38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 204700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 2846 |
| 3 | 20240809 | 204600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20240809 | 204500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20240809 | 204400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20240809 | 204300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20240809 | 204200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20240809 | 204100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20240809 | 204000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20240809 | 203900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20240809 | 203800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20240809 | 203700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20240809 | 203600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20240809 | 203500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20240809 | 203400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20240809 | 203300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20240809 | 203200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20240809 | 203100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20240809 | 203000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20240809 | 202900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20240809 | 202800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20240809 | 202700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20240809 | 202600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20240809 | 202500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20240809 | 202400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20240809 | 202300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20240809 | 202200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20240809 | 202100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20240809 | 202000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20240809 | 201900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20240809 | 201800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20240809 | 201700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 2846 |
| 33 | 20240809 | 201600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20240809 | 201500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20240809 | 201400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20240809 | 201300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20240809 | 201200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20240809 | 201100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20240809 | 201000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20240809 | 200900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20240809 | 200800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20240809 | 200700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20240809 | 200600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20240809 | 200500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20240809 | 200400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20240809 | 200300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20240809 | 200200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20240809 | 200100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20240809 | 200000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20240809 | 195900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20240809 | 195800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20240809 | 195700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20240809 | 195600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20240809 | 195500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20240809 | 195400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20240809 | 195300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20240809 | 195200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20240809 | 195100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20240809 | 195000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20240809 | 194900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20240809 | 194800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20240809 | 194700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 2846 |
| 63 | 20240809 | 194600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20240809 | 194500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20240809 | 194400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20240809 | 194300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20240809 | 194200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20240809 | 194100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20240809 | 194000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20240809 | 193900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20240809 | 193800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20240809 | 193700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20240809 | 193600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20240809 | 193500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20240809 | 193400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20240809 | 193300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20240809 | 193200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20240809 | 193100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20240809 | 193000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20240809 | 192900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20240809 | 192800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20240809 | 192700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20240809 | 192600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20240809 | 192500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20240809 | 192400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20240809 | 192300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20240809 | 192200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20240809 | 192100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20240809 | 192000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20240809 | 191900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20240809 | 191800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20240809 | 191700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 2846 |
