38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 204500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 5495 |
| 3 | 20240816 | 204400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20240816 | 204300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20240816 | 204200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20240816 | 204100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20240816 | 204000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20240816 | 203900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20240816 | 203800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20240816 | 203700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20240816 | 203600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20240816 | 203500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20240816 | 203400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20240816 | 203300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20240816 | 203200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20240816 | 203100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20240816 | 203000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20240816 | 202900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20240816 | 202800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20240816 | 202700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20240816 | 202600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20240816 | 202500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20240816 | 202400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20240816 | 202300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20240816 | 202200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20240816 | 202100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20240816 | 202000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20240816 | 201900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20240816 | 201800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20240816 | 201700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20240816 | 201600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20240816 | 201500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 5495 |
| 33 | 20240816 | 201400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20240816 | 201300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20240816 | 201200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20240816 | 201100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20240816 | 201000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20240816 | 200900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20240816 | 200800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20240816 | 200700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20240816 | 200600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20240816 | 200500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20240816 | 200400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20240816 | 200300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20240816 | 200200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20240816 | 200100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20240816 | 200000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20240816 | 195900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20240816 | 195800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20240816 | 195700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20240816 | 195600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20240816 | 195500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20240816 | 195400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20240816 | 195300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20240816 | 195200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20240816 | 195100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20240816 | 195000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20240816 | 194900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20240816 | 194800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20240816 | 194700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20240816 | 194600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20240816 | 194500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 5495 |
| 63 | 20240816 | 194400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20240816 | 194300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20240816 | 194200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20240816 | 194100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20240816 | 194000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20240816 | 193900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20240816 | 193800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20240816 | 193700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20240816 | 193600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20240816 | 193500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20240816 | 193400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20240816 | 193300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20240816 | 193200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20240816 | 193100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20240816 | 193000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20240816 | 192900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20240816 | 192800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20240816 | 192700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20240816 | 192600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20240816 | 192500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20240816 | 192400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20240816 | 192300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20240816 | 192200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20240816 | 192100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20240816 | 192000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20240816 | 191900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20240816 | 191800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20240816 | 191700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20240816 | 191600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20240816 | 191500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 5495 |
