38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 204700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 11473 |
| 3 | 20240805 | 204600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240805 | 204500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240805 | 204400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240805 | 204300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240805 | 204200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240805 | 204100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240805 | 204000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240805 | 203900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240805 | 203800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240805 | 203700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240805 | 203600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240805 | 203500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240805 | 203400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240805 | 203300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240805 | 203200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240805 | 203100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240805 | 203000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240805 | 202900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240805 | 202800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240805 | 202700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240805 | 202600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240805 | 202500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240805 | 202400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240805 | 202300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240805 | 202200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240805 | 202100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240805 | 202000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240805 | 201900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240805 | 201800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240805 | 201700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 11473 |
| 33 | 20240805 | 201600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240805 | 201500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240805 | 201400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240805 | 201300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240805 | 201200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240805 | 201100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240805 | 201000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240805 | 200900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240805 | 200800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240805 | 200700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240805 | 200600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240805 | 200500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240805 | 200400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240805 | 200300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240805 | 200200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240805 | 200100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240805 | 200000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240805 | 195900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240805 | 195800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240805 | 195700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240805 | 195600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240805 | 195500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240805 | 195400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240805 | 195300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240805 | 195200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240805 | 195100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240805 | 195000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240805 | 194900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240805 | 194800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240805 | 194700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 11473 |
| 63 | 20240805 | 194600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240805 | 194500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240805 | 194400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240805 | 194300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240805 | 194200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240805 | 194100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240805 | 194000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240805 | 193900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240805 | 193800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240805 | 193700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240805 | 193600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240805 | 193500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240805 | 193400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240805 | 193300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240805 | 193200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240805 | 193100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240805 | 193000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240805 | 192900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240805 | 192800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240805 | 192700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240805 | 192600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240805 | 192500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240805 | 192400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240805 | 192300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240805 | 192200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240805 | 192100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240805 | 192000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240805 | 191900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240805 | 191800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240805 | 191700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 11473 |