| 93 | 20240809 | 191600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20240809 | 191500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20240809 | 191400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20240809 | 191300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20240809 | 191200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20240809 | 191100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20240809 | 191000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20240809 | 190900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20240809 | 190800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20240809 | 190700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20240809 | 190600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20240809 | 190500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20240809 | 190400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20240809 | 190300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20240809 | 190200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20240809 | 190100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20240809 | 190000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20240809 | 185900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20240809 | 185800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20240809 | 185700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20240809 | 185600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20240809 | 185500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20240809 | 185400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20240809 | 185300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20240809 | 185200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20240809 | 185100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20240809 | 185000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20240809 | 184900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20240809 | 184800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20240809 | 184700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 2846 |
| 123 | 20240809 | 184600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20240809 | 184500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20240809 | 184400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20240809 | 184300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20240809 | 184200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20240809 | 184100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20240809 | 184000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20240809 | 183900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20240809 | 183800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20240809 | 183700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20240809 | 183600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20240809 | 183500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20240809 | 183400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20240809 | 183300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20240809 | 183200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20240809 | 183100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20240809 | 183000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20240809 | 182900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20240809 | 182800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20240809 | 182700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20240809 | 182600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20240809 | 182500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20240809 | 182400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20240809 | 182300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20240809 | 182200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20240809 | 182100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20240809 | 182000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20240809 | 181900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20240809 | 181800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20240809 | 181700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 2846 |
| 153 | 20240809 | 181600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20240809 | 181500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20240809 | 181400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20240809 | 181300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20240809 | 181200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20240809 | 181100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20240809 | 181000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20240809 | 180900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20240809 | 180800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20240809 | 180700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20240809 | 180600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20240809 | 180500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20240809 | 180400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20240809 | 180300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20240809 | 180200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20240809 | 180100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20240809 | 180000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20240809 | 175900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20240809 | 175800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20240809 | 175700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20240809 | 175600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20240809 | 175500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20240809 | 175400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20240809 | 175300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20240809 | 175200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20240809 | 175100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20240809 | 175000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20240809 | 174900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20240809 | 174800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20240809 | 174700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 2846 |
