |
| 478 | 20240802 | 124900 | 12711139750 | 33900 | 33900 | 33950 | 33900 | 710 |
| 479 | 20240802 | 124800 | 12687045950 | 33950 | 33950 | 33950 | 33900 | 402 |
| 480 | 20240802 | 124700 | 12673409150 | 33950 | 34000 | 34000 | 33900 | 257 |
| 481 | 20240802 | 124600 | 12664684750 | 34000 | 33900 | 34000 | 33900 | 427 |
| 482 | 20240802 | 124500 | 12650189550 | 33900 | 33900 | 33950 | 33900 | 752 |
| 483 | 20240802 | 124400 | 12624685750 | 33900 | 33900 | 33900 | 33850 | 1998 |
| 484 | 20240802 | 124300 | 12556991950 | 33900 | 33900 | 33950 | 33900 | 525 |
| 485 | 20240802 | 124200 | 12539186050 | 33950 | 33950 | 33950 | 33900 | 83 |
| 486 | 20240802 | 124100 | 12536369900 | 33900 | 33900 | 33950 | 33900 | 219 |
| 487 | 20240802 | 124000 | 12528941300 | 33900 | 33950 | 33950 | 33900 | 808 |
| 488 | 20240802 | 123900 | 12501527700 | 33950 | 34000 | 34000 | 33950 | 299 |
| 489 | 20240802 | 123800 | 12491374750 | 34000 | 34000 | 34050 | 34000 | 627 |
| 490 | 20240802 | 123700 | 12470056650 | 34000 | 34000 | 34050 | 33950 | 357 |
| 491 | 20240802 | 123600 | 12457918600 | 33950 | 33900 | 34050 | 33900 | 579 |
| 492 | 20240802 | 123500 | 12438239700 | 33950 | 34050 | 34050 | 33950 | 358 |
| 493 | 20240802 | 123400 | 12426072300 | 34050 | 33950 | 34050 | 33950 | 1134 |
| 494 | 20240802 | 123300 | 12387530950 | 33950 | 34000 | 34000 | 33950 | 262 |
| 495 | 20240802 | 123200 | 12378631300 | 33950 | 33950 | 34000 | 33950 | 280 |
| 496 | 20240802 | 123100 | 12369120350 | 33950 | 33850 | 34000 | 33850 | 1555 |
| 497 | 20240802 | 123000 | 12316360900 | 33850 | 33900 | 33900 | 33850 | 739 |
| 498 | 20240802 | 122900 | 12291324150 | 33850 | 33950 | 33950 | 33800 | 2901 |
| 499 | 20240802 | 122800 | 12193199850 | 33900 | 33950 | 33950 | 33900 | 391 |
| 500 | 20240802 | 122700 | 12179944450 | 33900 | 33850 | 33900 | 33850 | 771 |
| 501 | 20240802 | 122600 | 12153824300 | 33850 | 33850 | 33900 | 33850 | 317 |
| 502 | 20240802 | 122500 | 12143092450 | 33850 | 33900 | 33900 | 33850 | 2339 |
| 503 | 20240802 | 122400 | 12063857500 | 33900 | 33950 | 33950 | 33900 | 449 |
| 504 | 20240802 | 122300 | 12048633250 | 33950 | 33900 | 33950 | 33900 | 380 |
| 505 | 20240802 | 122200 | 12035743500 | 33950 | 33950 | 33950 | 33900 | 199 |
| 506 | 20240802 | 122100 | 12028991500 | 33900 | 33900 | 33950 | 33900 | 624 |
| 507 | 20240802 | 122000 | 12007833200 | 33900 | 33850 | 33950 | 33850 | 298 |
| 508 | 20240802 | 121900 | 11997730200 | 33900 | 33850 | 33900 | 33850 | 910 |
| 509 | 20240802 | 121800 | 11966900100 | 33900 | 33850 | 33900 | 33850 | 588 |
| 510 | 20240802 | 121700 | 11946976300 | 33900 | 33850 | 33900 | 33850 | 324 |