| 93 | 20240805 | 191600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240805 | 191500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240805 | 191400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240805 | 191300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240805 | 191200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240805 | 191100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240805 | 191000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240805 | 190900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240805 | 190800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240805 | 190700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240805 | 190600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240805 | 190500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240805 | 190400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240805 | 190300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240805 | 190200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240805 | 190100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240805 | 190000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240805 | 185900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240805 | 185800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240805 | 185700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240805 | 185600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240805 | 185500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240805 | 185400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240805 | 185300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240805 | 185200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240805 | 185100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240805 | 185000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240805 | 184900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240805 | 184800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240805 | 184700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 11473 |
| 123 | 20240805 | 184600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240805 | 184500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240805 | 184400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240805 | 184300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240805 | 184200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240805 | 184100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240805 | 184000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240805 | 183900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240805 | 183800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240805 | 183700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240805 | 183600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240805 | 183500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240805 | 183400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240805 | 183300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240805 | 183200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240805 | 183100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240805 | 183000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240805 | 182900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240805 | 182800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240805 | 182700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240805 | 182600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240805 | 182500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240805 | 182400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240805 | 182300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240805 | 182200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240805 | 182100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240805 | 182000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240805 | 181900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240805 | 181800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240805 | 181700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 11473 |
| 153 | 20240805 | 181600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240805 | 181500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240805 | 181400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240805 | 181300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240805 | 181200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240805 | 181100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240805 | 181000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240805 | 180900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240805 | 180800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240805 | 180700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240805 | 180600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240805 | 180500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240805 | 180400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240805 | 180300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240805 | 180200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240805 | 180100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240805 | 180000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240805 | 175900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240805 | 175800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240805 | 175700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240805 | 175600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240805 | 175500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240805 | 175400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240805 | 175300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240805 | 175200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240805 | 175100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240805 | 175000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240805 | 174900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240805 | 174800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240805 | 174700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 11473 |