| 183 | 20240809 | 174600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20240809 | 174500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20240809 | 174400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20240809 | 174300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20240809 | 174200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20240809 | 174100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20240809 | 174000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20240809 | 173900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20240809 | 173800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20240809 | 173700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20240809 | 173600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20240809 | 173500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20240809 | 173400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20240809 | 173300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20240809 | 173200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20240809 | 173100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20240809 | 173000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20240809 | 172900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20240809 | 172800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20240809 | 172700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20240809 | 172600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20240809 | 172500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20240809 | 172400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20240809 | 172300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20240809 | 172200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20240809 | 172100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20240809 | 172000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20240809 | 171900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20240809 | 171800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20240809 | 171700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 2846 |
| 213 | 20240809 | 171600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20240809 | 171500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20240809 | 171400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20240809 | 171300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20240809 | 171200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20240809 | 171100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20240809 | 171000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20240809 | 170900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20240809 | 170800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20240809 | 170700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20240809 | 170600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20240809 | 170500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20240809 | 170400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20240809 | 170300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20240809 | 170200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20240809 | 170100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20240809 | 170000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20240809 | 165900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20240809 | 165800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20240809 | 165700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 233 | 20240809 | 165600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 234 | 20240809 | 165500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 235 | 20240809 | 165400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 236 | 20240809 | 165300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 237 | 20240809 | 165200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 238 | 20240809 | 165100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 239 | 20240809 | 165000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 240 | 20240809 | 164900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 241 | 20240809 | 164800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 242 | 20240809 | 164700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 2846 |
| 243 | 20240809 | 164600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 244 | 20240809 | 164500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 245 | 20240809 | 164400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 246 | 20240809 | 164300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 247 | 20240809 | 164200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 248 | 20240809 | 164100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 249 | 20240809 | 164000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 250 | 20240809 | 163900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 251 | 20240809 | 163800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 252 | 20240809 | 163700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 253 | 20240809 | 163600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 254 | 20240809 | 163500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 255 | 20240809 | 163400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 256 | 20240809 | 163300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 257 | 20240809 | 163200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 258 | 20240809 | 163100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 259 | 20240809 | 163000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 260 | 20240809 | 162900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 261 | 20240809 | 162800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 262 | 20240809 | 162700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 263 | 20240809 | 162600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 264 | 20240809 | 162500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 265 | 20240809 | 162400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 266 | 20240809 | 162300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 267 | 20240809 | 162200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 268 | 20240809 | 162100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 269 | 20240809 | 162000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 270 | 20240809 | 161900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 271 | 20240809 | 161800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 272 | 20240809 | 161700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 2846 |