| 511 | 20240802 | 121600 | 11935993800 | 33900 | 33900 | 33900 | 33850 | 448 |
| 512 | 20240802 | 121500 | 11920815450 | 33850 | 33950 | 33950 | 33800 | 7516 |
| 513 | 20240802 | 121400 | 11666459600 | 33900 | 33950 | 33950 | 33900 | 132 |
| 514 | 20240802 | 121300 | 11661983500 | 33900 | 33950 | 33950 | 33900 | 877 |
| 515 | 20240802 | 121200 | 11632223150 | 33900 | 33950 | 33950 | 33900 | 361 |
| 516 | 20240802 | 121100 | 11619984600 | 33950 | 33950 | 34000 | 33900 | 351 |
| 517 | 20240802 | 121000 | 11608075900 | 33950 | 33900 | 33950 | 33900 | 821 |
| 518 | 20240802 | 120900 | 11580212600 | 33900 | 33950 | 33950 | 33900 | 423 |
| 519 | 20240802 | 120800 | 11565867800 | 34000 | 33950 | 34000 | 33900 | 1394 |
| 520 | 20240802 | 120700 | 11518543800 | 33950 | 33950 | 34000 | 33900 | 721 |
| 521 | 20240802 | 120600 | 11494076300 | 33900 | 33950 | 33950 | 33900 | 1358 |
| 522 | 20240802 | 120500 | 11448021350 | 33950 | 34100 | 34100 | 33900 | 4582 |
| 523 | 20240802 | 120400 | 11292487400 | 34050 | 34050 | 34100 | 34000 | 1159 |
| 524 | 20240802 | 120300 | 11253026950 | 34000 | 34050 | 34050 | 34000 | 348 |
| 525 | 20240802 | 120200 | 11241192650 | 34050 | 34100 | 34100 | 34000 | 400 |
| 526 | 20240802 | 120100 | 11227573550 | 34050 | 34100 | 34100 | 34050 | 142 |
| 527 | 20240802 | 120000 | 11222733500 | 34100 | 34100 | 34100 | 34050 | 290 |
| 528 | 20240802 | 115900 | 11212847300 | 34100 | 34000 | 34100 | 34000 | 1412 |
| 529 | 20240802 | 115800 | 11164811750 | 34000 | 34150 | 34150 | 34000 | 925 |
| 530 | 20240802 | 115700 | 11133307350 | 34150 | 34150 | 34200 | 34150 | 490 |
| 531 | 20240802 | 115600 | 11116568900 | 34150 | 34100 | 34200 | 34100 | 597 |
| 532 | 20240802 | 115500 | 11096194350 | 34100 | 33950 | 34100 | 33950 | 1353 |
| 533 | 20240802 | 115400 | 11050200200 | 33950 | 34000 | 34000 | 33950 | 404 |
| 534 | 20240802 | 115300 | 11036472850 | 34000 | 34000 | 34000 | 33950 | 80 |
| 535 | 20240802 | 115200 | 11033753650 | 34000 | 34050 | 34100 | 33950 | 279 |
| 536 | 20240802 | 115100 | 11024267500 | 34050 | 33950 | 34050 | 33900 | 3352 |
| 537 | 20240802 | 115000 | 10910488150 | 33900 | 33950 | 33950 | 33900 | 357 |
| 538 | 20240802 | 114900 | 10898382750 | 33950 | 33950 | 33950 | 33900 | 129 |
| 539 | 20240802 | 114800 | 10894005550 | 33950 | 34050 | 34050 | 33900 | 1924 |
| 540 | 20240802 | 114700 | 10828651050 | 34050 | 34100 | 34100 | 34050 | 645 |
| 541 | 20240802 | 114600 | 10806668700 | 34100 | 33950 | 34100 | 33950 | 1309 |
| 542 | 20240802 | 114500 | 10762144050 | 34000 | 33950 | 34000 | 33950 | 1029 |