| 183 | 20240805 | 174600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240805 | 174500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240805 | 174400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240805 | 174300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240805 | 174200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240805 | 174100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240805 | 174000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240805 | 173900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240805 | 173800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240805 | 173700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240805 | 173600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240805 | 173500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240805 | 173400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240805 | 173300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240805 | 173200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240805 | 173100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240805 | 173000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240805 | 172900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240805 | 172800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240805 | 172700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240805 | 172600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240805 | 172500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240805 | 172400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240805 | 172300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240805 | 172200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240805 | 172100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240805 | 172000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240805 | 171900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240805 | 171800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240805 | 171700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 11473 |
| 213 | 20240805 | 171600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240805 | 171500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240805 | 171400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240805 | 171300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240805 | 171200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240805 | 171100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240805 | 171000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240805 | 170900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240805 | 170800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240805 | 170700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240805 | 170600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240805 | 170500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20240805 | 170400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20240805 | 170300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20240805 | 170200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20240805 | 170100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20240805 | 170000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20240805 | 165900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20240805 | 165800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20240805 | 165700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20240805 | 165600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20240805 | 165500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20240805 | 165400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20240805 | 165300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20240805 | 165200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20240805 | 165100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20240805 | 165000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20240805 | 164900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20240805 | 164800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20240805 | 164700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 11473 |
| 243 | 20240805 | 164600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20240805 | 164500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20240805 | 164400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20240805 | 164300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20240805 | 164200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20240805 | 164100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20240805 | 164000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20240805 | 163900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20240805 | 163800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20240805 | 163700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20240805 | 163600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20240805 | 163500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20240805 | 163400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20240805 | 163300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20240805 | 163200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20240805 | 163100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20240805 | 163000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20240805 | 162900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20240805 | 162800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20240805 | 162700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20240805 | 162600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20240805 | 162500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20240805 | 162400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20240805 | 162300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20240805 | 162200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20240805 | 162100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20240805 | 162000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20240805 | 161900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20240805 | 161800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20240805 | 161700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 11473 |
| 273 | 20240805 | 161600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20240805 | 161500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20240805 | 161400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20240805 | 161300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20240805 | 161200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20240805 | 161100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20240805 | 161000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20240805 | 160900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20240805 | 160800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20240805 | 160700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20240805 | 160600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20240805 | 160500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20240805 | 160400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20240805 | 160300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20240805 | 160200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20240805 | 160100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20240805 | 160000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20240805 | 155900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20240805 | 155800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20240805 | 155700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20240805 | 155600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20240805 | 155500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20240805 | 155400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20240805 | 155300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20240805 | 155200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20240805 | 155100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20240805 | 155000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20240805 | 154900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20240805 | 154800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20240805 | 154700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 11473 |