| 273 | 20240809 | 161600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 274 | 20240809 | 161500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 275 | 20240809 | 161400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 276 | 20240809 | 161300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 277 | 20240809 | 161200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 278 | 20240809 | 161100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 279 | 20240809 | 161000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 280 | 20240809 | 160900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 281 | 20240809 | 160800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 282 | 20240809 | 160700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 283 | 20240809 | 160600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 284 | 20240809 | 160500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 285 | 20240809 | 160400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 286 | 20240809 | 160300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 287 | 20240809 | 160200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 288 | 20240809 | 160100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 289 | 20240809 | 160000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 290 | 20240809 | 155900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 291 | 20240809 | 155800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 292 | 20240809 | 155700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 293 | 20240809 | 155600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 294 | 20240809 | 155500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 295 | 20240809 | 155400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 296 | 20240809 | 155300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 297 | 20240809 | 155200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 298 | 20240809 | 155100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 299 | 20240809 | 155000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 300 | 20240809 | 154900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 301 | 20240809 | 154800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 302 | 20240809 | 154700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 2846 |
| 303 | 20240809 | 154600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 304 | 20240809 | 154500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 305 | 20240809 | 154400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 306 | 20240809 | 154300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 307 | 20240809 | 154200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 308 | 20240809 | 154100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 309 | 20240809 | 154000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 310 | 20240809 | 153900 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 311 | 20240809 | 153800 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 312 | 20240809 | 153700 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 313 | 20240809 | 153600 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 314 | 20240809 | 153500 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 315 | 20240809 | 153400 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 316 | 20240809 | 153300 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 317 | 20240809 | 153200 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 318 | 20240809 | 153100 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 319 | 20240809 | 153000 | 12969064900 | 34600 | 34600 | 34600 | 34600 | 2846 |
| 320 | 20240809 | 152900 | 12870593300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 321 | 20240809 | 152800 | 12870593300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 322 | 20240809 | 152700 | 12870593300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 323 | 20240809 | 152600 | 12870593300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 324 | 20240809 | 152500 | 12870593300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 325 | 20240809 | 152400 | 12870593300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 326 | 20240809 | 152300 | 12870593300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 327 | 20240809 | 152200 | 12870593300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 328 | 20240809 | 152100 | 12870593300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 329 | 20240809 | 152000 | 12870593300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 330 | 20240809 | 151900 | 12870593300 | 34850 | 34800 | 34850 | 34600 | 493 |
| 331 | 20240809 | 151800 | 12853509800 | 34650 | 34600 | 34800 | 34600 | 1395 |
| 332 | 20240809 | 151700 | 12805076450 | 34600 | 34850 | 34850 | 34600 | 1222 |
| 333 | 20240809 | 151600 | 12762589500 | 34650 | 34800 | 34850 | 34600 | 1312 |
| 334 | 20240809 | 151500 | 12716969300 | 34800 | 34850 | 34850 | 34650 | 1610 |
| 335 | 20240809 | 151400 | 12660944700 | 34850 | 34750 | 34900 | 34650 | 852 |
| 336 | 20240809 | 151300 | 12631334850 | 34750 | 34850 | 34900 | 34650 | 1180 |
| 337 | 20240809 | 151200 | 12590220850 | 34850 | 34750 | 34900 | 34700 | 996 |
| 338 | 20240809 | 151100 | 12555550900 | 34750 | 34750 | 34850 | 34650 | 1162 |
| 339 | 20240809 | 151000 | 12515201250 | 34750 | 34900 | 34900 | 34700 | 531 |
| 340 | 20240809 | 150900 | 12496725900 | 34700 | 34900 | 34950 | 34700 | 768 |
| 341 | 20240809 | 150800 | 12469935650 | 34950 | 34800 | 34950 | 34700 | 1067 |
| 342 | 20240809 | 150700 | 12432756100 | 34900 | 34800 | 34900 | 34750 | 584 |
| 343 | 20240809 | 150600 | 12412399950 | 34850 | 34750 | 34850 | 34750 | 711 |
| 344 | 20240809 | 150500 | 12387663850 | 34900 | 34750 | 34900 | 34750 | 518 |
| 345 | 20240809 | 150400 | 12369623050 | 34750 | 34800 | 34900 | 34750 | 915 |
| 346 | 20240809 | 150300 | 12337763950 | 34900 | 34900 | 34950 | 34700 | 941 |
| 347 | 20240809 | 150200 | 12304955150 | 34800 | 34950 | 34950 | 34750 | 486 |
| 348 | 20240809 | 150100 | 12287991000 | 34800 | 34950 | 35000 | 34800 | 690 |
| 349 | 20240809 | 150000 | 12263870650 | 34950 | 34950 | 35000 | 34900 | 1060 |
| 350 | 20240809 | 145900 | 12226826550 | 34950 | 34900 | 34950 | 34850 | 819 |
| 351 | 20240809 | 145800 | 12198215400 | 34900 | 34850 | 34950 | 34850 | 1217 |
| 352 | 20240809 | 145700 | 12155737350 | 34900 | 34800 | 34900 | 34800 | 63 |
| 353 | 20240809 | 145600 | 12153541250 | 34850 | 34850 | 34950 | 34700 | 1228 |
| 354 | 20240809 | 145500 | 12110645250 | 34900 | 34800 | 34950 | 34750 | 1305 |
| 355 | 20240809 | 145400 | 12065141500 | 34900 | 34700 | 34900 | 34700 | 2986 |
| 356 | 20240809 | 145300 | 11961271350 | 34700 | 34700 | 34750 | 34650 | 51 |
| 357 | 20240809 | 145200 | 11959501950 | 34700 | 34650 | 34700 | 34650 | 633 |
| 358 | 20240809 | 145100 | 11937539500 | 34650 | 34700 | 34700 | 34650 | 751 |
| 359 | 20240809 | 145000 | 11911500700 | 34700 | 34650 | 34700 | 34650 | 474 |
| 360 | 20240809 | 144900 | 11895058150 | 34650 | 34600 | 34700 | 34500 | 822 |
| 361 | 20240809 | 144800 | 11866605450 | 34650 | 34650 | 34650 | 34500 | 201 |
| 362 | 20240809 | 144700 | 11859657600 | 34500 | 34600 | 34700 | 34500 | 786 |
| 363 | 20240809 | 144600 | 11832441350 | 34550 | 34500 | 34700 | 34500 | 475 |
| 364 | 20240809 | 144500 | 11816028700 | 34500 | 34500 | 34700 | 34500 | 1618 |
| 365 | 20240809 | 144400 | 11760014750 | 34550 | 34500 | 34550 | 34500 | 515 |
| 366 | 20240809 | 144300 | 11742226550 | 34500 | 34500 | 34500 | 34450 | 110 |
| 367 | 20240809 | 144200 | 11738431700 | 34500 | 34500 | 34550 | 34500 | 101 |
| 368 | 20240809 | 144100 | 11734946350 | 34550 | 34550 | 34600 | 34450 | 287 |