| 543 | 20240802 | 114400 | 10727203350 | 34000 | 34000 | 34000 | 33950 | 853 |
| 544 | 20240802 | 114300 | 10698208350 | 34000 | 33950 | 34000 | 33950 | 598 |
| 545 | 20240802 | 114200 | 10677884100 | 34000 | 34000 | 34000 | 33950 | 587 |
| 546 | 20240802 | 114100 | 10657953400 | 34000 | 34050 | 34050 | 33950 | 1801 |
| 547 | 20240802 | 114000 | 10596738550 | 34050 | 34050 | 34150 | 34000 | 2343 |
| 548 | 20240802 | 113900 | 10516975350 | 34100 | 34050 | 34150 | 34050 | 1054 |
| 549 | 20240802 | 113800 | 10481077650 | 34000 | 34000 | 34050 | 34000 | 394 |
| 550 | 20240802 | 113700 | 10467677900 | 34050 | 34100 | 34150 | 34000 | 754 |
| 551 | 20240802 | 113600 | 10441989750 | 34100 | 34050 | 34200 | 34000 | 3715 |
| 552 | 20240802 | 113500 | 10315419000 | 34000 | 34050 | 34050 | 34000 | 741 |
| 553 | 20240802 | 113400 | 10290224000 | 34050 | 34250 | 34250 | 33950 | 17530 |
| 554 | 20240802 | 113300 | 9693103000 | 34200 | 34200 | 34250 | 34200 | 438 |
| 555 | 20240802 | 113200 | 9678122700 | 34250 | 34300 | 34300 | 34200 | 428 |
| 556 | 20240802 | 113100 | 9663474150 | 34250 | 34350 | 34350 | 34250 | 2626 |
| 557 | 20240802 | 113000 | 9573455250 | 34300 | 34300 | 34350 | 34300 | 138 |
| 558 | 20240802 | 112900 | 9568719600 | 34300 | 34350 | 34350 | 34300 | 717 |
| 559 | 20240802 | 112800 | 9544118900 | 34350 | 34300 | 34350 | 34300 | 183 |
| 560 | 20240802 | 112700 | 9537834950 | 34350 | 34350 | 34400 | 34300 | 802 |
| 561 | 20240802 | 112600 | 9510289250 | 34350 | 34300 | 34350 | 34300 | 610 |
| 562 | 20240802 | 112500 | 9489336400 | 34350 | 34350 | 34350 | 34300 | 369 |
| 563 | 20240802 | 112400 | 9476667550 | 34350 | 34350 | 34400 | 34300 | 703 |
| 564 | 20240802 | 112300 | 9452520550 | 34300 | 34350 | 34350 | 34300 | 415 |
| 565 | 20240802 | 112200 | 9438270150 | 34350 | 34350 | 34400 | 34350 | 1800 |
| 566 | 20240802 | 112100 | 9376435550 | 34350 | 34400 | 34450 | 34350 | 441 |
| 567 | 20240802 | 112000 | 9361267450 | 34350 | 34350 | 34400 | 34350 | 586 |
| 568 | 20240802 | 111900 | 9341111400 | 34400 | 34350 | 34400 | 34300 | 576 |
| 569 | 20240802 | 111800 | 9321331850 | 34350 | 34350 | 34400 | 34350 | 355 |
| 570 | 20240802 | 111700 | 9309129050 | 34350 | 34450 | 34450 | 34300 | 1125 |
| 571 | 20240802 | 111600 | 9270484900 | 34400 | 34400 | 34450 | 34400 | 248 |
| 572 | 20240802 | 111500 | 9261953600 | 34400 | 34350 | 34450 | 34350 | 155 |
| 573 | 20240802 | 111400 | 9256623000 | 34400 | 34400 | 34400 | 34350 | 440 |
| 574 | 20240802 | 111300 | 9241495200 | 34400 | 34400 | 34450 | 34350 | 224 |
| 575 | 20240802 | 111200 | 9233792750 | 34400 | 34400 | 34400 | 34350 | 595 |