| 303 | 20240805 | 154600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20240805 | 154500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20240805 | 154400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20240805 | 154300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 307 | 20240805 | 154200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 308 | 20240805 | 154100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 309 | 20240805 | 154000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 310 | 20240805 | 153900 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 311 | 20240805 | 153800 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 312 | 20240805 | 153700 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 313 | 20240805 | 153600 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 314 | 20240805 | 153500 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 315 | 20240805 | 153400 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 316 | 20240805 | 153300 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 317 | 20240805 | 153200 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 318 | 20240805 | 153100 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 319 | 20240805 | 153000 | 15398782450 | 30600 | 30600 | 30600 | 30600 | 11473 |
| 320 | 20240805 | 152900 | 15047708650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 321 | 20240805 | 152800 | 15047708650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 322 | 20240805 | 152700 | 15047708650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 323 | 20240805 | 152600 | 15047708650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 324 | 20240805 | 152500 | 15047708650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 325 | 20240805 | 152400 | 15047708650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 326 | 20240805 | 152300 | 15047708650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 327 | 20240805 | 152200 | 15047708650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 328 | 20240805 | 152100 | 15047708650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 329 | 20240805 | 152000 | 15047708650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 330 | 20240805 | 151900 | 15047708650 | 31100 | 31150 | 31150 | 31100 | 1464 |
| 331 | 20240805 | 151800 | 15002171200 | 31150 | 30850 | 31150 | 30800 | 2523 |
| 332 | 20240805 | 151700 | 14923928450 | 30850 | 31100 | 31100 | 30800 | 1902 |
| 333 | 20240805 | 151600 | 14865161650 | 31050 | 31000 | 31050 | 30900 | 3124 |
| 334 | 20240805 | 151500 | 14768372150 | 31000 | 30750 | 31000 | 30700 | 3222 |
| 335 | 20240805 | 151400 | 14669086500 | 30750 | 30750 | 30800 | 30500 | 3104 |
| 336 | 20240805 | 151300 | 14573749400 | 30750 | 30700 | 30800 | 30550 | 3163 |
| 337 | 20240805 | 151200 | 14476711400 | 30700 | 30750 | 30750 | 30650 | 1900 |
| 338 | 20240805 | 151100 | 14418357150 | 30750 | 30800 | 30800 | 30600 | 2783 |
| 339 | 20240805 | 151000 | 14332859150 | 30800 | 30800 | 30850 | 30700 | 2186 |
| 340 | 20240805 | 150900 | 14265545900 | 30750 | 31000 | 31000 | 30700 | 1420 |
| 341 | 20240805 | 150800 | 14221791750 | 30950 | 31000 | 31050 | 30850 | 2533 |
| 342 | 20240805 | 150700 | 14143460950 | 31000 | 30900 | 31000 | 30800 | 2629 |
| 343 | 20240805 | 150600 | 14062103050 | 30900 | 31150 | 31150 | 30850 | 2398 |
| 344 | 20240805 | 150500 | 13987719200 | 31100 | 30850 | 31150 | 30850 | 2584 |
| 345 | 20240805 | 150400 | 13907440050 | 30900 | 31100 | 31100 | 30900 | 1713 |
| 346 | 20240805 | 150300 | 13854328300 | 31000 | 31100 | 31100 | 30950 | 4039 |
| 347 | 20240805 | 150200 | 13728893200 | 31050 | 31000 | 31100 | 30900 | 3107 |
| 348 | 20240805 | 150100 | 13632502750 | 30950 | 30950 | 30950 | 30800 | 1674 |
| 349 | 20240805 | 150000 | 13580777450 | 30900 | 31000 | 31100 | 30850 | 2079 |
| 350 | 20240805 | 145900 | 13516322750 | 31050 | 30900 | 31050 | 30500 | 4619 |
| 351 | 20240805 | 145800 | 13373869550 | 30850 | 30350 | 31100 | 30350 | 5327 |
| 352 | 20240805 | 145700 | 13210488800 | 30400 | 30250 | 30500 | 30200 | 4374 |
| 353 | 20240805 | 145600 | 13077667500 | 30200 | 30050 | 30250 | 29850 | 3663 |
| 354 | 20240805 | 145500 | 12967708800 | 30050 | 30000 | 30050 | 29900 | 2728 |
| 355 | 20240805 | 145400 | 12885919250 | 29950 | 30000 | 30050 | 29850 | 3494 |
| 356 | 20240805 | 145300 | 12781354700 | 30050 | 30050 | 30050 | 29850 | 2694 |
| 357 | 20240805 | 145200 | 12700598800 | 30100 | 30350 | 30350 | 29900 | 7866 |
| 358 | 20240805 | 145100 | 12464294100 | 30350 | 30450 | 30450 | 30250 | 2783 |
| 359 | 20240805 | 145000 | 12379828350 | 30400 | 30450 | 30600 | 30300 | 5618 |
| 360 | 20240805 | 144900 | 12208417400 | 30400 | 30550 | 30550 | 30400 | 4198 |
| 361 | 20240805 | 144800 | 12080428900 | 30550 | 30850 | 30850 | 30550 | 3177 |
| 362 | 20240805 | 144700 | 11983029850 | 30800 | 30900 | 30900 | 30700 | 3553 |
| 363 | 20240805 | 144600 | 11873534000 | 30900 | 30850 | 30900 | 30800 | 3165 |
| 364 | 20240805 | 144500 | 11775891000 | 30850 | 30850 | 31100 | 30700 | 7358 |
| 365 | 20240805 | 144400 | 11548485150 | 30850 | 30600 | 30850 | 30550 | 2885 |
| 366 | 20240805 | 144300 | 11459836950 | 30550 | 30700 | 30800 | 30550 | 2138 |
| 367 | 20240805 | 144200 | 11394175850 | 30800 | 30800 | 30850 | 30650 | 2763 |
| 368 | 20240805 | 144100 | 11309161150 | 30750 | 30700 | 30800 | 30550 | 4779 |
| 369 | 20240805 | 144000 | 11162587450 | 30700 | 30850 | 30850 | 30600 | 2795 |
| 370 | 20240805 | 143900 | 11076809800 | 30800 | 31050 | 31100 | 30600 | 5459 |
| 371 | 20240805 | 143800 | 10908201050 | 31050 | 31100 | 31150 | 31000 | 1856 |
| 372 | 20240805 | 143700 | 10850515450 | 31050 | 31200 | 31200 | 31050 | 2256 |
| 373 | 20240805 | 143600 | 10780309950 | 31200 | 31200 | 31200 | 31100 | 1968 |