| 369 | 20240809 | 144000 | 11725038000 | 34550 | 34400 | 34550 | 34400 | 8 |
| 370 | 20240809 | 143900 | 11724762050 | 34400 | 34550 | 34600 | 34400 | 1366 |
| 371 | 20240809 | 143800 | 11677555850 | 34600 | 34600 | 34600 | 34550 | 221 |
| 372 | 20240809 | 143700 | 11669917000 | 34600 | 34600 | 34600 | 34550 | 160 |
| 373 | 20240809 | 143600 | 11664381350 | 34600 | 34600 | 34600 | 34550 | 194 |
| 374 | 20240809 | 143500 | 11657673950 | 34600 | 34600 | 34600 | 34550 | 139 |
| 375 | 20240809 | 143400 | 11652868750 | 34550 | 34600 | 34600 | 34550 | 161 |
| 376 | 20240809 | 143300 | 11647304350 | 34550 | 34550 | 34600 | 34550 | 422 |
| 377 | 20240809 | 143200 | 11632720900 | 34600 | 34550 | 34600 | 34550 | 134 |
| 378 | 20240809 | 143100 | 11628085950 | 34500 | 34500 | 34550 | 34500 | 241 |
| 379 | 20240809 | 143000 | 11619763100 | 34500 | 34550 | 34550 | 34500 | 499 |
| 380 | 20240809 | 142900 | 11602541500 | 34500 | 34450 | 34600 | 34450 | 145 |
| 381 | 20240809 | 142800 | 11597535250 | 34600 | 34450 | 34600 | 34400 | 1972 |
| 382 | 20240809 | 142700 | 11529492950 | 34400 | 34450 | 34500 | 34400 | 934 |
| 383 | 20240809 | 142600 | 11497316850 | 34450 | 34350 | 34450 | 34350 | 2778 |
| 384 | 20240809 | 142500 | 11401865400 | 34350 | 34350 | 34350 | 34300 | 112 |
| 385 | 20240809 | 142400 | 11398021550 | 34300 | 34300 | 34350 | 34250 | 1778 |
| 386 | 20240809 | 142300 | 11337012700 | 34300 | 34350 | 34350 | 34300 | 303 |
| 387 | 20240809 | 142200 | 11326619650 | 34300 | 34350 | 34350 | 34300 | 168 |
| 388 | 20240809 | 142100 | 11320855800 | 34300 | 34350 | 34350 | 34300 | 356 |
| 389 | 20240809 | 142000 | 11308627900 | 34350 | 34300 | 34350 | 34300 | 123 |
| 390 | 20240809 | 141900 | 11304407900 | 34350 | 34300 | 34350 | 34250 | 190 |
| 391 | 20240809 | 141800 | 11297896000 | 34250 | 34250 | 34300 | 34250 | 65 |
| 392 | 20240809 | 141700 | 11295668050 | 34250 | 34300 | 34300 | 34250 | 66 |
| 393 | 20240809 | 141600 | 11293404400 | 34300 | 34350 | 34350 | 34300 | 128 |
| 394 | 20240809 | 141500 | 11289013600 | 34350 | 34300 | 34350 | 34250 | 312 |
| 395 | 20240809 | 141400 | 11278314300 | 34300 | 34300 | 34300 | 34250 | 60 |
| 396 | 20240809 | 141300 | 11276256550 | 34250 | 34300 | 34300 | 34250 | 60 |
| 397 | 20240809 | 141200 | 11274199350 | 34300 | 34250 | 34300 | 34250 | 428 |
| 398 | 20240809 | 141100 | 11259539350 | 34250 | 34300 | 34300 | 34250 | 232 |
| 399 | 20240809 | 141000 | 11251591900 | 34250 | 34250 | 34250 | 34250 | 327 |
| 400 | 20240809 | 140900 | 11240392150 | 34200 | 34250 | 34250 | 34200 | 26 |
| 401 | 20240809 | 140800 | 11239502150 | 34250 | 34250 | 34250 | 34200 | 70 |
| 402 | 20240809 | 140700 | 11237106700 | 34250 | 34200 | 34250 | 34200 | 211 |
| 403 | 20240809 | 140600 | 11229887150 | 34200 | 34250 | 34250 | 34200 | 261 |
| 404 | 20240809 | 140500 | 11220960250 | 34250 | 34200 | 34250 | 34200 | 115 |
| 405 | 20240809 | 140400 | 11217024850 | 34200 | 34200 | 34250 | 34200 | 534 |
| 406 | 20240809 | 140300 | 11198760500 | 34200 | 34250 | 34250 | 34200 | 385 |
| 407 | 20240809 | 140200 | 11185590850 | 34250 | 34200 | 34250 | 34200 | 180 |
| 408 | 20240809 | 140100 | 11179433750 | 34250 | 34250 | 34250 | 34200 | 205 |
| 409 | 20240809 | 140000 | 11172419200 | 34250 | 34200 | 34250 | 34200 | 128 |
| 410 | 20240809 | 135900 | 11168039450 | 34250 | 34250 | 34250 | 34250 | 17 |
| 411 | 20240809 | 135800 | 11167457200 | 34250 | 34250 | 34250 | 34200 | 210 |
| 412 | 20240809 | 135700 | 11160269950 | 34250 | 34200 | 34300 | 34200 | 954 |
| 413 | 20240809 | 135600 | 11127591350 | 34250 | 34250 | 34250 | 34200 | 255 |
| 414 | 20240809 | 135500 | 11118864350 | 34250 | 34250 | 34250 | 34200 | 179 |
| 415 | 20240809 | 135400 | 11112739200 | 34200 | 34200 | 34250 | 34200 | 430 |
| 416 | 20240809 | 135300 | 11098032200 | 34250 | 34400 | 34400 | 34150 | 300 |
| 417 | 20240809 | 135200 | 11087758500 | 34150 | 34350 | 34450 | 34150 | 1688 |
| 418 | 20240809 | 135100 | 11029954200 | 34250 | 34350 | 34400 | 34200 | 401 |
| 419 | 20240809 | 135000 | 11016224750 | 34350 | 34300 | 34350 | 34200 | 636 |
| 420 | 20240809 | 134900 | 10994448700 | 34250 | 34300 | 34400 | 34250 | 204 |
| 421 | 20240809 | 134800 | 10987458500 | 34450 | 34250 | 34450 | 34250 | 605 |
| 422 | 20240809 | 134700 | 10966660800 | 34400 | 34350 | 34400 | 34250 | 524 |
| 423 | 20240809 | 134600 | 10948702300 | 34350 | 34300 | 34350 | 34250 | 83 |
| 424 | 20240809 | 134500 | 10945853500 | 34300 | 34250 | 34350 | 34200 | 113 |
| 425 | 20240809 | 134400 | 10941984350 | 34250 | 34350 | 34450 | 34200 | 612 |
| 426 | 20240809 | 134300 | 10920961150 | 34400 | 34200 | 34550 | 34200 | 3071 |
| 427 | 20240809 | 134200 | 10815093000 | 34200 | 34400 | 34450 | 34200 | 12455 |
| 428 | 20240809 | 134100 | 10387414750 | 34400 | 34450 | 34500 | 34400 | 688 |
| 429 | 20240809 | 134000 | 10363727400 | 34450 | 34450 | 34450 | 34400 | 738 |
| 430 | 20240809 | 133900 | 10338303450 | 34500 | 34400 | 34500 | 34400 | 767 |
| 431 | 20240809 | 133800 | 10311882600 | 34400 | 34400 | 34450 | 34400 | 56 |
| 432 | 20240809 | 133700 | 10309956100 | 34400 | 34400 | 34400 | 34350 | 790 |
| 433 | 20240809 | 133600 | 10282811150 | 34400 | 34350 | 34400 | 34350 | 1574 |
| 434 | 20240809 | 133500 | 10228727400 | 34350 | 34350 | 34400 | 34350 | 155 |
| 435 | 20240809 | 133400 | 10223401250 | 34400 | 34400 | 34400 | 34350 | 363 |
| 436 | 20240809 | 133300 | 10210928200 | 34400 | 34400 | 34400 | 34400 | 84 |
| 437 | 20240809 | 133200 | 10208038600 | 34350 | 34400 | 34450 | 34350 | 205 |
| 438 | 20240809 | 133100 | 10200987100 | 34350 | 34400 | 34450 | 34350 | 161 |
| 439 | 20240809 | 133000 | 10195448500 | 34400 | 34400 | 34450 | 34400 | 1079 |
| 440 | 20240809 | 132900 | 10158329700 | 34350 | 34400 | 34400 | 34350 | 135 |
| 441 | 20240809 | 132800 | 10153690100 | 34400 | 34400 | 34400 | 34350 | 311 |
| 442 | 20240809 | 132700 | 10143004500 | 34400 | 34400 | 34400 | 34350 | 202 |
| 443 | 20240809 | 132600 | 10136060650 | 34350 | 34350 | 34400 | 34350 | 72 |
| 444 | 20240809 | 132500 | 10133585450 | 34400 | 34400 | 34450 | 34400 | 135 |
| 445 | 20240809 | 132400 | 10128940700 | 34400 | 34450 | 34450 | 34400 | 322 |
| 446 | 20240809 | 132300 | 10117862300 | 34400 | 34400 | 34500 | 34400 | 370 |
| 447 | 20240809 | 132200 | 10105133750 | 34400 | 34450 | 34500 | 34400 | 910 |
| 448 | 20240809 | 132100 | 10073789700 | 34450 | 34450 | 34500 | 34350 | 2092 |
| 449 | 20240809 | 132000 | 10001811050 | 34450 | 34450 | 34500 | 34450 | 113 |
| 450 | 20240809 | 131900 | 9997913900 | 34500 | 34450 | 34500 | 34450 | 739 |
| 451 | 20240809 | 131800 | 9972451700 | 34450 | 34550 | 34550 | 34450 | 38 |
| 452 | 20240809 | 131700 | 9971140150 | 34500 | 34550 | 34550 | 34450 | 173 |