| 576 | 20240802 | 111100 | 9213331800 | 34400 | 34350 | 34400 | 34350 | 225 |
| 577 | 20240802 | 111000 | 9205599350 | 34350 | 34400 | 34400 | 34300 | 802 |
| 578 | 20240802 | 110900 | 9178079300 | 34350 | 34400 | 34400 | 34350 | 1336 |
| 579 | 20240802 | 110800 | 9132158350 | 34400 | 34350 | 34400 | 34350 | 501 |
| 580 | 20240802 | 110700 | 9114929450 | 34350 | 34300 | 34350 | 34250 | 842 |
| 581 | 20240802 | 110600 | 9086043000 | 34250 | 34250 | 34300 | 34250 | 418 |
| 582 | 20240802 | 110500 | 9071723550 | 34250 | 34200 | 34250 | 34200 | 543 |
| 583 | 20240802 | 110400 | 9053130350 | 34200 | 34200 | 34350 | 34200 | 2959 |
| 584 | 20240802 | 110300 | 8951851550 | 34200 | 34150 | 34200 | 34150 | 586 |
| 585 | 20240802 | 110200 | 8931834700 | 34150 | 34150 | 34200 | 34100 | 2072 |
| 586 | 20240802 | 110100 | 8861083050 | 34150 | 34300 | 34300 | 34150 | 2780 |
| 587 | 20240802 | 110000 | 8766050450 | 34300 | 34250 | 34350 | 34150 | 2998 |
| 588 | 20240802 | 105900 | 8663401450 | 34250 | 34300 | 34300 | 34200 | 1326 |
| 589 | 20240802 | 105800 | 8618017700 | 34350 | 34450 | 34450 | 34200 | 13087 |
| 590 | 20240802 | 105700 | 8168664200 | 34450 | 34500 | 34500 | 34400 | 271 |
| 591 | 20240802 | 105600 | 8159329900 | 34450 | 34500 | 34500 | 34450 | 357 |
| 592 | 20240802 | 105500 | 8147028450 | 34500 | 34450 | 34500 | 34450 | 1288 |
| 593 | 20240802 | 105400 | 8102648600 | 34450 | 34450 | 34500 | 34450 | 419 |
| 594 | 20240802 | 105300 | 8088202600 | 34450 | 34400 | 34500 | 34400 | 766 |
| 595 | 20240802 | 105200 | 8061816050 | 34400 | 34450 | 34450 | 34400 | 468 |
| 596 | 20240802 | 105100 | 8045701800 | 34400 | 34500 | 34500 | 34400 | 4558 |
| 597 | 20240802 | 105000 | 7888540000 | 34550 | 34550 | 34550 | 34500 | 174 |
| 598 | 20240802 | 104900 | 7882530800 | 34550 | 34550 | 34550 | 34500 | 1068 |
| 599 | 20240802 | 104800 | 7845650750 | 34500 | 34550 | 34550 | 34500 | 89 |
| 600 | 20240802 | 104700 | 7842577950 | 34550 | 34550 | 34550 | 34500 | 327 |
| 601 | 20240802 | 104600 | 7831283300 | 34550 | 34650 | 34650 | 34500 | 4159 |
| 602 | 20240802 | 104500 | 7687459000 | 34650 | 34650 | 34700 | 34600 | 605 |
| 603 | 20240802 | 104400 | 7666498250 | 34650 | 34700 | 34700 | 34600 | 440 |
| 604 | 20240802 | 104300 | 7651260000 | 34650 | 34700 | 34700 | 34650 | 1075 |
| 605 | 20240802 | 104200 | 7613986650 | 34700 | 34700 | 34700 | 34650 | 69 |
| 606 | 20240802 | 104100 | 7611593550 | 34700 | 34650 | 34700 | 34600 | 1043 |
| 607 | 20240802 | 104000 | 7575455550 | 34600 | 34650 | 34650 | 34600 | 723 |
| 608 | 20240802 | 103900 | 7550405750 | 34600 | 34600 | 34650 | 34600 | 253 |