| 93 | 20240816 | 191400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20240816 | 191300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20240816 | 191200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20240816 | 191100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20240816 | 191000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20240816 | 190900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20240816 | 190800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20240816 | 190700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20240816 | 190600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20240816 | 190500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20240816 | 190400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20240816 | 190300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20240816 | 190200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20240816 | 190100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20240816 | 190000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20240816 | 185900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20240816 | 185800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20240816 | 185700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20240816 | 185600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20240816 | 185500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20240816 | 185400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20240816 | 185300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20240816 | 185200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20240816 | 185100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20240816 | 185000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20240816 | 184900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20240816 | 184800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20240816 | 184700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20240816 | 184600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20240816 | 184500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 5495 |
| 123 | 20240816 | 184400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20240816 | 184300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20240816 | 184200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20240816 | 184100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20240816 | 184000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20240816 | 183900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20240816 | 183800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20240816 | 183700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20240816 | 183600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20240816 | 183500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20240816 | 183400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20240816 | 183300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20240816 | 183200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20240816 | 183100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20240816 | 183000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20240816 | 182900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20240816 | 182800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20240816 | 182700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20240816 | 182600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20240816 | 182500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20240816 | 182400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20240816 | 182300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20240816 | 182200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20240816 | 182100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20240816 | 182000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20240816 | 181900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20240816 | 181800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20240816 | 181700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20240816 | 181600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20240816 | 181500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 5495 |
| 153 | 20240816 | 181400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20240816 | 181300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20240816 | 181200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20240816 | 181100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20240816 | 181000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20240816 | 180900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20240816 | 180800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20240816 | 180700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20240816 | 180600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20240816 | 180500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20240816 | 180400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20240816 | 180300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20240816 | 180200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20240816 | 180100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20240816 | 180000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20240816 | 175900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20240816 | 175800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20240816 | 175700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20240816 | 175600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20240816 | 175500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20240816 | 175400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20240816 | 175300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20240816 | 175200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20240816 | 175100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20240816 | 175000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20240816 | 174900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20240816 | 174800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20240816 | 174700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20240816 | 174600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20240816 | 174500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 5495 |