| 374 | 20240805 | 143500 | 10718949550 | 31200 | 31100 | 31250 | 31100 | 1373 |
| 375 | 20240805 | 143400 | 10676166300 | 31100 | 31250 | 31250 | 31100 | 1669 |
| 376 | 20240805 | 143300 | 10624069950 | 31250 | 31300 | 31350 | 31200 | 1659 |
| 377 | 20240805 | 143200 | 10572152750 | 31350 | 31150 | 31350 | 31150 | 1956 |
| 378 | 20240805 | 143100 | 10511035750 | 31150 | 31200 | 31250 | 31150 | 1768 |
| 379 | 20240805 | 143000 | 10455863950 | 31250 | 31400 | 31450 | 31150 | 4086 |
| 380 | 20240805 | 142900 | 10327812950 | 31400 | 31350 | 31450 | 31300 | 1898 |
| 381 | 20240805 | 142800 | 10268222800 | 31300 | 31200 | 31400 | 31200 | 1214 |
| 382 | 20240805 | 142700 | 10230204850 | 31200 | 31150 | 31450 | 31150 | 2499 |
| 383 | 20240805 | 142600 | 10151813250 | 31400 | 31400 | 31400 | 31150 | 16033 |
| 384 | 20240805 | 142500 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 385 | 20240805 | 142400 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 386 | 20240805 | 142300 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 387 | 20240805 | 142200 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 388 | 20240805 | 142100 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 389 | 20240805 | 142000 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 390 | 20240805 | 141900 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 391 | 20240805 | 141800 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 392 | 20240805 | 141700 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 393 | 20240805 | 141600 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 394 | 20240805 | 141500 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 395 | 20240805 | 141400 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 396 | 20240805 | 141300 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 397 | 20240805 | 141200 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 398 | 20240805 | 141100 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 399 | 20240805 | 141000 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 400 | 20240805 | 140900 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 401 | 20240805 | 140800 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 402 | 20240805 | 140700 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 403 | 20240805 | 140600 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 404 | 20240805 | 140500 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 405 | 20240805 | 140400 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 406 | 20240805 | 140300 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 407 | 20240805 | 140200 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 408 | 20240805 | 140100 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 409 | 20240805 | 140000 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 410 | 20240805 | 135900 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 411 | 20240805 | 135800 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 412 | 20240805 | 135700 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 413 | 20240805 | 135600 | 9648506100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 414 | 20240805 | 135500 | 9648506100 | 31450 | 31400 | 31500 | 31200 | 818 |
| 415 | 20240805 | 135400 | 9622842650 | 31450 | 31400 | 31450 | 31300 | 902 |
| 416 | 20240805 | 135300 | 9594495400 | 31450 | 31500 | 31550 | 31400 | 626 |
| 417 | 20240805 | 135200 | 9574778850 | 31550 | 31500 | 31550 | 31450 | 488 |
| 418 | 20240805 | 135100 | 9559403400 | 31500 | 31450 | 31500 | 31450 | 108 |
| 419 | 20240805 | 135000 | 9556005400 | 31450 | 31500 | 31500 | 31200 | 1119 |
| 420 | 20240805 | 134900 | 9520829850 | 31500 | 31500 | 31500 | 31350 | 795 |
| 421 | 20240805 | 134800 | 9495847400 | 31500 | 31250 | 31500 | 31050 | 7413 |
| 422 | 20240805 | 134700 | 9264529200 | 31250 | 31500 | 31600 | 31250 | 3464 |
| 423 | 20240805 | 134600 | 9155920050 | 31500 | 31500 | 31600 | 31450 | 1052 |
| 424 | 20240805 | 134500 | 9122731900 | 31550 | 31450 | 31650 | 31450 | 292 |
| 425 | 20240805 | 134400 | 9113527700 | 31450 | 31550 | 31650 | 31450 | 1004 |
| 426 | 20240805 | 134300 | 9081877350 | 31550 | 31550 | 31600 | 31500 | 869 |
| 427 | 20240805 | 134200 | 9054445800 | 31500 | 31500 | 31550 | 31500 | 217 |
| 428 | 20240805 | 134100 | 9047606700 | 31500 | 31500 | 31550 | 31500 | 949 |
| 429 | 20240805 | 134000 | 9017698300 | 31550 | 31550 | 31550 | 31500 | 596 |
| 430 | 20240805 | 133900 | 8998919900 | 31500 | 31600 | 31650 | 31500 | 883 |
| 431 | 20240805 | 133800 | 8971069450 | 31550 | 31500 | 31650 | 31400 | 1177 |
| 432 | 20240805 | 133700 | 8933899500 | 31500 | 31650 | 31700 | 31500 | 486 |
| 433 | 20240805 | 133600 | 8918542800 | 31650 | 31500 | 31650 | 31500 | 973 |
| 434 | 20240805 | 133500 | 8887816550 | 31500 | 31500 | 31500 | 31400 | 1077 |
| 435 | 20240805 | 133400 | 8853935100 | 31450 | 31650 | 31650 | 31450 | 1011 |
| 436 | 20240805 | 133300 | 8822058750 | 31700 | 31750 | 31750 | 31650 | 306 |
| 437 | 20240805 | 133200 | 8812364750 | 31700 | 31750 | 31750 | 31650 | 405 |
| 438 | 20240805 | 133100 | 8799525600 | 31750 | 31750 | 31750 | 31650 | 497 |
| 439 | 20240805 | 133000 | 8783767150 | 31750 | 31750 | 31800 | 31700 | 539 |
| 440 | 20240805 | 132900 | 8766652400 | 31650 | 31700 | 31750 | 31600 | 352 |
| 441 | 20240805 | 132800 | 8755486400 | 31700 | 31650 | 31750 | 31450 | 1684 |
| 442 | 20240805 | 132700 | 8702152200 | 31600 | 31550 | 31650 | 31550 | 897 |
| 443 | 20240805 | 132600 | 8673809600 | 31600 | 31650 | 31650 | 31550 | 459 |
| 444 | 20240805 | 132500 | 8659292100 | 31650 | 31700 | 31700 | 31600 | 581 |
| 445 | 20240805 | 132400 | 8640900500 | 31650 | 31700 | 31700 | 31650 | 84 |
| 446 | 20240805 | 132300 | 8638241400 | 31650 | 31700 | 31700 | 31650 | 376 |
| 447 | 20240805 | 132200 | 8626336250 | 31650 | 31650 | 31700 | 31650 | 173 |
| 448 | 20240805 | 132100 | 8620859550 | 31700 | 31650 | 31700 | 31600 | 850 |
| 449 | 20240805 | 132000 | 8593954000 | 31650 | 31650 | 31700 | 31650 | 431 |
| 450 | 20240805 | 131900 | 8580312400 | 31600 | 31600 | 31700 | 31600 | 577 |
| 451 | 20240805 | 131800 | 8562052050 | 31650 | 31650 | 31700 | 31600 | 422 |
| 452 | 20240805 | 131700 | 8548695550 | 31650 | 31700 | 31700 | 31650 | 212 |
| 453 | 20240805 | 131600 | 8541979850 | 31700 | 31700 | 31700 | 31650 | 458 |
| 454 | 20240805 | 131500 | 8527477550 | 31700 | 31700 | 31700 | 31650 | 120 |
| 455 | 20240805 | 131400 | 8523675200 | 31650 | 31600 | 31700 | 31600 | 195 |
| 456 | 20240805 | 131300 | 8517503950 | 31650 | 31500 | 31650 | 31450 | 1237 |
| 457 | 20240805 | 131200 | 8478433700 | 31500 | 31550 | 31600 | 31500 | 221 |