| 609 | 20240802 | 103800 | 7541650000 | 34650 | 34550 | 34650 | 34500 | 1867 |
| 610 | 20240802 | 103700 | 7477027050 | 34500 | 34550 | 34550 | 34500 | 469 |
| 611 | 20240802 | 103600 | 7460834250 | 34550 | 34550 | 34600 | 34500 | 868 |
| 612 | 20240802 | 103500 | 7430852550 | 34550 | 34450 | 34550 | 34450 | 734 |
| 613 | 20240802 | 103400 | 7405525950 | 34500 | 34500 | 34550 | 34400 | 5963 |
| 614 | 20240802 | 103300 | 7199870650 | 34500 | 34550 | 34600 | 34500 | 1420 |
| 615 | 20240802 | 103200 | 7150827400 | 34550 | 34600 | 34600 | 34500 | 755 |
| 616 | 20240802 | 103100 | 7124773400 | 34550 | 34550 | 34600 | 34500 | 634 |
| 617 | 20240802 | 103000 | 7102870350 | 34550 | 34600 | 34600 | 34500 | 1264 |
| 618 | 20240802 | 102900 | 7059198550 | 34600 | 34500 | 34650 | 34500 | 1018 |
| 619 | 20240802 | 102800 | 7024011950 | 34550 | 34600 | 34650 | 34500 | 2337 |
| 620 | 20240802 | 102700 | 6943264700 | 34600 | 34650 | 34650 | 34550 | 2592 |
| 621 | 20240802 | 102600 | 6853639900 | 34650 | 34600 | 34650 | 34600 | 1130 |
| 622 | 20240802 | 102500 | 6814537450 | 34600 | 34650 | 34650 | 34600 | 821 |
| 623 | 20240802 | 102400 | 6786122050 | 34650 | 34800 | 34850 | 34600 | 10850 |
| 624 | 20240802 | 102300 | 6409415650 | 34800 | 34800 | 34850 | 34800 | 625 |
| 625 | 20240802 | 102200 | 6387659950 | 34850 | 34850 | 34850 | 34800 | 633 |
| 626 | 20240802 | 102100 | 6365618900 | 34850 | 34900 | 34900 | 34800 | 8592 |
| 627 | 20240802 | 102000 | 6066015050 | 34900 | 34950 | 35000 | 34900 | 3935 |
| 628 | 20240802 | 101900 | 5928555900 | 34950 | 35000 | 35000 | 34950 | 210 |
| 629 | 20240802 | 101800 | 5921214300 | 35000 | 35050 | 35050 | 34950 | 708 |
| 630 | 20240802 | 101700 | 5896433650 | 35050 | 35000 | 35050 | 35000 | 612 |
| 631 | 20240802 | 101600 | 5875010250 | 35050 | 35050 | 35050 | 35000 | 441 |
| 632 | 20240802 | 101500 | 5859572350 | 35050 | 35050 | 35050 | 35000 | 156 |
| 633 | 20240802 | 101400 | 5854109200 | 35050 | 35050 | 35100 | 35000 | 780 |
| 634 | 20240802 | 101300 | 5826785750 | 35100 | 35100 | 35100 | 35050 | 392 |
| 635 | 20240802 | 101200 | 5813041100 | 35100 | 35150 | 35150 | 35050 | 668 |
| 636 | 20240802 | 101100 | 5789597350 | 35150 | 35150 | 35150 | 35100 | 355 |
| 637 | 20240802 | 101000 | 5777119950 | 35200 | 35200 | 35200 | 35150 | 242 |
| 638 | 20240802 | 100900 | 5768606850 | 35200 | 35100 | 35200 | 35100 | 205 |
| 639 | 20240802 | 100800 | 5761407050 | 35100 | 35150 | 35150 | 35100 | 278 |
| 640 | 20240802 | 100700 | 5751645350 | 35150 | 35150 | 35150 | 35100 | 141 |
| 641 | 20240802 | 100600 | 5746689500 | 35150 | 35100 | 35150 | 35100 | 166 |