| 183 | 20240816 | 174400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20240816 | 174300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20240816 | 174200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20240816 | 174100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20240816 | 174000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20240816 | 173900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20240816 | 173800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20240816 | 173700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20240816 | 173600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20240816 | 173500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20240816 | 173400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20240816 | 173300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20240816 | 173200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20240816 | 173100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20240816 | 173000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20240816 | 172900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20240816 | 172800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20240816 | 172700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20240816 | 172600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20240816 | 172500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20240816 | 172400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20240816 | 172300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20240816 | 172200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20240816 | 172100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20240816 | 172000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20240816 | 171900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20240816 | 171800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20240816 | 171700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20240816 | 171600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20240816 | 171500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 5495 |
| 213 | 20240816 | 171400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20240816 | 171300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20240816 | 171200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20240816 | 171100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20240816 | 171000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20240816 | 170900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20240816 | 170800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20240816 | 170700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20240816 | 170600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20240816 | 170500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20240816 | 170400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20240816 | 170300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20240816 | 170200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20240816 | 170100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20240816 | 170000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20240816 | 165900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20240816 | 165800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20240816 | 165700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20240816 | 165600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20240816 | 165500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20240816 | 165400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20240816 | 165300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20240816 | 165200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20240816 | 165100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20240816 | 165000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20240816 | 164900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20240816 | 164800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20240816 | 164700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20240816 | 164600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20240816 | 164500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 5495 |
| 243 | 20240816 | 164400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20240816 | 164300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20240816 | 164200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20240816 | 164100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20240816 | 164000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20240816 | 163900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20240816 | 163800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20240816 | 163700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20240816 | 163600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20240816 | 163500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20240816 | 163400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20240816 | 163300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20240816 | 163200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20240816 | 163100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20240816 | 163000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20240816 | 162900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20240816 | 162800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20240816 | 162700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20240816 | 162600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20240816 | 162500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20240816 | 162400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20240816 | 162300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20240816 | 162200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20240816 | 162100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20240816 | 162000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20240816 | 161900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20240816 | 161800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20240816 | 161700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20240816 | 161600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20240816 | 161500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 5495 |