| 453 | 20240809 | 131600 | 9965176900 | 34500 | 34600 | 34600 | 34400 | 239 |
| 454 | 20240809 | 131500 | 9956933200 | 34400 | 34500 | 34550 | 34400 | 466 |
| 455 | 20240809 | 131400 | 9940878600 | 34450 | 34550 | 34550 | 34450 | 717 |
| 456 | 20240809 | 131300 | 9916133400 | 34550 | 34500 | 34550 | 34500 | 347 |
| 457 | 20240809 | 131200 | 9904157350 | 34500 | 34500 | 34500 | 34450 | 290 |
| 458 | 20240809 | 131100 | 9894152450 | 34450 | 34500 | 34500 | 34450 | 78 |
| 459 | 20240809 | 131000 | 9891463300 | 34500 | 34500 | 34500 | 34450 | 57 |
| 460 | 20240809 | 130900 | 9889496950 | 34500 | 34500 | 34500 | 34450 | 111 |
| 461 | 20240809 | 130800 | 9885668600 | 34450 | 34500 | 34500 | 34450 | 65 |
| 462 | 20240809 | 130700 | 9883427250 | 34450 | 34500 | 34500 | 34450 | 195 |
| 463 | 20240809 | 130600 | 9876706300 | 34450 | 34450 | 34450 | 34400 | 587 |
| 464 | 20240809 | 130500 | 9856494150 | 34450 | 34450 | 34500 | 34450 | 137 |
| 465 | 20240809 | 130400 | 9851773100 | 34500 | 34500 | 34500 | 34450 | 29 |
| 466 | 20240809 | 130300 | 9850773000 | 34450 | 34500 | 34500 | 34450 | 342 |
| 467 | 20240809 | 130200 | 9838986050 | 34450 | 34500 | 34500 | 34450 | 357 |
| 468 | 20240809 | 130100 | 9826670600 | 34500 | 34450 | 34500 | 34400 | 205 |
| 469 | 20240809 | 130000 | 9819611250 | 34450 | 34450 | 34500 | 34450 | 102 |
| 470 | 20240809 | 125900 | 9816095700 | 34450 | 34550 | 34550 | 34400 | 440 |
| 471 | 20240809 | 125800 | 9800922650 | 34400 | 34450 | 34700 | 34350 | 12191 |
| 472 | 20240809 | 125700 | 9381266750 | 34450 | 34500 | 34500 | 34400 | 1296 |
| 473 | 20240809 | 125600 | 9336619850 | 34500 | 34500 | 34500 | 34450 | 88 |
| 474 | 20240809 | 125500 | 9333585350 | 34450 | 34550 | 34550 | 34450 | 375 |
| 475 | 20240809 | 125400 | 9320652700 | 34550 | 34500 | 34550 | 34500 | 82 |
| 476 | 20240809 | 125300 | 9317820500 | 34500 | 34550 | 34550 | 34500 | 35 |
| 477 | 20240809 | 125200 | 9316612400 | 34450 | 34500 | 34500 | 34450 | 953 |
| 478 | 20240809 | 125100 | 9283737900 | 34500 | 34450 | 34550 | 34450 | 1297 |
| 479 | 20240809 | 125000 | 9239002750 | 34450 | 34450 | 34500 | 34450 | 192 |
| 480 | 20240809 | 124900 | 9232383750 | 34450 | 34500 | 34500 | 34450 | 1111 |
| 481 | 20240809 | 124800 | 9194104500 | 34450 | 34500 | 34500 | 34450 | 405 |
| 482 | 20240809 | 124700 | 9180134950 | 34500 | 34550 | 34550 | 34500 | 2491 |
| 483 | 20240809 | 124600 | 9094166750 | 34600 | 34600 | 34600 | 34550 | 518 |
| 484 | 20240809 | 124500 | 9076258950 | 34600 | 34650 | 34650 | 34550 | 1797 |
| 485 | 20240809 | 124400 | 9014125100 | 34600 | 34600 | 34650 | 34550 | 2244 |
| 486 | 20240809 | 124300 | 8936459300 | 34650 | 34650 | 34650 | 34600 | 25 |
| 487 | 20240809 | 124200 | 8935593150 | 34650 | 34650 | 34650 | 34600 | 229 |
| 488 | 20240809 | 124100 | 8927663350 | 34600 | 34600 | 34650 | 34600 | 34 |
| 489 | 20240809 | 124000 | 8926486600 | 34600 | 34700 | 34700 | 34600 | 167 |
| 490 | 20240809 | 123900 | 8920700200 | 34650 | 34700 | 34700 | 34650 | 201 |
| 491 | 20240809 | 123800 | 8913734900 | 34650 | 34700 | 34700 | 34650 | 207 |
| 492 | 20240809 | 123700 | 8906555400 | 34650 | 34700 | 34700 | 34650 | 166 |
| 493 | 20240809 | 123600 | 8900800600 | 34700 | 34650 | 34700 | 34650 | 299 |
| 494 | 20240809 | 123500 | 8890439650 | 34650 | 34600 | 34700 | 34600 | 1193 |
| 495 | 20240809 | 123400 | 8849099750 | 34650 | 34650 | 34650 | 34600 | 94 |
| 496 | 20240809 | 123300 | 8845843000 | 34600 | 34650 | 34650 | 34600 | 628 |
| 497 | 20240809 | 123200 | 8824096750 | 34650 | 34650 | 34700 | 34650 | 96 |
| 498 | 20240809 | 123100 | 8820766750 | 34700 | 34650 | 34700 | 34650 | 31 |
| 499 | 20240809 | 123000 | 8819691500 | 34600 | 34600 | 34650 | 34600 | 816 |
| 500 | 20240809 | 122900 | 8791457200 | 34600 | 34650 | 34650 | 34600 | 922 |
| 501 | 20240809 | 122800 | 8759525950 | 34700 | 34650 | 34700 | 34650 | 69 |
| 502 | 20240809 | 122700 | 8757132000 | 34700 | 34650 | 34700 | 34650 | 182 |
| 503 | 20240809 | 122600 | 8750821500 | 34650 | 34700 | 34750 | 34650 | 226 |
| 504 | 20240809 | 122500 | 8742980350 | 34700 | 34700 | 34700 | 34650 | 39 |
| 505 | 20240809 | 122400 | 8741627200 | 34650 | 34700 | 34750 | 34650 | 216 |
| 506 | 20240809 | 122300 | 8734134000 | 34650 | 34750 | 34800 | 34650 | 457 |
| 507 | 20240809 | 122200 | 8718266200 | 34700 | 34700 | 34700 | 34650 | 40 |
| 508 | 20240809 | 122100 | 8716878500 | 34700 | 34700 | 34700 | 34650 | 191 |
| 509 | 20240809 | 122000 | 8710257900 | 34650 | 34800 | 34800 | 34650 | 502 |
| 510 | 20240809 | 121900 | 8692836400 | 34700 | 34800 | 34800 | 34600 | 2700 |
| 511 | 20240809 | 121800 | 8599222700 | 34750 | 34700 | 34800 | 34700 | 241 |
| 512 | 20240809 | 121700 | 8590858100 | 34750 | 34750 | 34800 | 34700 | 121 |
| 513 | 20240809 | 121600 | 8586652900 | 34800 | 34850 | 34850 | 34700 | 339 |
| 514 | 20240809 | 121500 | 8574858600 | 34750 | 34900 | 34900 | 34750 | 316 |
| 515 | 20240809 | 121400 | 8563850400 | 34850 | 34900 | 34900 | 34850 | 123 |
| 516 | 20240809 | 121300 | 8559561450 | 34850 | 34750 | 34900 | 34750 | 1289 |
| 517 | 20240809 | 121200 | 8514747150 | 34750 | 34850 | 34900 | 34750 | 615 |
| 518 | 20240809 | 121100 | 8493345600 | 34800 | 34900 | 34900 | 34800 | 208 |
| 519 | 20240809 | 121000 | 8486096850 | 34900 | 34800 | 34900 | 34800 | 113 |
| 520 | 20240809 | 120900 | 8482164100 | 34800 | 34900 | 34900 | 34800 | 216 |
| 521 | 20240809 | 120800 | 8474633150 | 34850 | 34900 | 34900 | 34850 | 66 |
| 522 | 20240809 | 120700 | 8472332950 | 34850 | 34900 | 34900 | 34850 | 291 |
| 523 | 20240809 | 120600 | 8462187750 | 34900 | 34850 | 34900 | 34800 | 94 |
| 524 | 20240809 | 120500 | 8458911350 | 34900 | 34900 | 34900 | 34800 | 305 |
| 525 | 20240809 | 120400 | 8448279950 | 34850 | 34900 | 34900 | 34850 | 16 |
| 526 | 20240809 | 120300 | 8447722150 | 34800 | 34900 | 34950 | 34800 | 454 |
| 527 | 20240809 | 120200 | 8431900950 | 34850 | 34850 | 34950 | 34800 | 439 |
| 528 | 20240809 | 120100 | 8416607100 | 34850 | 34950 | 34950 | 34850 | 819 |
| 529 | 20240809 | 120000 | 8388052950 | 34900 | 34900 | 34950 | 34900 | 460 |
| 530 | 20240809 | 115900 | 8371997650 | 34850 | 34950 | 34950 | 34850 | 406 |
| 531 | 20240809 | 115800 | 8357823950 | 34950 | 34900 | 34950 | 34900 | 184 |
| 532 | 20240809 | 115700 | 8351393750 | 34900 | 34900 | 34900 | 34850 | 111 |
| 533 | 20240809 | 115600 | 8347520250 | 34900 | 34900 | 34900 | 34900 | 205 |
| 534 | 20240809 | 115500 | 8340365750 | 34900 | 34950 | 34950 | 34900 | 213 |
| 535 | 20240809 | 115400 | 8332931300 | 34850 | 34900 | 34900 | 34800 | 302 |
| 536 | 20240809 | 115300 | 8322402700 | 34900 | 34900 | 34950 | 34800 | 363 |
| 537 | 20240809 | 115200 | 8309741150 | 34900 | 34950 | 34950 | 34800 | 238 |
| 538 | 20240809 | 115100 | 8301434000 | 34800 | 34900 | 34950 | 34800 | 741 |