| 642 | 20240802 | 100500 | 5740861050 | 35200 | 35150 | 35200 | 35100 | 732 |
| 643 | 20240802 | 100400 | 5715132150 | 35150 | 35050 | 35150 | 35050 | 501 |
| 644 | 20240802 | 100300 | 5697550750 | 35100 | 35100 | 35100 | 35000 | 530 |
| 645 | 20240802 | 100200 | 5678972250 | 35050 | 35000 | 35050 | 35000 | 747 |
| 646 | 20240802 | 100100 | 5652810350 | 35050 | 35000 | 35050 | 34950 | 1479 |
| 647 | 20240802 | 100000 | 5601072550 | 34950 | 35050 | 35050 | 34950 | 938 |
| 648 | 20240802 | 095900 | 5568252850 | 35050 | 35000 | 35050 | 35000 | 236 |
| 649 | 20240802 | 095800 | 5559989200 | 35000 | 35000 | 35050 | 34950 | 718 |
| 650 | 20240802 | 095700 | 5534859150 | 35000 | 34950 | 35000 | 34950 | 285 |
| 651 | 20240802 | 095600 | 5524885700 | 34950 | 35150 | 35150 | 34950 | 2583 |
| 652 | 20240802 | 095500 | 5434471050 | 35200 | 35200 | 35300 | 35150 | 1466 |
| 653 | 20240802 | 095400 | 5382848900 | 35200 | 35150 | 35200 | 35150 | 266 |
| 654 | 20240802 | 095300 | 5373497200 | 35150 | 35150 | 35200 | 35150 | 885 |
| 655 | 20240802 | 095200 | 5342367900 | 35150 | 35100 | 35200 | 35100 | 877 |
| 656 | 20240802 | 095100 | 5311541350 | 35050 | 35100 | 35100 | 35000 | 713 |
| 657 | 20240802 | 095000 | 5286542650 | 35100 | 35000 | 35100 | 34950 | 1718 |
| 658 | 20240802 | 094900 | 5226373250 | 35000 | 34950 | 35000 | 34950 | 320 |
| 659 | 20240802 | 094800 | 5215182400 | 34950 | 34950 | 35000 | 34900 | 1850 |
| 660 | 20240802 | 094700 | 5150531300 | 34950 | 34950 | 34950 | 34900 | 277 |
| 661 | 20240802 | 094600 | 5140857350 | 34950 | 34900 | 34950 | 34900 | 1063 |
| 662 | 20240802 | 094500 | 5103713450 | 34900 | 34900 | 34950 | 34900 | 662 |
| 663 | 20240802 | 094400 | 5080590950 | 34900 | 34900 | 34950 | 34900 | 3676 |
| 664 | 20240802 | 094300 | 4952263350 | 34950 | 35000 | 35000 | 34900 | 2555 |
| 665 | 20240802 | 094200 | 4863011800 | 35000 | 35050 | 35100 | 34950 | 8319 |
| 666 | 20240802 | 094100 | 4571825300 | 35100 | 35100 | 35100 | 35050 | 309 |
| 667 | 20240802 | 094000 | 4560986900 | 35100 | 35100 | 35100 | 35050 | 1422 |
| 668 | 20240802 | 093900 | 4511131950 | 35100 | 35100 | 35150 | 35050 | 737 |
| 669 | 20240802 | 093800 | 4485264950 | 35100 | 35050 | 35100 | 35050 | 516 |
| 670 | 20240802 | 093700 | 4467174900 | 35100 | 35100 | 35100 | 35050 | 886 |
| 671 | 20240802 | 093600 | 4436088250 | 35100 | 35050 | 35100 | 35000 | 1729 |
| 672 | 20240802 | 093500 | 4375528350 | 35050 | 35050 | 35100 | 35000 | 1838 |
| 673 | 20240802 | 093400 | 4311107000 | 35050 | 35100 | 35100 | 35050 | 497 |
| 674 | 20240802 | 093300 | 4293683400 | 35050 | 35100 | 35100 | 35050 | 886 |