| 273 | 20240816 | 161400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 274 | 20240816 | 161300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 275 | 20240816 | 161200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 276 | 20240816 | 161100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 277 | 20240816 | 161000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 278 | 20240816 | 160900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 279 | 20240816 | 160800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 280 | 20240816 | 160700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 281 | 20240816 | 160600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 282 | 20240816 | 160500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 283 | 20240816 | 160400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 284 | 20240816 | 160300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 285 | 20240816 | 160200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 286 | 20240816 | 160100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 287 | 20240816 | 160000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 288 | 20240816 | 155900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 289 | 20240816 | 155800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 290 | 20240816 | 155700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 291 | 20240816 | 155600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 292 | 20240816 | 155500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 293 | 20240816 | 155400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 294 | 20240816 | 155300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 295 | 20240816 | 155200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 296 | 20240816 | 155100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 297 | 20240816 | 155000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 298 | 20240816 | 154900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 299 | 20240816 | 154800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 300 | 20240816 | 154700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 301 | 20240816 | 154600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 302 | 20240816 | 154500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 5495 |
| 303 | 20240816 | 154400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 304 | 20240816 | 154300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 305 | 20240816 | 154200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 306 | 20240816 | 154100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 307 | 20240816 | 154000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 308 | 20240816 | 153900 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 309 | 20240816 | 153800 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 310 | 20240816 | 153700 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 311 | 20240816 | 153600 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 312 | 20240816 | 153500 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 313 | 20240816 | 153400 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 314 | 20240816 | 153300 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 315 | 20240816 | 153200 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 316 | 20240816 | 153100 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 317 | 20240816 | 153000 | 7528978100 | 37350 | 37350 | 37350 | 37350 | 5495 |
| 318 | 20240816 | 152900 | 7323739850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 319 | 20240816 | 152800 | 7323739850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 320 | 20240816 | 152700 | 7323739850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 321 | 20240816 | 152600 | 7323739850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 322 | 20240816 | 152500 | 7323739850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 323 | 20240816 | 152400 | 7323739850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 324 | 20240816 | 152300 | 7323739850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 325 | 20240816 | 152200 | 7323739850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 326 | 20240816 | 152100 | 7323739850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 327 | 20240816 | 152000 | 7323739850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 328 | 20240816 | 151900 | 7323739850 | 37450 | 37400 | 37450 | 37250 | 506 |
| 329 | 20240816 | 151800 | 7304823650 | 37350 | 37350 | 37400 | 37200 | 1122 |
| 330 | 20240816 | 151700 | 7263009050 | 37400 | 37350 | 37400 | 37350 | 609 |
| 331 | 20240816 | 151600 | 7240247000 | 37350 | 37350 | 37350 | 37250 | 554 |
| 332 | 20240816 | 151500 | 7219568750 | 37300 | 37300 | 37350 | 37250 | 431 |
| 333 | 20240816 | 151400 | 7203485350 | 37300 | 37350 | 37350 | 37250 | 1844 |
| 334 | 20240816 | 151300 | 7134781300 | 37300 | 37350 | 37350 | 37300 | 426 |
| 335 | 20240816 | 151200 | 7118882250 | 37350 | 37350 | 37400 | 37300 | 503 |
| 336 | 20240816 | 151100 | 7100084950 | 37300 | 37350 | 37400 | 37300 | 475 |
| 337 | 20240816 | 151000 | 7082337100 | 37400 | 37400 | 37400 | 37250 | 1534 |
| 338 | 20240816 | 150900 | 7025064500 | 37400 | 37450 | 37450 | 37300 | 1542 |
| 339 | 20240816 | 150800 | 6967423400 | 37450 | 37450 | 37500 | 37450 | 952 |
| 340 | 20240816 | 150700 | 6931770750 | 37450 | 37450 | 37500 | 37450 | 1232 |
| 341 | 20240816 | 150600 | 6885622550 | 37450 | 37300 | 37500 | 37300 | 4234 |
| 342 | 20240816 | 150500 | 6727141850 | 37300 | 37300 | 37400 | 37300 | 1869 |
| 343 | 20240816 | 150400 | 6657336150 | 37300 | 37350 | 37350 | 37300 | 175 |
| 344 | 20240816 | 150300 | 6650808600 | 37350 | 37300 | 37350 | 37250 | 718 |
| 345 | 20240816 | 150200 | 6624023800 | 37300 | 37300 | 37350 | 37300 | 252 |
| 346 | 20240816 | 150100 | 6614623950 | 37350 | 37350 | 37350 | 37300 | 334 |
| 347 | 20240816 | 150000 | 6602160250 | 37350 | 37350 | 37400 | 37300 | 457 |
| 348 | 20240816 | 145900 | 6585090700 | 37400 | 37400 | 37400 | 37300 | 556 |
| 349 | 20240816 | 145800 | 6564311350 | 37400 | 37350 | 37400 | 37350 | 170 |
| 350 | 20240816 | 145700 | 6557956950 | 37350 | 37400 | 37400 | 37350 | 933 |
| 351 | 20240816 | 145600 | 6523066150 | 37400 | 37400 | 37450 | 37350 | 272 |
| 352 | 20240816 | 145500 | 6512887600 | 37450 | 37400 | 37450 | 37400 | 293 |
| 353 | 20240816 | 145400 | 6501919800 | 37450 | 37400 | 37450 | 37400 | 297 |
| 354 | 20240816 | 145300 | 6490804200 | 37400 | 37400 | 37450 | 37400 | 156 |
| 355 | 20240816 | 145200 | 6484965650 | 37450 | 37400 | 37450 | 37400 | 191 |
| 356 | 20240816 | 145100 | 6477820200 | 37350 | 37400 | 37450 | 37350 | 352 |
| 357 | 20240816 | 145000 | 6464646850 | 37400 | 37400 | 37450 | 37400 | 89 |