| 458 | 20240805 | 131100 | 8471459300 | 31600 | 31500 | 31650 | 31500 | 264 |
| 459 | 20240805 | 131000 | 8463118100 | 31650 | 31700 | 31700 | 31450 | 878 |
| 460 | 20240805 | 130900 | 8435398500 | 31650 | 31600 | 31700 | 31600 | 1287 |
| 461 | 20240805 | 130800 | 8394693950 | 31600 | 31550 | 31600 | 31550 | 128 |
| 462 | 20240805 | 130700 | 8390654750 | 31500 | 31550 | 31600 | 31450 | 263 |
| 463 | 20240805 | 130600 | 8382363850 | 31550 | 31600 | 31650 | 31300 | 2087 |
| 464 | 20240805 | 130500 | 8316769050 | 31650 | 31550 | 31650 | 31500 | 593 |
| 465 | 20240805 | 130400 | 8298033600 | 31500 | 31500 | 31600 | 31500 | 723 |
| 466 | 20240805 | 130300 | 8275229450 | 31500 | 31500 | 31550 | 31500 | 948 |
| 467 | 20240805 | 130200 | 8245325550 | 31500 | 31500 | 31550 | 31400 | 590 |
| 468 | 20240805 | 130100 | 8226758200 | 31400 | 31500 | 31550 | 31400 | 1016 |
| 469 | 20240805 | 130000 | 8194795750 | 31500 | 31550 | 31600 | 31450 | 263 |
| 470 | 20240805 | 125900 | 8186494300 | 31600 | 31550 | 31650 | 31450 | 505 |
| 471 | 20240805 | 125800 | 8170559600 | 31450 | 31600 | 31600 | 31400 | 383 |
| 472 | 20240805 | 125700 | 8158501500 | 31500 | 31550 | 31650 | 31500 | 568 |
| 473 | 20240805 | 125600 | 8140556850 | 31550 | 31500 | 31600 | 31450 | 375 |
| 474 | 20240805 | 125500 | 8128732850 | 31550 | 31500 | 31600 | 31450 | 454 |
| 475 | 20240805 | 125400 | 8114421900 | 31600 | 31650 | 31700 | 31400 | 4174 |
| 476 | 20240805 | 125300 | 7983016500 | 31700 | 31600 | 31700 | 31600 | 183 |
| 477 | 20240805 | 125200 | 7977224200 | 31600 | 31600 | 31650 | 31500 | 559 |
| 478 | 20240805 | 125100 | 7959554450 | 31550 | 31600 | 31700 | 31550 | 936 |
| 479 | 20240805 | 125000 | 7929927100 | 31600 | 31600 | 31650 | 31550 | 264 |
| 480 | 20240805 | 124900 | 7921577450 | 31600 | 31650 | 31650 | 31500 | 1235 |
| 481 | 20240805 | 124800 | 7882597950 | 31650 | 31650 | 31650 | 31600 | 56 |
| 482 | 20240805 | 124700 | 7880826350 | 31600 | 31600 | 31650 | 31600 | 122 |
| 483 | 20240805 | 124600 | 7876970850 | 31600 | 31550 | 31650 | 31550 | 198 |
| 484 | 20240805 | 124500 | 7870716050 | 31600 | 31650 | 31700 | 31550 | 346 |
| 485 | 20240805 | 124400 | 7859770050 | 31700 | 31700 | 31700 | 31550 | 677 |
| 486 | 20240805 | 124300 | 7838321000 | 31700 | 31700 | 31750 | 31500 | 845 |
| 487 | 20240805 | 124200 | 7811605550 | 31700 | 31700 | 31750 | 31500 | 2928 |
| 488 | 20240805 | 124100 | 7719158750 | 31700 | 31700 | 31750 | 31600 | 328 |
| 489 | 20240805 | 124000 | 7708762550 | 31750 | 31700 | 31800 | 31700 | 255 |
| 490 | 20240805 | 123900 | 7700666400 | 31700 | 31650 | 31750 | 31600 | 1010 |
| 491 | 20240805 | 123800 | 7668690150 | 31650 | 31750 | 31800 | 31650 | 1560 |
| 492 | 20240805 | 123700 | 7619216550 | 31750 | 31800 | 31800 | 31750 | 456 |
| 493 | 20240805 | 123600 | 7604737200 | 31800 | 31750 | 31800 | 31750 | 302 |
| 494 | 20240805 | 123500 | 7595143450 | 31750 | 31800 | 31800 | 31700 | 468 |
| 495 | 20240805 | 123400 | 7580284000 | 31750 | 31750 | 31800 | 31700 | 918 |
| 496 | 20240805 | 123300 | 7551122300 | 31700 | 31750 | 31750 | 31700 | 110 |
| 497 | 20240805 | 123200 | 7547631800 | 31750 | 31800 | 31800 | 31700 | 528 |
| 498 | 20240805 | 123100 | 7530860700 | 31850 | 31800 | 31850 | 31750 | 244 |
| 499 | 20240805 | 123000 | 7523111300 | 31800 | 31800 | 31900 | 31750 | 30 |
| 500 | 20240805 | 122900 | 7522157050 | 31900 | 31800 | 31900 | 31700 | 399 |
| 501 | 20240805 | 122800 | 7509454450 | 31750 | 31800 | 31900 | 31650 | 175 |
| 502 | 20240805 | 122700 | 7503894000 | 31700 | 31800 | 31850 | 31650 | 943 |
| 503 | 20240805 | 122600 | 7473955450 | 31800 | 31850 | 31900 | 31800 | 24 |
| 504 | 20240805 | 122500 | 7473191900 | 31800 | 31900 | 31950 | 31750 | 540 |
| 505 | 20240805 | 122400 | 7455978550 | 31900 | 31900 | 31900 | 31750 | 1118 |
| 506 | 20240805 | 122300 | 7420384200 | 31900 | 31900 | 31950 | 31800 | 148 |
| 507 | 20240805 | 122200 | 7415664650 | 31950 | 32000 | 32000 | 31850 | 610 |
| 508 | 20240805 | 122100 | 7396186100 | 31950 | 31800 | 31950 | 31800 | 548 |
| 509 | 20240805 | 122000 | 7378721650 | 31700 | 31800 | 31850 | 31700 | 1255 |
| 510 | 20240805 | 121900 | 7338849300 | 31850 | 31850 | 31900 | 31750 | 458 |
| 511 | 20240805 | 121800 | 7324274850 | 31750 | 31850 | 31900 | 31750 | 396 |
| 512 | 20240805 | 121700 | 7311678000 | 31900 | 31800 | 31900 | 31800 | 92 |
| 513 | 20240805 | 121600 | 7308751200 | 31800 | 31900 | 32000 | 31800 | 1085 |
| 514 | 20240805 | 121500 | 7274201350 | 31900 | 31800 | 31950 | 31800 | 463 |
| 515 | 20240805 | 121400 | 7259451950 | 31950 | 31950 | 32000 | 31950 | 367 |
| 516 | 20240805 | 121300 | 7247721650 | 32000 | 31950 | 32000 | 31800 | 385 |
| 517 | 20240805 | 121200 | 7235439700 | 31950 | 31950 | 32000 | 31950 | 170 |
| 518 | 20240805 | 121100 | 7230007800 | 31850 | 32050 | 32050 | 31850 | 213 |
| 519 | 20240805 | 121000 | 7223193250 | 32050 | 31850 | 32050 | 31850 | 300 |
| 520 | 20240805 | 120900 | 7213597550 | 31850 | 31900 | 32050 | 31850 | 353 |
| 521 | 20240805 | 120800 | 7202330850 | 31850 | 31900 | 32000 | 31850 | 221 |
| 522 | 20240805 | 120700 | 7195278550 | 31900 | 32100 | 32100 | 31900 | 221 |
| 523 | 20240805 | 120600 | 7188186450 | 32100 | 31950 | 32100 | 31900 | 463 |
| 524 | 20240805 | 120500 | 7173381150 | 32050 | 32100 | 32150 | 31850 | 916 |
| 525 | 20240805 | 120400 | 7144079350 | 32100 | 31900 | 32100 | 31900 | 213 |
| 526 | 20240805 | 120300 | 7137254350 | 31900 | 31950 | 32150 | 31900 | 698 |
| 527 | 20240805 | 120200 | 7114910950 | 31950 | 31950 | 32150 | 31950 | 133 |
| 528 | 20240805 | 120100 | 7110658150 | 31950 | 32000 | 32200 | 31950 | 1907 |
| 529 | 20240805 | 120000 | 7049517350 | 32000 | 31950 | 32000 | 31950 | 503 |
| 530 | 20240805 | 115900 | 7033434800 | 32000 | 32000 | 32050 | 31900 | 312 |
| 531 | 20240805 | 115800 | 7023454100 | 32000 | 32000 | 32050 | 32000 | 139 |
| 532 | 20240805 | 115700 | 7019004950 | 32050 | 32000 | 32050 | 32000 | 459 |
| 533 | 20240805 | 115600 | 7004310550 | 32050 | 31950 | 32050 | 31900 | 218 |
| 534 | 20240805 | 115500 | 6997337750 | 31950 | 31900 | 32000 | 31900 | 162 |
| 535 | 20240805 | 115400 | 6992168750 | 31900 | 32000 | 32050 | 31900 | 361 |
| 536 | 20240805 | 115300 | 6980632050 | 32000 | 31950 | 32000 | 31950 | 97 |
| 537 | 20240805 | 115200 | 6977532550 | 31950 | 31850 | 32000 | 31850 | 770 |
| 538 | 20240805 | 115100 | 6952936600 | 31850 | 31950 | 31950 | 31850 | 1724 |
| 539 | 20240805 | 115000 | 6897932450 | 31950 | 32100 | 32100 | 31900 | 178 |
| 540 | 20240805 | 114900 | 6892242350 | 32100 | 32050 | 32150 | 31950 | 1858 |
| 541 | 20240805 | 114800 | 6832669200 | 32100 | 32050 | 32200 | 31900 | 717 |