| 539 | 20240809 | 115000 | 8275630250 | 34900 | 34850 | 34950 | 34850 | 369 |
| 540 | 20240809 | 114900 | 8262755600 | 34900 | 34900 | 35000 | 34800 | 186 |
| 541 | 20240809 | 114800 | 8256268400 | 35000 | 34950 | 35000 | 34950 | 230 |
| 542 | 20240809 | 114700 | 8248229800 | 34900 | 34900 | 34950 | 34850 | 282 |
| 543 | 20240809 | 114600 | 8238390800 | 34900 | 34850 | 34900 | 34800 | 362 |
| 544 | 20240809 | 114500 | 8225777400 | 34900 | 34900 | 34950 | 34800 | 365 |
| 545 | 20240809 | 114400 | 8213063050 | 34800 | 34850 | 34950 | 34800 | 459 |
| 546 | 20240809 | 114300 | 8197078750 | 34800 | 34900 | 34950 | 34800 | 825 |
| 547 | 20240809 | 114200 | 8168313850 | 34900 | 34850 | 34900 | 34850 | 220 |
| 548 | 20240809 | 114100 | 8160641050 | 34850 | 34900 | 34900 | 34850 | 261 |
| 549 | 20240809 | 114000 | 8151537650 | 34900 | 34850 | 34900 | 34800 | 123 |
| 550 | 20240809 | 113900 | 8147247200 | 34850 | 34850 | 34900 | 34850 | 185 |
| 551 | 20240809 | 113800 | 8140798950 | 34800 | 34900 | 34950 | 34800 | 477 |
| 552 | 20240809 | 113700 | 8124168300 | 34900 | 34900 | 34900 | 34850 | 100 |
| 553 | 20240809 | 113600 | 8120680300 | 34900 | 34850 | 34900 | 34850 | 99 |
| 554 | 20240809 | 113500 | 8117228050 | 34850 | 34900 | 34900 | 34850 | 193 |
| 555 | 20240809 | 113400 | 8110498950 | 34900 | 34900 | 34950 | 34900 | 166 |
| 556 | 20240809 | 113300 | 8104703100 | 34850 | 34750 | 34950 | 34750 | 702 |
| 557 | 20240809 | 113200 | 8080275300 | 34700 | 34950 | 35000 | 34700 | 1223 |
| 558 | 20240809 | 113100 | 8037699000 | 34950 | 34900 | 34950 | 34850 | 335 |
| 559 | 20240809 | 113000 | 8026006550 | 34850 | 34850 | 34850 | 34750 | 265 |
| 560 | 20240809 | 112900 | 8016777300 | 34850 | 34900 | 34900 | 34850 | 269 |
| 561 | 20240809 | 112800 | 8007390600 | 34900 | 34900 | 34900 | 34800 | 212 |
| 562 | 20240809 | 112700 | 8000002750 | 34900 | 34900 | 34900 | 34850 | 184 |
| 563 | 20240809 | 112600 | 7993588300 | 34850 | 34800 | 34900 | 34800 | 251 |
| 564 | 20240809 | 112500 | 7984840250 | 34800 | 34850 | 34850 | 34800 | 75 |
| 565 | 20240809 | 112400 | 7982227100 | 34850 | 34900 | 34900 | 34800 | 305 |
| 566 | 20240809 | 112300 | 7971606600 | 34800 | 34850 | 34900 | 34800 | 332 |
| 567 | 20240809 | 112200 | 7960035600 | 34850 | 34800 | 34850 | 34800 | 198 |
| 568 | 20240809 | 112100 | 7953139800 | 34800 | 34800 | 34850 | 34800 | 57 |
| 569 | 20240809 | 112000 | 7951154200 | 34800 | 34850 | 34850 | 34800 | 120 |
| 570 | 20240809 | 111900 | 7946975300 | 34800 | 34850 | 34850 | 34800 | 802 |
| 571 | 20240809 | 111800 | 7919053350 | 34850 | 34800 | 34850 | 34800 | 363 |
| 572 | 20240809 | 111700 | 7906411850 | 34800 | 34900 | 34900 | 34800 | 723 |
| 573 | 20240809 | 111600 | 7881219250 | 34900 | 34900 | 34900 | 34850 | 110 |
| 574 | 20240809 | 111500 | 7877382900 | 34900 | 34900 | 34950 | 34850 | 246 |
| 575 | 20240809 | 111400 | 7868793750 | 34900 | 34850 | 34950 | 34850 | 204 |
| 576 | 20240809 | 111300 | 7861671400 | 34850 | 34900 | 34950 | 34850 | 234 |
| 577 | 20240809 | 111200 | 7853507750 | 34900 | 35000 | 35000 | 34850 | 263 |
| 578 | 20240809 | 111100 | 7844329400 | 35000 | 35050 | 35050 | 34850 | 468 |
| 579 | 20240809 | 111000 | 7827942750 | 34850 | 35000 | 35100 | 34850 | 441 |
| 580 | 20240809 | 110900 | 7812549150 | 35100 | 34900 | 35100 | 34900 | 2753 |
| 581 | 20240809 | 110800 | 7716095600 | 34900 | 34950 | 34950 | 34900 | 242 |
| 582 | 20240809 | 110700 | 7707638900 | 34950 | 34900 | 34950 | 34900 | 140 |
| 583 | 20240809 | 110600 | 7702752400 | 34900 | 34850 | 34900 | 34800 | 192 |
| 584 | 20240809 | 110500 | 7696065200 | 34950 | 34950 | 35050 | 34850 | 717 |
| 585 | 20240809 | 110400 | 7670999000 | 34950 | 34800 | 34950 | 34750 | 505 |
| 586 | 20240809 | 110300 | 7653413350 | 34750 | 34750 | 34800 | 34750 | 126 |
| 587 | 20240809 | 110200 | 7649033500 | 34800 | 34750 | 34800 | 34750 | 44 |
| 588 | 20240809 | 110100 | 7647503450 | 34750 | 34800 | 34800 | 34750 | 982 |
| 589 | 20240809 | 110000 | 7613351000 | 34800 | 34900 | 34950 | 34800 | 1400 |
| 590 | 20240809 | 105900 | 7564582950 | 34900 | 34950 | 35000 | 34900 | 40 |
| 591 | 20240809 | 105800 | 7563186400 | 34900 | 34950 | 35000 | 34850 | 623 |
| 592 | 20240809 | 105700 | 7541428250 | 34900 | 34950 | 35050 | 34900 | 832 |
| 593 | 20240809 | 105600 | 7512321500 | 34900 | 34950 | 35000 | 34900 | 371 |
| 594 | 20240809 | 105500 | 7499359850 | 34950 | 34900 | 34950 | 34850 | 254 |
| 595 | 20240809 | 105400 | 7490493400 | 34900 | 34900 | 34900 | 34850 | 128 |
| 596 | 20240809 | 105300 | 7486026450 | 34900 | 34900 | 34900 | 34850 | 230 |
| 597 | 20240809 | 105200 | 7478006650 | 34900 | 34850 | 34900 | 34850 | 498 |
| 598 | 20240809 | 105100 | 7460649850 | 34850 | 34900 | 34900 | 34850 | 433 |
| 599 | 20240809 | 105000 | 7445555250 | 34850 | 34850 | 34900 | 34850 | 456 |
| 600 | 20240809 | 104900 | 7429661300 | 34900 | 34900 | 34900 | 34850 | 218 |
| 601 | 20240809 | 104800 | 7422054650 | 34900 | 34900 | 34950 | 34900 | 71 |
| 602 | 20240809 | 104700 | 7419576400 | 34850 | 34900 | 34950 | 34850 | 166 |
| 603 | 20240809 | 104600 | 7413782700 | 34900 | 34850 | 34900 | 34800 | 679 |
| 604 | 20240809 | 104500 | 7390116000 | 34800 | 34850 | 34850 | 34800 | 300 |
| 605 | 20240809 | 104400 | 7379668950 | 34800 | 34950 | 34950 | 34800 | 1019 |
| 606 | 20240809 | 104300 | 7344149550 | 34950 | 34950 | 34950 | 34900 | 89 |
| 607 | 20240809 | 104200 | 7341039050 | 34950 | 34850 | 34950 | 34850 | 577 |
| 608 | 20240809 | 104100 | 7320912400 | 34800 | 34950 | 34950 | 34800 | 2878 |
| 609 | 20240809 | 104000 | 7220570950 | 34950 | 35000 | 35000 | 34950 | 626 |
| 610 | 20240809 | 103900 | 7198686750 | 35000 | 34950 | 35000 | 34950 | 221 |
| 611 | 20240809 | 103800 | 7190958100 | 35000 | 35000 | 35000 | 34950 | 223 |
| 612 | 20240809 | 103700 | 7183162050 | 35000 | 35000 | 35050 | 34950 | 200 |
| 613 | 20240809 | 103600 | 7176161550 | 35000 | 34950 | 35050 | 34900 | 309 |
| 614 | 20240809 | 103500 | 7165363100 | 34950 | 34950 | 35050 | 34950 | 176 |
| 615 | 20240809 | 103400 | 7159204650 | 34950 | 35000 | 35000 | 34900 | 472 |
| 616 | 20240809 | 103300 | 7142706650 | 35050 | 35000 | 35050 | 35000 | 142 |
| 617 | 20240809 | 103200 | 7137736050 | 35000 | 35000 | 35050 | 34950 | 185 |
| 618 | 20240809 | 103100 | 7131261000 | 35000 | 34950 | 35050 | 34950 | 336 |
| 619 | 20240809 | 103000 | 7119501000 | 34950 | 35050 | 35050 | 34950 | 578 |
| 620 | 20240809 | 102900 | 7099287150 | 35050 | 35050 | 35050 | 35000 | 187 |
| 621 | 20240809 | 102800 | 7092739400 | 35000 | 35050 | 35050 | 35000 | 189 |
| 622 | 20240809 | 102700 | 7086116900 | 35050 | 35050 | 35050 | 35050 | 35 |
| 623 | 20240809 | 102600 | 7084890150 | 35000 | 35050 | 35100 | 35000 | 239 |
| 624 | 20240809 | 102500 | 7076511400 | 35050 | 35050 | 35050 | 35050 | 82 |