| 358 | 20240816 | 144900 | 6461317650 | 37450 | 37400 | 37450 | 37350 | 619 |
| 359 | 20240816 | 144800 | 6438151250 | 37400 | 37350 | 37450 | 37350 | 619 |
| 360 | 20240816 | 144700 | 6414997900 | 37350 | 37350 | 37450 | 37250 | 90 |
| 361 | 20240816 | 144600 | 6411635450 | 37400 | 37350 | 37450 | 37300 | 1362 |
| 362 | 20240816 | 144500 | 6360737350 | 37350 | 37300 | 37350 | 37300 | 152 |
| 363 | 20240816 | 144400 | 6355065150 | 37300 | 37350 | 37350 | 37250 | 560 |
| 364 | 20240816 | 144300 | 6334168850 | 37300 | 37300 | 37350 | 37300 | 113 |
| 365 | 20240816 | 144200 | 6329952350 | 37300 | 37300 | 37350 | 37300 | 194 |
| 366 | 20240816 | 144100 | 6322709850 | 37300 | 37300 | 37350 | 37300 | 124 |
| 367 | 20240816 | 144000 | 6318082800 | 37350 | 37250 | 37350 | 37250 | 214 |
| 368 | 20240816 | 143900 | 6310098700 | 37250 | 37300 | 37300 | 37250 | 163 |
| 369 | 20240816 | 143800 | 6304022600 | 37300 | 37350 | 37400 | 37200 | 1195 |
| 370 | 20240816 | 143700 | 6259493650 | 37350 | 37350 | 37400 | 37350 | 241 |
| 371 | 20240816 | 143600 | 6250483450 | 37350 | 37350 | 37400 | 37350 | 198 |
| 372 | 20240816 | 143500 | 6243086100 | 37300 | 37300 | 37400 | 37300 | 156 |
| 373 | 20240816 | 143400 | 6237260550 | 37350 | 37300 | 37350 | 37300 | 122 |
| 374 | 20240816 | 143300 | 6232708050 | 37350 | 37350 | 37400 | 37300 | 189 |
| 375 | 20240816 | 143200 | 6225652350 | 37300 | 37300 | 37400 | 37300 | 232 |
| 376 | 20240816 | 143100 | 6216989300 | 37350 | 37300 | 37350 | 37300 | 175 |
| 377 | 20240816 | 143000 | 6210456700 | 37350 | 37300 | 37350 | 37250 | 1078 |
| 378 | 20240816 | 142900 | 6170264650 | 37400 | 37400 | 37400 | 37300 | 184 |
| 379 | 20240816 | 142800 | 6163388800 | 37450 | 37450 | 37450 | 37400 | 458 |
| 380 | 20240816 | 142700 | 6146242800 | 37400 | 37400 | 37400 | 37350 | 96 |
| 381 | 20240816 | 142600 | 6142654500 | 37400 | 37350 | 37400 | 37350 | 677 |
| 382 | 20240816 | 142500 | 6117337450 | 37350 | 37400 | 37450 | 37350 | 87 |
| 383 | 20240816 | 142400 | 6114083650 | 37400 | 37400 | 37450 | 37350 | 433 |
| 384 | 20240816 | 142300 | 6097900700 | 37350 | 37350 | 37400 | 37350 | 117 |
| 385 | 20240816 | 142200 | 6093527600 | 37400 | 37350 | 37400 | 37350 | 223 |
| 386 | 20240816 | 142100 | 6085189300 | 37350 | 37350 | 37400 | 37350 | 171 |
| 387 | 20240816 | 142000 | 6078797200 | 37350 | 37350 | 37450 | 37350 | 377 |
| 388 | 20240816 | 141900 | 6064700600 | 37350 | 37300 | 37400 | 37300 | 114 |
| 389 | 20240816 | 141800 | 6060440800 | 37350 | 37450 | 37450 | 37350 | 168 |
| 390 | 20240816 | 141700 | 6054163750 | 37400 | 37350 | 37450 | 37350 | 167 |
| 391 | 20240816 | 141600 | 6047919550 | 37350 | 37300 | 37450 | 37300 | 202 |
| 392 | 20240816 | 141500 | 6040366850 | 37350 | 37350 | 37450 | 37300 | 108 |
| 393 | 20240816 | 141400 | 6036329650 | 37400 | 37300 | 37450 | 37300 | 327 |
| 394 | 20240816 | 141300 | 6024123100 | 37300 | 37350 | 37450 | 37300 | 343 |
| 395 | 20240816 | 141200 | 6011319700 | 37350 | 37350 | 37450 | 37300 | 185 |
| 396 | 20240816 | 141100 | 6004397600 | 37350 | 37400 | 37400 | 37350 | 259 |
| 397 | 20240816 | 141000 | 5994712100 | 37350 | 37350 | 37400 | 37300 | 41 |
| 398 | 20240816 | 140900 | 5993180800 | 37350 | 37400 | 37400 | 37300 | 236 |
| 399 | 20240816 | 140800 | 5984362150 | 37400 | 37400 | 37450 | 37350 | 644 |
| 400 | 20240816 | 140700 | 5960246700 | 37400 | 37400 | 37450 | 37350 | 274 |
| 401 | 20240816 | 140600 | 5949994850 | 37450 | 37350 | 37450 | 37350 | 180 |
| 402 | 20240816 | 140500 | 5943264900 | 37350 | 37350 | 37400 | 37350 | 137 |
| 403 | 20240816 | 140400 | 5938142550 | 37350 | 37400 | 37450 | 37350 | 331 |
| 404 | 20240816 | 140300 | 5925761350 | 37400 | 37350 | 37400 | 37350 | 96 |
| 405 | 20240816 | 140200 | 5922173650 | 37350 | 37300 | 37450 | 37250 | 608 |
| 406 | 20240816 | 140100 | 5899482800 | 37300 | 37400 | 37400 | 37300 | 69 |
| 407 | 20240816 | 140000 | 5896905100 | 37400 | 37300 | 37400 | 37300 | 309 |
| 408 | 20240816 | 135900 | 5885358350 | 37300 | 37300 | 37350 | 37300 | 205 |
| 409 | 20240816 | 135800 | 5877704800 | 37250 | 37300 | 37400 | 37250 | 304 |
| 410 | 20240816 | 135700 | 5866367000 | 37250 | 37350 | 37400 | 37250 | 445 |
| 411 | 20240816 | 135600 | 5849762300 | 37350 | 37400 | 37400 | 37300 | 1136 |
| 412 | 20240816 | 135500 | 5807300100 | 37450 | 37450 | 37500 | 37400 | 459 |
| 413 | 20240816 | 135400 | 5790125950 | 37400 | 37400 | 37500 | 37400 | 132 |
| 414 | 20240816 | 135300 | 5785182700 | 37400 | 37450 | 37550 | 37400 | 623 |
| 415 | 20240816 | 135200 | 5761845650 | 37500 | 37500 | 37500 | 37450 | 198 |
| 416 | 20240816 | 135100 | 5754421300 | 37500 | 37450 | 37500 | 37450 | 49 |
| 417 | 20240816 | 135000 | 5752584600 | 37500 | 37450 | 37500 | 37450 | 109 |
| 418 | 20240816 | 134900 | 5748498050 | 37500 | 37500 | 37500 | 37450 | 132 |
| 419 | 20240816 | 134800 | 5743548850 | 37450 | 37500 | 37500 | 37400 | 330 |
| 420 | 20240816 | 134700 | 5731176200 | 37550 | 37500 | 37550 | 37450 | 20 |
| 421 | 20240816 | 134600 | 5730426000 | 37550 | 37500 | 37550 | 37500 | 278 |
| 422 | 20240816 | 134500 | 5719998700 | 37500 | 37450 | 37550 | 37450 | 265 |
| 423 | 20240816 | 134400 | 5710050100 | 37550 | 37500 | 37550 | 37450 | 378 |
| 424 | 20240816 | 134300 | 5695875500 | 37500 | 37400 | 37500 | 37400 | 41 |
| 425 | 20240816 | 134200 | 5694338700 | 37300 | 37500 | 37500 | 37300 | 673 |
| 426 | 20240816 | 134100 | 5669193300 | 37500 | 37450 | 37550 | 37350 | 189 |
| 427 | 20240816 | 134000 | 5662123750 | 37550 | 37450 | 37550 | 37350 | 180 |
| 428 | 20240816 | 133900 | 5655368250 | 37300 | 37500 | 37500 | 37300 | 680 |
| 429 | 20240816 | 133800 | 5629946400 | 37450 | 37500 | 37500 | 37450 | 45 |
| 430 | 20240816 | 133700 | 5628259700 | 37450 | 37450 | 37500 | 37350 | 376 |
| 431 | 20240816 | 133600 | 5614193250 | 37450 | 37500 | 37550 | 37450 | 440 |
| 432 | 20240816 | 133500 | 5597689450 | 37500 | 37550 | 37550 | 37450 | 265 |
| 433 | 20240816 | 133400 | 5587757400 | 37500 | 37500 | 37550 | 37500 | 47 |
| 434 | 20240816 | 133300 | 5585994600 | 37500 | 37550 | 37550 | 37500 | 1695 |
| 435 | 20240816 | 133200 | 5522424000 | 37550 | 37550 | 37600 | 37500 | 285 |
| 436 | 20240816 | 133100 | 5511718750 | 37550 | 37500 | 37550 | 37500 | 136 |
| 437 | 20240816 | 133000 | 5506612950 | 37500 | 37550 | 37550 | 37500 | 73 |
| 438 | 20240816 | 132900 | 5503872750 | 37550 | 37500 | 37550 | 37500 | 170 |
| 439 | 20240816 | 132800 | 5497489700 | 37550 | 37450 | 37550 | 37450 | 515 |