| 542 | 20240805 | 114700 | 6809702050 | 32050 | 32050 | 32200 | 32000 | 143 |
| 543 | 20240805 | 114600 | 6805111850 | 32000 | 32100 | 32200 | 32000 | 328 |
| 544 | 20240805 | 114500 | 6794565300 | 32100 | 31950 | 32150 | 31950 | 322 |
| 545 | 20240805 | 114400 | 6784227250 | 31950 | 32050 | 32050 | 31900 | 74 |
| 546 | 20240805 | 114300 | 6781864350 | 32100 | 31950 | 32100 | 31900 | 707 |
| 547 | 20240805 | 114200 | 6759247950 | 32150 | 32050 | 32200 | 31950 | 498 |
| 548 | 20240805 | 114100 | 6743283850 | 32050 | 32000 | 32100 | 32000 | 94 |
| 549 | 20240805 | 114000 | 6740273850 | 32100 | 32050 | 32150 | 32000 | 183 |
| 550 | 20240805 | 113900 | 6734392300 | 32050 | 32100 | 32150 | 32000 | 169 |
| 551 | 20240805 | 113800 | 6728975450 | 32100 | 32050 | 32150 | 32050 | 252 |
| 552 | 20240805 | 113700 | 6720881600 | 32000 | 32150 | 32150 | 32000 | 876 |
| 553 | 20240805 | 113600 | 6692753550 | 32200 | 32200 | 32200 | 32150 | 68 |
| 554 | 20240805 | 113500 | 6690565600 | 32200 | 32250 | 32300 | 32200 | 697 |
| 555 | 20240805 | 113400 | 6668108350 | 32250 | 32250 | 32300 | 32200 | 590 |
| 556 | 20240805 | 113300 | 6649074100 | 32300 | 32350 | 32350 | 32300 | 285 |
| 557 | 20240805 | 113200 | 6639867500 | 32300 | 32350 | 32400 | 32300 | 746 |
| 558 | 20240805 | 113100 | 6615762200 | 32350 | 32350 | 32400 | 32300 | 1222 |
| 559 | 20240805 | 113000 | 6576257350 | 32350 | 32350 | 32450 | 32350 | 448 |
| 560 | 20240805 | 112900 | 6561751550 | 32400 | 32400 | 32400 | 32350 | 529 |
| 561 | 20240805 | 112800 | 6544622450 | 32400 | 32300 | 32400 | 32300 | 309 |
| 562 | 20240805 | 112700 | 6534615250 | 32350 | 32300 | 32350 | 32250 | 1038 |
| 563 | 20240805 | 112600 | 6501077700 | 32300 | 32250 | 32300 | 32200 | 531 |
| 564 | 20240805 | 112500 | 6483954100 | 32200 | 32150 | 32250 | 32150 | 473 |
| 565 | 20240805 | 112400 | 6468728650 | 32150 | 32150 | 32250 | 32150 | 612 |
| 566 | 20240805 | 112300 | 6449027100 | 32150 | 32100 | 32200 | 32100 | 1560 |
| 567 | 20240805 | 112200 | 6398911350 | 32100 | 32150 | 32200 | 31900 | 1082 |
| 568 | 20240805 | 112100 | 6364168850 | 32200 | 32000 | 32200 | 32000 | 1056 |
| 569 | 20240805 | 112000 | 6330276600 | 32000 | 31900 | 32050 | 31900 | 341 |
| 570 | 20240805 | 111900 | 6319373850 | 31950 | 32000 | 32000 | 31950 | 633 |
| 571 | 20240805 | 111800 | 6299147650 | 32000 | 31950 | 32050 | 31900 | 3474 |
| 572 | 20240805 | 111700 | 6187998200 | 32050 | 32000 | 32050 | 31900 | 191 |
| 573 | 20240805 | 111600 | 6181897700 | 32000 | 32150 | 32200 | 31950 | 550 |
| 574 | 20240805 | 111500 | 6164234000 | 32150 | 32050 | 32200 | 31900 | 2283 |
| 575 | 20240805 | 111400 | 6090924100 | 32050 | 32100 | 32100 | 31900 | 210 |
| 576 | 20240805 | 111300 | 6084194000 | 32100 | 32100 | 32100 | 32050 | 260 |
| 577 | 20240805 | 111200 | 6075857550 | 32050 | 32100 | 32200 | 31900 | 398 |
| 578 | 20240805 | 111100 | 6063111800 | 32200 | 32150 | 32200 | 32150 | 715 |
| 579 | 20240805 | 111000 | 6040123650 | 32150 | 32050 | 32200 | 32050 | 992 |
| 580 | 20240805 | 110900 | 6008249200 | 32100 | 32100 | 32150 | 32000 | 667 |
| 581 | 20240805 | 110800 | 5986841600 | 32100 | 32200 | 32200 | 32100 | 291 |
| 582 | 20240805 | 110700 | 5977496650 | 32150 | 32150 | 32200 | 32150 | 446 |
| 583 | 20240805 | 110600 | 5963157550 | 32150 | 32150 | 32200 | 32100 | 419 |
| 584 | 20240805 | 110500 | 5949685950 | 32100 | 32050 | 32100 | 32000 | 378 |
| 585 | 20240805 | 110400 | 5937567800 | 32050 | 31950 | 32050 | 31950 | 315 |
| 586 | 20240805 | 110300 | 5927496600 | 32000 | 32000 | 32050 | 31900 | 1316 |
| 587 | 20240805 | 110200 | 5885464700 | 32000 | 32000 | 32000 | 31950 | 141 |
| 588 | 20240805 | 110100 | 5880957500 | 32000 | 32050 | 32050 | 31950 | 195 |
| 589 | 20240805 | 110000 | 5874717550 | 32100 | 32100 | 32150 | 32000 | 487 |
| 590 | 20240805 | 105900 | 5859092100 | 32050 | 32150 | 32200 | 32050 | 607 |
| 591 | 20240805 | 105800 | 5839603400 | 32200 | 32200 | 32250 | 32050 | 801 |
| 592 | 20240805 | 105700 | 5813832100 | 32150 | 32150 | 32200 | 32000 | 948 |
| 593 | 20240805 | 105600 | 5783342800 | 32200 | 32050 | 32200 | 32000 | 1869 |
| 594 | 20240805 | 105500 | 5723331700 | 32000 | 31750 | 32000 | 31700 | 1407 |
| 595 | 20240805 | 105400 | 5678491850 | 31750 | 31750 | 31750 | 31700 | 344 |
| 596 | 20240805 | 105300 | 5667571500 | 31750 | 31700 | 31750 | 31700 | 236 |
| 597 | 20240805 | 105200 | 5660089850 | 31700 | 31750 | 31750 | 31700 | 189 |
| 598 | 20240805 | 105100 | 5654093200 | 31700 | 31750 | 31750 | 31700 | 157 |
| 599 | 20240805 | 105000 | 5649114800 | 31750 | 31800 | 31800 | 31700 | 484 |
| 600 | 20240805 | 104900 | 5633756950 | 31800 | 31850 | 31850 | 31650 | 213 |
| 601 | 20240805 | 104800 | 5626993900 | 31800 | 31750 | 31850 | 31700 | 342 |
| 602 | 20240805 | 104700 | 5616131300 | 31750 | 31800 | 31850 | 31750 | 474 |
| 603 | 20240805 | 104600 | 5601055450 | 31800 | 31800 | 31850 | 31750 | 258 |
| 604 | 20240805 | 104500 | 5592850300 | 31800 | 31750 | 31850 | 31750 | 220 |
| 605 | 20240805 | 104400 | 5585858600 | 31750 | 31700 | 31800 | 31650 | 496 |
| 606 | 20240805 | 104300 | 5570110500 | 31650 | 31650 | 31700 | 31650 | 153 |
| 607 | 20240805 | 104200 | 5565267100 | 31700 | 31800 | 31850 | 31650 | 107 |
| 608 | 20240805 | 104100 | 5561873550 | 31850 | 31900 | 31900 | 31800 | 406 |
| 609 | 20240805 | 104000 | 5548932450 | 31900 | 31750 | 31900 | 31750 | 690 |
| 610 | 20240805 | 103900 | 5526979350 | 31750 | 31600 | 31750 | 31600 | 1151 |
| 611 | 20240805 | 103800 | 5490479450 | 31650 | 31650 | 31700 | 31600 | 292 |
| 612 | 20240805 | 103700 | 5481235450 | 31650 | 31650 | 31700 | 31650 | 198 |
| 613 | 20240805 | 103600 | 5474967950 | 31650 | 31600 | 31700 | 31500 | 575 |
| 614 | 20240805 | 103500 | 5456792300 | 31600 | 31650 | 31750 | 31600 | 729 |
| 615 | 20240805 | 103400 | 5433685200 | 31650 | 31600 | 31700 | 31600 | 272 |
| 616 | 20240805 | 103300 | 5425075600 | 31650 | 31600 | 31650 | 31400 | 1062 |
| 617 | 20240805 | 103200 | 5391544800 | 31600 | 31650 | 31700 | 31600 | 600 |
| 618 | 20240805 | 103100 | 5372570000 | 31650 | 31600 | 31650 | 31600 | 1092 |
| 619 | 20240805 | 103000 | 5338010900 | 31600 | 31600 | 31650 | 31550 | 107 |
| 620 | 20240805 | 102900 | 5334629600 | 31600 | 31600 | 31650 | 31400 | 620 |
| 621 | 20240805 | 102800 | 5315047500 | 31650 | 31600 | 31650 | 31550 | 1137 |
| 622 | 20240805 | 102700 | 5279077750 | 31550 | 31650 | 31700 | 31400 | 2185 |
| 623 | 20240805 | 102600 | 5210256000 | 31650 | 31700 | 31700 | 31650 | 426 |
| 624 | 20240805 | 102500 | 5196765200 | 31700 | 31700 | 31750 | 31700 | 228 |
| 625 | 20240805 | 102400 | 5189537100 | 31700 | 31700 | 31750 | 31700 | 140 |