| 675 | 20240802 | 093200 | 4262620650 | 35050 | 35050 | 35150 | 35050 | 1840 |
| 676 | 20240802 | 093100 | 4198089550 | 35050 | 34950 | 35050 | 34950 | 684 |
| 677 | 20240802 | 093000 | 4174148650 | 35000 | 35050 | 35050 | 34950 | 2821 |
| 678 | 20240802 | 092900 | 4075446900 | 35050 | 35100 | 35100 | 34950 | 4723 |
| 679 | 20240802 | 092800 | 3910063250 | 35100 | 35150 | 35150 | 35100 | 1553 |
| 680 | 20240802 | 092700 | 3855546900 | 35150 | 35150 | 35200 | 35100 | 846 |
| 681 | 20240802 | 092600 | 3825809950 | 35150 | 35200 | 35200 | 35100 | 1083 |
| 682 | 20240802 | 092500 | 3787728650 | 35200 | 35200 | 35250 | 35150 | 2383 |
| 683 | 20240802 | 092400 | 3703855000 | 35200 | 35150 | 35250 | 35150 | 974 |
| 684 | 20240802 | 092300 | 3669565350 | 35150 | 35100 | 35200 | 35050 | 2931 |
| 685 | 20240802 | 092200 | 3566672400 | 35250 | 35250 | 35350 | 35050 | 3973 |
| 686 | 20240802 | 092100 | 3426944750 | 35250 | 35300 | 35350 | 35250 | 1436 |
| 687 | 20240802 | 092000 | 3376276750 | 35350 | 35300 | 35350 | 35250 | 1117 |
| 688 | 20240802 | 091900 | 3336854450 | 35300 | 35250 | 35300 | 35250 | 1365 |
| 689 | 20240802 | 091800 | 3288695000 | 35250 | 35250 | 35300 | 35200 | 543 |
| 690 | 20240802 | 091700 | 3269560650 | 35250 | 35250 | 35300 | 35200 | 1767 |
| 691 | 20240802 | 091600 | 3207283700 | 35250 | 35250 | 35350 | 35200 | 1641 |
| 692 | 20240802 | 091500 | 3149448350 | 35250 | 35150 | 35300 | 35100 | 2645 |
| 693 | 20240802 | 091400 | 3056440500 | 35150 | 35000 | 35200 | 35000 | 1769 |
| 694 | 20240802 | 091300 | 2994387550 | 35200 | 35250 | 35250 | 34950 | 18621 |
| 695 | 20240802 | 091200 | 2340769600 | 35200 | 35200 | 35250 | 35200 | 1177 |
| 696 | 20240802 | 091100 | 2299324650 | 35250 | 35400 | 35400 | 35200 | 5007 |
| 697 | 20240802 | 091000 | 2122574700 | 35400 | 35400 | 35400 | 35350 | 1675 |
| 698 | 20240802 | 090900 | 2063290700 | 35400 | 35400 | 35500 | 35350 | 1587 |
| 699 | 20240802 | 090800 | 2007082300 | 35400 | 35350 | 35500 | 35300 | 1641 |
| 700 | 20240802 | 090700 | 1948987250 | 35300 | 35250 | 35300 | 35200 | 2490 |
| 701 | 20240802 | 090600 | 1861169450 | 35250 | 35250 | 35300 | 35200 | 4642 |
| 702 | 20240802 | 090500 | 1697638600 | 35250 | 35350 | 35400 | 35200 | 3445 |
| 703 | 20240802 | 090400 | 1576106200 | 35350 | 35350 | 35400 | 35300 | 2456 |
| 704 | 20240802 | 090300 | 1489348000 | 35350 | 35350 | 35450 | 35300 | 4222 |
| 705 | 20240802 | 090200 | 1339994800 | 35400 | 35350 | 35450 | 35350 | 2176 |
| 706 | 20240802 | 090100 | 1262964250 | 35350 | 35400 | 35550 | 35100 | 9119 |
| 707 | 20240802 | 090000 | 940796750 | 35400 | 35500 | 35850 | 35350 | 26500 |