| 440 | 20240816 | 132700 | 5478175300 | 37450 | 37500 | 37500 | 37450 | 63 |
| 441 | 20240816 | 132600 | 5475813300 | 37450 | 37450 | 37500 | 37400 | 385 |
| 442 | 20240816 | 132500 | 5461406750 | 37450 | 37500 | 37550 | 37400 | 439 |
| 443 | 20240816 | 132400 | 5444967550 | 37500 | 37550 | 37550 | 37500 | 836 |
| 444 | 20240816 | 132300 | 5413606700 | 37500 | 37550 | 37550 | 37500 | 29 |
| 445 | 20240816 | 132200 | 5412518250 | 37500 | 37500 | 37750 | 37500 | 744 |
| 446 | 20240816 | 132100 | 5384567950 | 37550 | 37700 | 37750 | 37550 | 520 |
| 447 | 20240816 | 132000 | 5365001750 | 37700 | 37750 | 37750 | 37700 | 607 |
| 448 | 20240816 | 131900 | 5342102350 | 37750 | 37750 | 37750 | 37700 | 408 |
| 449 | 20240816 | 131800 | 5326700850 | 37750 | 37700 | 37750 | 37650 | 468 |
| 450 | 20240816 | 131700 | 5309042550 | 37700 | 37700 | 37700 | 37650 | 894 |
| 451 | 20240816 | 131600 | 5275339550 | 37700 | 37700 | 37700 | 37600 | 626 |
| 452 | 20240816 | 131500 | 5251769200 | 37700 | 37700 | 37700 | 37650 | 817 |
| 453 | 20240816 | 131400 | 5220971300 | 37700 | 37700 | 37700 | 37600 | 714 |
| 454 | 20240816 | 131300 | 5194065050 | 37700 | 37700 | 37700 | 37650 | 536 |
| 455 | 20240816 | 131200 | 5173858950 | 37700 | 37650 | 37700 | 37650 | 718 |
| 456 | 20240816 | 131100 | 5146796400 | 37700 | 37650 | 37700 | 37650 | 403 |
| 457 | 20240816 | 131000 | 5131604300 | 37650 | 37650 | 37700 | 37650 | 673 |
| 458 | 20240816 | 130900 | 5106237750 | 37650 | 37600 | 37650 | 37600 | 4038 |
| 459 | 20240816 | 130800 | 4954287250 | 37650 | 37650 | 37650 | 37600 | 617 |
| 460 | 20240816 | 130700 | 4931058800 | 37650 | 37650 | 37650 | 37600 | 665 |
| 461 | 20240816 | 130600 | 4906026150 | 37650 | 37650 | 37650 | 37600 | 2012 |
| 462 | 20240816 | 130500 | 4830309750 | 37600 | 37600 | 37600 | 37600 | 2338 |
| 463 | 20240816 | 130400 | 4742400950 | 37600 | 37550 | 37600 | 37550 | 1581 |
| 464 | 20240816 | 130300 | 4683022550 | 37550 | 37550 | 37550 | 37550 | 72 |
| 465 | 20240816 | 130200 | 4680318950 | 37550 | 37550 | 37550 | 37500 | 231 |
| 466 | 20240816 | 130100 | 4671644950 | 37550 | 37500 | 37550 | 37500 | 47 |
| 467 | 20240816 | 130000 | 4669880250 | 37550 | 37550 | 37550 | 37550 | 306 |
| 468 | 20240816 | 125900 | 4658389950 | 37550 | 37550 | 37550 | 37500 | 75 |
| 469 | 20240816 | 125800 | 4655574200 | 37550 | 37550 | 37550 | 37550 | 105 |
| 470 | 20240816 | 125700 | 4651631450 | 37550 | 37550 | 37550 | 37550 | 94 |
| 471 | 20240816 | 125600 | 4648101750 | 37500 | 37500 | 37550 | 37500 | 226 |
| 472 | 20240816 | 125500 | 4639625750 | 37500 | 37550 | 37550 | 37500 | 332 |
| 473 | 20240816 | 125400 | 4627164350 | 37550 | 37550 | 37550 | 37550 | 23 |
| 474 | 20240816 | 125300 | 4626300700 | 37550 | 37500 | 37550 | 37500 | 1036 |
| 475 | 20240816 | 125200 | 4587448650 | 37500 | 37450 | 37500 | 37450 | 220 |
| 476 | 20240816 | 125100 | 4579208800 | 37450 | 37450 | 37500 | 37450 | 190 |
| 477 | 20240816 | 125000 | 4572090600 | 37450 | 37500 | 37500 | 37450 | 214 |
| 478 | 20240816 | 124900 | 4564071150 | 37500 | 37500 | 37500 | 37450 | 55 |
| 479 | 20240816 | 124800 | 4562008700 | 37450 | 37450 | 37500 | 37450 | 266 |
| 480 | 20240816 | 124700 | 4552037300 | 37450 | 37500 | 37500 | 37450 | 214 |
| 481 | 20240816 | 124600 | 4544016400 | 37500 | 37450 | 37500 | 37400 | 212 |
| 482 | 20240816 | 124500 | 4536077300 | 37450 | 37500 | 37500 | 37450 | 321 |
| 483 | 20240816 | 124400 | 4524054300 | 37500 | 37500 | 37500 | 37450 | 354 |
| 484 | 20240816 | 124300 | 4510780800 | 37500 | 37500 | 37500 | 37450 | 266 |
| 485 | 20240816 | 124200 | 4500811400 | 37500 | 37500 | 37500 | 37450 | 114 |
| 486 | 20240816 | 124100 | 4496538900 | 37500 | 37500 | 37500 | 37500 | 171 |
| 487 | 20240816 | 124000 | 4490126400 | 37500 | 37500 | 37500 | 37500 | 230 |
| 488 | 20240816 | 123900 | 4481501400 | 37500 | 37500 | 37500 | 37450 | 206 |
| 489 | 20240816 | 123800 | 4473776700 | 37450 | 37450 | 37500 | 37450 | 87 |
| 490 | 20240816 | 123700 | 4470514850 | 37500 | 37450 | 37500 | 37450 | 219 |
| 491 | 20240816 | 123600 | 4462311000 | 37450 | 37450 | 37500 | 37450 | 336 |
| 492 | 20240816 | 123500 | 4449716300 | 37400 | 37450 | 37450 | 37400 | 94 |
| 493 | 20240816 | 123400 | 4446196200 | 37400 | 37450 | 37500 | 37400 | 128 |
| 494 | 20240816 | 123300 | 4441404850 | 37500 | 37500 | 37500 | 37450 | 266 |
| 495 | 20240816 | 123200 | 4431432350 | 37500 | 37450 | 37500 | 37450 | 120 |
| 496 | 20240816 | 123100 | 4426936150 | 37450 | 37500 | 37500 | 37450 | 76 |
| 497 | 20240816 | 123000 | 4424089850 | 37400 | 37450 | 37500 | 37400 | 232 |
| 498 | 20240816 | 122900 | 4415393000 | 37450 | 37450 | 37500 | 37450 | 90 |
| 499 | 20240816 | 122800 | 4412020300 | 37450 | 37450 | 37450 | 37450 | 180 |
| 500 | 20240816 | 122700 | 4405279300 | 37450 | 37450 | 37450 | 37400 | 334 |
| 501 | 20240816 | 122600 | 4392786000 | 37450 | 37400 | 37450 | 37400 | 186 |
| 502 | 20240816 | 122500 | 4385821950 | 37400 | 37400 | 37450 | 37400 | 278 |
| 503 | 20240816 | 122400 | 4375422650 | 37400 | 37400 | 37450 | 37400 | 281 |
| 504 | 20240816 | 122300 | 4364899850 | 37450 | 37400 | 37450 | 37400 | 97 |
| 505 | 20240816 | 122200 | 4361267500 | 37450 | 37400 | 37450 | 37400 | 80 |
| 506 | 20240816 | 122100 | 4358274100 | 37400 | 37400 | 37400 | 37400 | 165 |
| 507 | 20240816 | 122000 | 4352103100 | 37400 | 37400 | 37400 | 37400 | 229 |
| 508 | 20240816 | 121900 | 4343538500 | 37350 | 37350 | 37400 | 37350 | 91 |
| 509 | 20240816 | 121800 | 4340138300 | 37400 | 37400 | 37400 | 37350 | 235 |
| 510 | 20240816 | 121700 | 4331350300 | 37400 | 37400 | 37400 | 37400 | 7 |
| 511 | 20240816 | 121600 | 4331088500 | 37400 | 37400 | 37450 | 37300 | 1498 |
| 512 | 20240816 | 121500 | 4275162700 | 37450 | 37400 | 37450 | 37350 | 219 |
| 513 | 20240816 | 121400 | 4266976950 | 37350 | 37400 | 37450 | 37350 | 209 |
| 514 | 20240816 | 121300 | 4259162650 | 37400 | 37500 | 37500 | 37400 | 320 |
| 515 | 20240816 | 121200 | 4247176800 | 37500 | 37450 | 37500 | 37400 | 169 |
| 516 | 20240816 | 121100 | 4240850500 | 37450 | 37450 | 37450 | 37400 | 147 |
| 517 | 20240816 | 121000 | 4235346050 | 37450 | 37450 | 37450 | 37450 | 117 |
| 518 | 20240816 | 120900 | 4230964400 | 37450 | 37450 | 37450 | 37400 | 93 |
| 519 | 20240816 | 120800 | 4227481800 | 37450 | 37450 | 37500 | 37450 | 400 |
| 520 | 20240816 | 120700 | 4212490800 | 37500 | 37500 | 37500 | 37450 | 63 |
| 521 | 20240816 | 120600 | 4210128900 | 37500 | 37500 | 37500 | 37500 | 60 |
| 522 | 20240816 | 120500 | 4207878900 | 37400 | 37500 | 37500 | 37400 | 91 |