| 626 | 20240805 | 102300 | 5185098750 | 31700 | 31700 | 31750 | 31700 | 895 |
| 627 | 20240805 | 102200 | 5156723600 | 31700 | 31800 | 31800 | 31700 | 676 |
| 628 | 20240805 | 102100 | 5135263050 | 31800 | 31750 | 31800 | 31700 | 317 |
| 629 | 20240805 | 102000 | 5125198700 | 31750 | 31650 | 31800 | 31650 | 1191 |
| 630 | 20240805 | 101900 | 5087401450 | 31650 | 31700 | 31700 | 31550 | 860 |
| 631 | 20240805 | 101800 | 5060183850 | 31700 | 31500 | 31750 | 31500 | 1262 |
| 632 | 20240805 | 101700 | 5020242550 | 31500 | 31600 | 31600 | 31400 | 2131 |
| 633 | 20240805 | 101600 | 4953177800 | 31500 | 31600 | 31600 | 31500 | 2326 |
| 634 | 20240805 | 101500 | 4879880350 | 31550 | 31600 | 31650 | 31500 | 3831 |
| 635 | 20240805 | 101400 | 4759109200 | 31600 | 31650 | 31700 | 31550 | 4708 |
| 636 | 20240805 | 101300 | 4610239300 | 31700 | 31700 | 31700 | 31650 | 990 |
| 637 | 20240805 | 101200 | 4578862050 | 31650 | 31700 | 31750 | 31650 | 672 |
| 638 | 20240805 | 101100 | 4557563400 | 31750 | 31750 | 31750 | 31650 | 1687 |
| 639 | 20240805 | 101000 | 4504120550 | 31700 | 31750 | 31750 | 31650 | 5163 |
| 640 | 20240805 | 100900 | 4340422150 | 31750 | 31800 | 31800 | 31750 | 2156 |
| 641 | 20240805 | 100800 | 4271925200 | 31750 | 31800 | 31850 | 31750 | 1949 |
| 642 | 20240805 | 100700 | 4209960200 | 31850 | 31850 | 31850 | 31800 | 165 |
| 643 | 20240805 | 100600 | 4204710950 | 31800 | 31900 | 31900 | 31800 | 1863 |
| 644 | 20240805 | 100500 | 4145402200 | 31900 | 31900 | 31900 | 31850 | 893 |
| 645 | 20240805 | 100400 | 4116948800 | 31900 | 31900 | 31900 | 31850 | 652 |
| 646 | 20240805 | 100300 | 4096156350 | 31900 | 31900 | 31950 | 31900 | 139 |
| 647 | 20240805 | 100200 | 4091721600 | 31900 | 31950 | 31950 | 31900 | 788 |
| 648 | 20240805 | 100100 | 4066560850 | 32000 | 31900 | 32000 | 31900 | 937 |
| 649 | 20240805 | 100000 | 4036638300 | 31900 | 31900 | 31950 | 31850 | 485 |
| 650 | 20240805 | 095900 | 4021166750 | 31900 | 31900 | 31950 | 31850 | 718 |
| 651 | 20240805 | 095800 | 3998265100 | 31900 | 31900 | 31900 | 31850 | 548 |
| 652 | 20240805 | 095700 | 3980784900 | 31950 | 31950 | 32150 | 31900 | 695 |
| 653 | 20240805 | 095600 | 3958556600 | 31900 | 31900 | 31950 | 31850 | 833 |
| 654 | 20240805 | 095500 | 3931979200 | 31900 | 31900 | 31950 | 31850 | 591 |
| 655 | 20240805 | 095400 | 3913132150 | 31900 | 31900 | 31900 | 31850 | 357 |
| 656 | 20240805 | 095300 | 3901750850 | 31850 | 31850 | 31900 | 31850 | 1133 |
| 657 | 20240805 | 095200 | 3865637900 | 31900 | 31900 | 31950 | 31850 | 4500 |
| 658 | 20240805 | 095100 | 3722119350 | 31900 | 31900 | 32100 | 31900 | 657 |
| 659 | 20240805 | 095000 | 3701092150 | 32000 | 31950 | 32000 | 31900 | 1952 |
| 660 | 20240805 | 094900 | 3638764400 | 31950 | 32000 | 32000 | 31950 | 1312 |
| 661 | 20240805 | 094800 | 3596818300 | 32000 | 32050 | 32050 | 32000 | 1147 |
| 662 | 20240805 | 094700 | 3560096850 | 32050 | 32100 | 32100 | 32050 | 537 |
| 663 | 20240805 | 094600 | 3542885950 | 32050 | 32100 | 32150 | 32000 | 1204 |
| 664 | 20240805 | 094500 | 3504322850 | 32100 | 32150 | 32300 | 32100 | 2646 |
| 665 | 20240805 | 094400 | 3419250650 | 32200 | 32250 | 32250 | 32150 | 408 |
| 666 | 20240805 | 094300 | 3406118000 | 32200 | 32200 | 32250 | 32150 | 292 |
| 667 | 20240805 | 094200 | 3396724600 | 32350 | 32200 | 32400 | 32200 | 471 |
| 668 | 20240805 | 094100 | 3381491500 | 32200 | 32250 | 32250 | 32100 | 537 |
| 669 | 20240805 | 094000 | 3364230650 | 32200 | 32150 | 32250 | 32050 | 2535 |
| 670 | 20240805 | 093900 | 3282876000 | 32150 | 32100 | 32150 | 32100 | 427 |
| 671 | 20240805 | 093800 | 3269152750 | 32100 | 32200 | 32250 | 32100 | 3815 |
| 672 | 20240805 | 093700 | 3146464850 | 32200 | 32250 | 32250 | 32150 | 1791 |
| 673 | 20240805 | 093600 | 3088789250 | 32250 | 32250 | 32350 | 32200 | 670 |
| 674 | 20240805 | 093500 | 3067162100 | 32250 | 32350 | 32350 | 32150 | 330 |
| 675 | 20240805 | 093400 | 3056518550 | 32300 | 32100 | 32350 | 32100 | 2825 |
| 676 | 20240805 | 093300 | 2965677050 | 32100 | 32100 | 32150 | 32000 | 1528 |
| 677 | 20240805 | 093200 | 2916690150 | 32050 | 32150 | 32150 | 32050 | 713 |
| 678 | 20240805 | 093100 | 2893808400 | 32150 | 32300 | 32300 | 32150 | 1276 |
| 679 | 20240805 | 093000 | 2852722550 | 32300 | 32400 | 32400 | 32300 | 1377 |
| 680 | 20240805 | 092900 | 2808184750 | 32350 | 32300 | 32400 | 32250 | 904 |
| 681 | 20240805 | 092800 | 2778952400 | 32300 | 32350 | 32450 | 32150 | 1803 |
| 682 | 20240805 | 092700 | 2720636050 | 32300 | 32200 | 32450 | 32150 | 2328 |
| 683 | 20240805 | 092600 | 2645466350 | 32200 | 32050 | 32200 | 32000 | 1293 |
| 684 | 20240805 | 092500 | 2603951900 | 32000 | 31950 | 32050 | 31900 | 1103 |
| 685 | 20240805 | 092400 | 2568646450 | 31950 | 31950 | 32000 | 31800 | 1068 |
| 686 | 20240805 | 092300 | 2534588300 | 31950 | 31900 | 32050 | 31900 | 626 |
| 687 | 20240805 | 092200 | 2514612700 | 31900 | 31800 | 32050 | 31800 | 2852 |
| 688 | 20240805 | 092100 | 2423652600 | 31800 | 31750 | 31800 | 31700 | 578 |
| 689 | 20240805 | 092000 | 2405300000 | 31700 | 31800 | 31850 | 31700 | 1717 |
| 690 | 20240805 | 091900 | 2350758650 | 31800 | 31900 | 31900 | 31750 | 2596 |
| 691 | 20240805 | 091800 | 2268153350 | 31850 | 32000 | 32050 | 31800 | 6832 |
| 692 | 20240805 | 091700 | 2050134200 | 32000 | 32050 | 32100 | 32000 | 929 |
| 693 | 20240805 | 091600 | 2020390000 | 32050 | 32150 | 32200 | 32050 | 1197 |
| 694 | 20240805 | 091500 | 1981958400 | 32150 | 32150 | 32200 | 32100 | 611 |
| 695 | 20240805 | 091400 | 1962314450 | 32150 | 32100 | 32200 | 32050 | 912 |
| 696 | 20240805 | 091300 | 1933020800 | 32100 | 32200 | 32250 | 32000 | 2132 |
| 697 | 20240805 | 091200 | 1864628600 | 32150 | 32000 | 32200 | 32000 | 2262 |
| 698 | 20240805 | 091100 | 1792121250 | 32000 | 32050 | 32100 | 32000 | 613 |
| 699 | 20240805 | 091000 | 1772485750 | 32050 | 32100 | 32100 | 31950 | 549 |
| 700 | 20240805 | 090900 | 1754898650 | 32050 | 31950 | 32150 | 31900 | 1282 |
| 701 | 20240805 | 090800 | 1713895150 | 31950 | 31900 | 31950 | 31850 | 1034 |
| 702 | 20240805 | 090700 | 1680899850 | 31900 | 31900 | 32000 | 31850 | 1377 |
| 703 | 20240805 | 090600 | 1636957600 | 31900 | 31900 | 31950 | 31850 | 1706 |
| 704 | 20240805 | 090500 | 1582532000 | 31900 | 32000 | 32050 | 31850 | 3787 |
| 705 | 20240805 | 090400 | 1461581000 | 32000 | 32050 | 32150 | 31950 | 2897 |
| 706 | 20240805 | 090300 | 1368688600 | 32100 | 32000 | 32150 | 31950 | 1714 |
| 707 | 20240805 | 090200 | 1313807700 | 31950 | 31950 | 32150 | 31800 | 9680 |
| 708 | 20240805 | 090100 | 1004708300 | 32000 | 31850 | 32150 | 31750 | 5759 |
| 709 | 20240805 | 090000 | 821226500 | 31850 | 31700 | 32500 | 31650 | 25790 |