| 625 | 20240809 | 102400 | 7073637300 | 35050 | 35000 | 35050 | 35000 | 255 |
| 626 | 20240809 | 102300 | 7064711900 | 35050 | 35050 | 35100 | 35000 | 430 |
| 627 | 20240809 | 102200 | 7049637950 | 35050 | 35100 | 35100 | 35050 | 265 |
| 628 | 20240809 | 102100 | 7040340100 | 35100 | 35000 | 35100 | 35000 | 240 |
| 629 | 20240809 | 102000 | 7031927750 | 35050 | 35050 | 35050 | 35000 | 235 |
| 630 | 20240809 | 101900 | 7023694600 | 35000 | 35000 | 35050 | 35000 | 158 |
| 631 | 20240809 | 101800 | 7018157350 | 35050 | 35000 | 35050 | 35000 | 196 |
| 632 | 20240809 | 101700 | 7011288050 | 35050 | 34950 | 35050 | 34950 | 38 |
| 633 | 20240809 | 101600 | 7009957650 | 34900 | 35000 | 35050 | 34900 | 690 |
| 634 | 20240809 | 101500 | 6985810750 | 34900 | 34900 | 35000 | 34900 | 743 |
| 635 | 20240809 | 101400 | 6959860900 | 34900 | 34900 | 34950 | 34900 | 508 |
| 636 | 20240809 | 101300 | 6942131650 | 34900 | 35000 | 35000 | 34900 | 7031 |
| 637 | 20240809 | 101200 | 6696309400 | 35050 | 35000 | 35050 | 35000 | 689 |
| 638 | 20240809 | 101100 | 6672190450 | 35000 | 35100 | 35100 | 35000 | 1602 |
| 639 | 20240809 | 101000 | 6616043900 | 35100 | 35050 | 35100 | 35000 | 197 |
| 640 | 20240809 | 100900 | 6609139800 | 35050 | 35050 | 35050 | 35000 | 935 |
| 641 | 20240809 | 100800 | 6576373200 | 35050 | 35100 | 35150 | 35050 | 553 |
| 642 | 20240809 | 100700 | 6556961350 | 35150 | 35150 | 35150 | 35150 | 147 |
| 643 | 20240809 | 100600 | 6551794300 | 35100 | 35100 | 35100 | 35100 | 180 |
| 644 | 20240809 | 100500 | 6545476300 | 35050 | 35150 | 35250 | 35000 | 3581 |
| 645 | 20240809 | 100400 | 6419900600 | 35150 | 35150 | 35250 | 35100 | 2188 |
| 646 | 20240809 | 100300 | 6343008500 | 35150 | 35300 | 35300 | 35150 | 2988 |
| 647 | 20240809 | 100200 | 6237723450 | 35300 | 35400 | 35400 | 35300 | 278 |
| 648 | 20240809 | 100100 | 6227895950 | 35400 | 35400 | 35500 | 35350 | 439 |
| 649 | 20240809 | 100000 | 6212352550 | 35450 | 35500 | 35500 | 35450 | 371 |
| 650 | 20240809 | 095900 | 6199194950 | 35450 | 35500 | 35500 | 35400 | 1276 |
| 651 | 20240809 | 095800 | 6153957600 | 35450 | 35500 | 35500 | 35450 | 634 |
| 652 | 20240809 | 095700 | 6131467950 | 35450 | 35500 | 35500 | 35450 | 464 |
| 653 | 20240809 | 095600 | 6115000700 | 35500 | 35500 | 35500 | 35450 | 479 |
| 654 | 20240809 | 095500 | 6098002900 | 35500 | 35450 | 35500 | 35400 | 396 |
| 655 | 20240809 | 095400 | 6083975150 | 35400 | 35400 | 35500 | 35400 | 467 |
| 656 | 20240809 | 095300 | 6067410300 | 35450 | 35450 | 35450 | 35400 | 566 |
| 657 | 20240809 | 095200 | 6047353100 | 35450 | 35500 | 35500 | 35450 | 736 |
| 658 | 20240809 | 095100 | 6021229500 | 35500 | 35550 | 35550 | 35450 | 432 |
| 659 | 20240809 | 095000 | 6005894200 | 35500 | 35500 | 35500 | 35450 | 611 |
| 660 | 20240809 | 094900 | 5984207000 | 35450 | 35400 | 35450 | 35350 | 498 |
| 661 | 20240809 | 094800 | 5966573800 | 35400 | 35450 | 35450 | 35350 | 675 |
| 662 | 20240809 | 094700 | 5942660900 | 35450 | 35400 | 35450 | 35400 | 1174 |
| 663 | 20240809 | 094600 | 5901092350 | 35350 | 35400 | 35400 | 35250 | 1453 |
| 664 | 20240809 | 094500 | 5849835200 | 35400 | 35350 | 35400 | 35300 | 414 |
| 665 | 20240809 | 094400 | 5835191250 | 35350 | 35350 | 35400 | 35300 | 433 |
| 666 | 20240809 | 094300 | 5819885400 | 35350 | 35350 | 35350 | 35300 | 337 |
| 667 | 20240809 | 094200 | 5807974800 | 35350 | 35400 | 35450 | 35350 | 601 |
| 668 | 20240809 | 094100 | 5786711750 | 35400 | 35350 | 35450 | 35350 | 529 |
| 669 | 20240809 | 094000 | 5767985950 | 35400 | 35400 | 35400 | 35350 | 628 |
| 670 | 20240809 | 093900 | 5745756650 | 35400 | 35450 | 35450 | 35350 | 684 |
| 671 | 20240809 | 093800 | 5721535000 | 35500 | 35500 | 35550 | 35450 | 1683 |
| 672 | 20240809 | 093700 | 5661801400 | 35500 | 35550 | 35550 | 35450 | 523 |
| 673 | 20240809 | 093600 | 5643214900 | 35550 | 35300 | 35600 | 35300 | 5197 |
| 674 | 20240809 | 093500 | 5458978550 | 35300 | 35300 | 35400 | 35250 | 1410 |
| 675 | 20240809 | 093400 | 5409151950 | 35250 | 35150 | 35300 | 35150 | 399 |
| 676 | 20240809 | 093300 | 5395099300 | 35200 | 35200 | 35250 | 35150 | 1092 |
| 677 | 20240809 | 093200 | 5356650050 | 35200 | 35250 | 35300 | 35150 | 1326 |
| 678 | 20240809 | 093100 | 5309983600 | 35300 | 35300 | 35350 | 35250 | 2677 |
| 679 | 20240809 | 093000 | 5215503650 | 35300 | 35300 | 35300 | 35250 | 890 |
| 680 | 20240809 | 092900 | 5184106400 | 35300 | 35250 | 35350 | 35250 | 533 |
| 681 | 20240809 | 092800 | 5165305400 | 35250 | 35300 | 35400 | 35200 | 881 |
| 682 | 20240809 | 092700 | 5134227950 | 35300 | 35200 | 35350 | 35200 | 490 |
| 683 | 20240809 | 092600 | 5116936400 | 35300 | 35300 | 35300 | 35200 | 1559 |
| 684 | 20240809 | 092500 | 5061999750 | 35300 | 35300 | 35300 | 35150 | 4157 |
| 685 | 20240809 | 092400 | 4915587750 | 35300 | 35300 | 35300 | 35250 | 1905 |
| 686 | 20240809 | 092300 | 4848371550 | 35300 | 35400 | 35400 | 35250 | 2587 |
| 687 | 20240809 | 092200 | 4757073250 | 35300 | 35350 | 35550 | 35200 | 3984 |
| 688 | 20240809 | 092100 | 4616322200 | 35400 | 35500 | 35600 | 35350 | 3949 |
| 689 | 20240809 | 092000 | 4476218050 | 35600 | 35500 | 35700 | 35500 | 3679 |
| 690 | 20240809 | 091900 | 4345180100 | 35500 | 35500 | 35500 | 35450 | 911 |
| 691 | 20240809 | 091800 | 4312851650 | 35550 | 35600 | 35600 | 35450 | 639 |
| 692 | 20240809 | 091700 | 4290171450 | 35600 | 35550 | 35600 | 35400 | 2873 |
| 693 | 20240809 | 091600 | 4188148750 | 35500 | 35200 | 35500 | 35200 | 673 |
| 694 | 20240809 | 091500 | 4164355000 | 35200 | 35400 | 35400 | 35200 | 2508 |
| 695 | 20240809 | 091400 | 4075873000 | 35400 | 35550 | 35600 | 35350 | 2168 |
| 696 | 20240809 | 091300 | 3998926550 | 35550 | 35650 | 35700 | 35250 | 8342 |
| 697 | 20240809 | 091200 | 3703119500 | 35600 | 35950 | 36000 | 35600 | 4171 |
| 698 | 20240809 | 091100 | 3554011950 | 35900 | 36150 | 36250 | 35900 | 5926 |
| 699 | 20240809 | 091000 | 3340293650 | 36150 | 36200 | 36300 | 36100 | 5103 |
| 700 | 20240809 | 090900 | 3155440600 | 36250 | 36250 | 36350 | 36200 | 4500 |
| 701 | 20240809 | 090800 | 2992214800 | 36200 | 36150 | 36400 | 36100 | 12097 |
| 702 | 20240809 | 090700 | 2553175850 | 36100 | 35950 | 36200 | 35950 | 3792 |
| 703 | 20240809 | 090600 | 2416308550 | 36100 | 35700 | 36100 | 35650 | 6830 |
| 704 | 20240809 | 090500 | 2170788100 | 35650 | 36000 | 36000 | 35650 | 4231 |
| 705 | 20240809 | 090400 | 2019287600 | 36000 | 35950 | 36050 | 35800 | 4403 |
| 706 | 20240809 | 090300 | 1861056250 | 35900 | 35850 | 36050 | 35800 | 5501 |
| 707 | 20240809 | 090200 | 1663318750 | 35850 | 35800 | 35900 | 35700 | 5776 |
| 708 | 20240809 | 090100 | 1456457750 | 35800 | 36250 | 36250 | 35750 | 11173 |
| 709 | 20240809 | 090000 | 1054084550 | 36250 | 36250 | 36400 | 36000 | 29081 |