| 523 | 20240816 | 120400 | 4204472300 | 37500 | 37450 | 37500 | 37450 | 387 |
| 524 | 20240816 | 120300 | 4189974400 | 37450 | 37450 | 37450 | 37450 | 88 |
| 525 | 20240816 | 120200 | 4186678800 | 37450 | 37450 | 37450 | 37450 | 61 |
| 526 | 20240816 | 120100 | 4184394350 | 37450 | 37500 | 37500 | 37450 | 253 |
| 527 | 20240816 | 120000 | 4174917900 | 37500 | 37450 | 37500 | 37450 | 248 |
| 528 | 20240816 | 115900 | 4165628150 | 37450 | 37500 | 37500 | 37450 | 74 |
| 529 | 20240816 | 115800 | 4162854100 | 37500 | 37500 | 37550 | 37450 | 226 |
| 530 | 20240816 | 115700 | 4154375500 | 37500 | 37500 | 37500 | 37500 | 96 |
| 531 | 20240816 | 115600 | 4150775500 | 37500 | 37500 | 37500 | 37450 | 214 |
| 532 | 20240816 | 115500 | 4142760500 | 37500 | 37500 | 37500 | 37450 | 263 |
| 533 | 20240816 | 115400 | 4132901900 | 37500 | 37550 | 37550 | 37500 | 109 |
| 534 | 20240816 | 115300 | 4128810650 | 37550 | 37500 | 37550 | 37450 | 212 |
| 535 | 20240816 | 115200 | 4120866450 | 37500 | 37500 | 37500 | 37450 | 285 |
| 536 | 20240816 | 115100 | 4110180150 | 37500 | 37500 | 37500 | 37450 | 73 |
| 537 | 20240816 | 115000 | 4107443150 | 37500 | 37450 | 37500 | 37450 | 259 |
| 538 | 20240816 | 114900 | 4097738100 | 37450 | 37450 | 37500 | 37450 | 144 |
| 539 | 20240816 | 114800 | 4092341600 | 37500 | 37450 | 37500 | 37450 | 328 |
| 540 | 20240816 | 114700 | 4080050600 | 37450 | 37500 | 37500 | 37450 | 199 |
| 541 | 20240816 | 114600 | 4072588950 | 37500 | 37450 | 37500 | 37400 | 228 |
| 542 | 20240816 | 114500 | 4064055550 | 37400 | 37450 | 37450 | 37400 | 99 |
| 543 | 20240816 | 114400 | 4060348600 | 37450 | 37500 | 37500 | 37450 | 378 |
| 544 | 20240816 | 114300 | 4046177350 | 37500 | 37450 | 37500 | 37400 | 175 |
| 545 | 20240816 | 114200 | 4039622550 | 37500 | 37450 | 37500 | 37400 | 166 |
| 546 | 20240816 | 114100 | 4033405750 | 37500 | 37500 | 37500 | 37450 | 409 |
| 547 | 20240816 | 114000 | 4018084150 | 37500 | 37500 | 37500 | 37500 | 258 |
| 548 | 20240816 | 113900 | 4008409150 | 37500 | 37500 | 37500 | 37500 | 78 |
| 549 | 20240816 | 113800 | 4005484150 | 37500 | 37500 | 37500 | 37450 | 304 |
| 550 | 20240816 | 113700 | 3994089150 | 37500 | 37500 | 37550 | 37450 | 201 |
| 551 | 20240816 | 113600 | 3986546150 | 37500 | 37550 | 37550 | 37500 | 670 |
| 552 | 20240816 | 113500 | 3961404700 | 37550 | 37550 | 37550 | 37500 | 93 |
| 553 | 20240816 | 113400 | 3957913800 | 37550 | 37550 | 37550 | 37500 | 123 |
| 554 | 20240816 | 113300 | 3953295250 | 37550 | 37600 | 37600 | 37550 | 129 |
| 555 | 20240816 | 113200 | 3948447000 | 37550 | 37550 | 37600 | 37550 | 353 |
| 556 | 20240816 | 113100 | 3935191600 | 37550 | 37550 | 37550 | 37500 | 99 |
| 557 | 20240816 | 113000 | 3931474450 | 37550 | 37550 | 37600 | 37500 | 106 |
| 558 | 20240816 | 112900 | 3927497550 | 37550 | 37500 | 37550 | 37450 | 257 |
| 559 | 20240816 | 112800 | 3917859300 | 37500 | 37550 | 37600 | 37500 | 1550 |
| 560 | 20240816 | 112700 | 3859660100 | 37600 | 37600 | 37600 | 37550 | 241 |
| 561 | 20240816 | 112600 | 3850598900 | 37600 | 37600 | 37600 | 37550 | 122 |
| 562 | 20240816 | 112500 | 3846012000 | 37600 | 37600 | 37600 | 37600 | 48 |
| 563 | 20240816 | 112400 | 3844207200 | 37600 | 37600 | 37600 | 37550 | 489 |
| 564 | 20240816 | 112300 | 3825828300 | 37600 | 37550 | 37600 | 37550 | 313 |
| 565 | 20240816 | 112200 | 3814074750 | 37600 | 37550 | 37600 | 37550 | 186 |
| 566 | 20240816 | 112100 | 3807081250 | 37550 | 37600 | 37600 | 37550 | 195 |
| 567 | 20240816 | 112000 | 3799750850 | 37600 | 37500 | 37600 | 37500 | 195 |
| 568 | 20240816 | 111900 | 3792419700 | 37500 | 37550 | 37600 | 37500 | 119 |
| 569 | 20240816 | 111800 | 3787946900 | 37500 | 37600 | 37600 | 37500 | 432 |
| 570 | 20240816 | 111700 | 3771732350 | 37650 | 37600 | 37650 | 37550 | 489 |
| 571 | 20240816 | 111600 | 3753351750 | 37650 | 37650 | 37650 | 37600 | 213 |
| 572 | 20240816 | 111500 | 3745332850 | 37650 | 37650 | 37650 | 37650 | 176 |
| 573 | 20240816 | 111400 | 3738706450 | 37650 | 37650 | 37650 | 37600 | 193 |
| 574 | 20240816 | 111300 | 3731445000 | 37650 | 37600 | 37650 | 37550 | 597 |
| 575 | 20240816 | 111200 | 3709008200 | 37550 | 37600 | 37600 | 37550 | 1114 |
| 576 | 20240816 | 111100 | 3667128050 | 37600 | 37600 | 37600 | 37550 | 367 |
| 577 | 20240816 | 111000 | 3653342500 | 37600 | 37550 | 37600 | 37550 | 573 |
| 578 | 20240816 | 110900 | 3631815100 | 37500 | 37550 | 37550 | 37500 | 330 |
| 579 | 20240816 | 110800 | 3619428650 | 37550 | 37450 | 37550 | 37450 | 7173 |
| 580 | 20240816 | 110700 | 3350518750 | 37450 | 37450 | 37450 | 37450 | 300 |
| 581 | 20240816 | 110600 | 3339283750 | 37450 | 37450 | 37450 | 37450 | 145 |
| 582 | 20240816 | 110500 | 3333853500 | 37450 | 37400 | 37450 | 37350 | 366 |
| 583 | 20240816 | 110400 | 3320165850 | 37450 | 37450 | 37450 | 37450 | 285 |
| 584 | 20240816 | 110300 | 3309492600 | 37450 | 37450 | 37450 | 37400 | 160 |
| 585 | 20240816 | 110200 | 3303500850 | 37450 | 37400 | 37450 | 37400 | 100 |
| 586 | 20240816 | 110100 | 3299759600 | 37400 | 37400 | 37400 | 37400 | 1007 |
| 587 | 20240816 | 110000 | 3262097800 | 37400 | 37400 | 37400 | 37350 | 252 |
| 588 | 20240816 | 105900 | 3252674900 | 37400 | 37400 | 37400 | 37400 | 136 |
| 589 | 20240816 | 105800 | 3247588500 | 37400 | 37400 | 37400 | 37350 | 284 |
| 590 | 20240816 | 105700 | 3236977850 | 37350 | 37400 | 37400 | 37350 | 133 |
| 591 | 20240816 | 105600 | 3232008250 | 37350 | 37400 | 37400 | 37350 | 308 |
| 592 | 20240816 | 105500 | 3220494050 | 37400 | 37350 | 37400 | 37350 | 87 |
| 593 | 20240816 | 105400 | 3217242750 | 37350 | 37350 | 37400 | 37300 | 366 |
| 594 | 20240816 | 105300 | 3203572650 | 37300 | 37300 | 37350 | 37300 | 73 |
| 595 | 20240816 | 105200 | 3200849450 | 37350 | 37300 | 37350 | 37300 | 286 |
| 596 | 20240816 | 105100 | 3190172500 | 37300 | 37350 | 37400 | 37250 | 656 |
| 597 | 20240816 | 105000 | 3165715500 | 37350 | 37350 | 37350 | 37300 | 285 |
| 598 | 20240816 | 104900 | 3155070850 | 37400 | 37350 | 37400 | 37350 | 156 |
| 599 | 20240816 | 104800 | 3149243950 | 37350 | 37350 | 37350 | 37300 | 207 |
| 600 | 20240816 | 104700 | 3141513400 | 37350 | 37350 | 37350 | 37300 | 140 |
| 601 | 20240816 | 104600 | 3136284900 | 37350 | 37400 | 37400 | 37300 | 222 |
| 602 | 20240816 | 104500 | 3127993000 | 37400 | 37400 | 37400 | 37350 | 140 |
| 603 | 20240816 | 104400 | 3122758500 | 37350 | 37350 | 37400 | 37350 | 129 |
| 604 | 20240816 | 104300 | 3117937100 | 37350 | 37350 | 37350 | 37350 | 1218 |
| 605 | 20240816 | 104200 | 3072444800 | 37350 | 37350 | 37350 | 37300 | 171 |
| 606 | 20240816 | 104100 | 3066061350 | 37350 | 37300 | 37350 | 37300 | 184 |
| 607 | 20240816 | 104000 | 3059196250 | 37350 | 37250 | 37350 | 37250 | 1473 |
| 608 | 20240816 | 103900 | 3004239050 | 37300 | 37300 | 37300 | 37250 | 202 |
| 609 | 20240816 | 103800 | 2996709350 | 37250 | 37300 | 37300 | 37250 | 124 |
| 610 | 20240816 | 103700 | 2992087750 | 37250 | 37250 | 37300 | 37200 | 275 |
| 611 | 20240816 | 103600 | 2981850750 | 37250 | 37300 | 37300 | 37250 | 173 |
| 612 | 20240816 | 103500 | 2975399650 | 37200 | 37250 | 37300 | 37200 | 182 |
| 613 | 20240816 | 103400 | 2968618300 | 37250 | 37250 | 37250 | 37200 | 106 |
| 614 | 20240816 | 103300 | 2964673450 | 37250 | 37300 | 37300 | 37250 | 350 |
| 615 | 20240816 | 103200 | 2951633300 | 37300 | 37300 | 37300 | 37250 | 331 |
| 616 | 20240816 | 103100 | 2939289350 | 37300 | 37300 | 37300 | 37250 | 82 |
| 617 | 20240816 | 103000 | 2936232550 | 37300 | 37250 | 37300 | 37250 | 124 |
| 618 | 20240816 | 102900 | 2931611900 | 37250 | 37250 | 37250 | 37250 | 46 |
| 619 | 20240816 | 102800 | 2929898400 | 37250 | 37200 | 37250 | 37150 | 749 |
| 620 | 20240816 | 102700 | 2902035550 | 37200 | 37350 | 37350 | 37200 | 1455 |
| 621 | 20240816 | 102600 | 2847852900 | 37350 | 37350 | 37350 | 37300 | 330 |
| 622 | 20240816 | 102500 | 2835532400 | 37350 | 37350 | 37350 | 37350 | 151 |
| 623 | 20240816 | 102400 | 2829892550 | 37350 | 37350 | 37350 | 37350 | 208 |
| 624 | 20240816 | 102300 | 2822123750 | 37350 | 37300 | 37350 | 37300 | 132 |
| 625 | 20240816 | 102200 | 2817193650 | 37350 | 37350 | 37350 | 37300 | 151 |
| 626 | 20240816 | 102100 | 2811554550 | 37350 | 37350 | 37350 | 37300 | 43 |
| 627 | 20240816 | 102000 | 2809948550 | 37350 | 37350 | 37350 | 37350 | 213 |
| 628 | 20240816 | 101900 | 2801993000 | 37350 | 37350 | 37350 | 37350 | 99 |
| 629 | 20240816 | 101800 | 2798295350 | 37350 | 37350 | 37350 | 37350 | 102 |
| 630 | 20240816 | 101700 | 2794485650 | 37350 | 37400 | 37400 | 37350 | 96 |
| 631 | 20240816 | 101600 | 2790898500 | 37400 | 37350 | 37400 | 37350 | 258 |
| 632 | 20240816 | 101500 | 2781249350 | 37400 | 37400 | 37400 | 37350 | 112 |
| 633 | 20240816 | 101400 | 2777063200 | 37400 | 37350 | 37400 | 37350 | 87 |
| 634 | 20240816 | 101300 | 2773810550 | 37400 | 37350 | 37400 | 37350 | 98 |
| 635 | 20240816 | 101200 | 2770147150 | 37400 | 37300 | 37450 | 37300 | 257 |
| 636 | 20240816 | 101100 | 2760527600 | 37250 | 37450 | 37450 | 37250 | 950 |
| 637 | 20240816 | 101000 | 2725081200 | 37400 | 37450 | 37500 | 37400 | 1155 |
| 638 | 20240816 | 100900 | 2681840050 | 37500 | 37500 | 37500 | 37450 | 410 |
| 639 | 20240816 | 100800 | 2666478650 | 37500 | 37350 | 37500 | 37350 | 2249 |
| 640 | 20240816 | 100700 | 2582293550 | 37350 | 37350 | 37350 | 37300 | 272 |
| 641 | 20240816 | 100600 | 2572134900 | 37350 | 37350 | 37350 | 37350 | 26 |
| 642 | 20240816 | 100500 | 2571163800 | 37350 | 37300 | 37350 | 37300 | 207 |
| 643 | 20240816 | 100400 | 2563433750 | 37300 | 37350 | 37350 | 37300 | 410 |
| 644 | 20240816 | 100300 | 2548127700 | 37350 | 37300 | 37350 | 37300 | 447 |
| 645 | 20240816 | 100200 | 2531435050 | 37300 | 37300 | 37350 | 37300 | 297 |
| 646 | 20240816 | 100100 | 2520347750 | 37350 | 37250 | 37350 | 37200 | 2019 |
| 647 | 20240816 | 100000 | 2445079400 | 37250 | 37200 | 37250 | 37200 | 185 |
| 648 | 20240816 | 095900 | 2438196950 | 37200 | 37200 | 37250 | 37200 | 1159 |
| 649 | 20240816 | 095800 | 2395081850 | 37200 | 37200 | 37200 | 37150 | 1080 |
| 650 | 20240816 | 095700 | 2354922850 | 37150 | 37200 | 37200 | 37150 | 427 |
| 651 | 20240816 | 095600 | 2339051550 | 37200 | 37250 | 37250 | 37150 | 659 |
| 652 | 20240816 | 095500 | 2314547350 | 37250 | 37200 | 37250 | 37200 | 348 |
| 653 | 20240816 | 095400 | 2301595300 | 37200 | 37250 | 37250 | 37200 | 59 |
| 654 | 20240816 | 095300 | 2299398400 | 37250 | 37200 | 37250 | 37200 | 42 |
| 655 | 20240816 | 095200 | 2297834250 | 37250 | 37250 | 37250 | 37200 | 392 |
| 656 | 20240816 | 095100 | 2283232800 | 37250 | 37250 | 37250 | 37200 | 604 |
| 657 | 20240816 | 095000 | 2260741300 | 37200 | 37250 | 37250 | 37200 | 150 |
| 658 | 20240816 | 094900 | 2255155850 | 37250 | 37200 | 37250 | 37200 | 783 |
| 659 | 20240816 | 094800 | 2226019150 | 37200 | 37150 | 37200 | 37150 | 358 |
| 660 | 20240816 | 094700 | 2212712550 | 37150 | 37100 | 37150 | 37050 | 527 |
| 661 | 20240816 | 094600 | 2193159450 | 37150 | 37100 | 37150 | 37100 | 92 |
| 662 | 20240816 | 094500 | 2189741850 | 37100 | 37050 | 37100 | 37050 | 246 |
| 663 | 20240816 | 094400 | 2180615300 | 37100 | 37000 | 37100 | 37000 | 557 |
| 664 | 20240816 | 094300 | 2159964900 | 37100 | 37050 | 37100 | 37000 | 1478 |
| 665 | 20240816 | 094200 | 2105238200 | 37050 | 37100 | 37100 | 37050 | 1110 |
| 666 | 20240816 | 094100 | 2064110600 | 37100 | 37100 | 37100 | 37050 | 149 |
| 667 | 20240816 | 094000 | 2058586250 | 37050 | 37150 | 37150 | 37050 | 943 |
| 668 | 20240816 | 093900 | 2023611250 | 37100 | 37150 | 37150 | 37100 | 295 |
| 669 | 20240816 | 093800 | 2012659100 | 37100 | 37150 | 37200 | 37100 | 478 |
| 670 | 20240816 | 093700 | 1994899850 | 37200 | 37100 | 37200 | 37050 | 414 |
| 671 | 20240816 | 093600 | 1979532150 | 37100 | 37050 | 37150 | 37050 | 379 |
| 672 | 20240816 | 093500 | 1965473900 | 37000 | 37100 | 37150 | 37000 | 2340 |
| 673 | 20240816 | 093400 | 1878782100 | 37100 | 37150 | 37150 | 37050 | 1937 |
| 674 | 20240816 | 093300 | 1806881750 | 37200 | 37150 | 37200 | 37150 | 235 |
| 675 | 20240816 | 093200 | 1798142850 | 37200 | 37350 | 37350 | 37200 | 3407 |
| 676 | 20240816 | 093100 | 1671215800 | 37350 | 37500 | 37500 | 37350 | 208 |
| 677 | 20240816 | 093000 | 1663433750 | 37500 | 37450 | 37500 | 37350 | 2256 |
| 678 | 20240816 | 092900 | 1578960550 | 37500 | 37450 | 37500 | 37450 | 683 |
| 679 | 20240816 | 092800 | 1553368350 | 37400 | 37450 | 37450 | 37400 | 107 |
| 680 | 20240816 | 092700 | 1549363400 | 37450 | 37400 | 37500 | 37300 | 966 |
| 681 | 20240816 | 092600 | 1513237000 | 37400 | 37400 | 37450 | 37400 | 885 |
| 682 | 20240816 | 092500 | 1480100800 | 37350 | 37400 | 37450 | 37350 | 1253 |
| 683 | 20240816 | 092400 | 1433239100 | 37400 | 37400 | 37400 | 37200 | 1282 |
| 684 | 20240816 | 092300 | 1385364050 | 37350 | 37350 | 37350 | 37300 | 230 |
| 685 | 20240816 | 092200 | 1376773950 | 37400 | 37350 | 37400 | 37350 | 510 |
| 686 | 20240816 | 092100 | 1357724350 | 37350 | 37400 | 37450 | 37350 | 943 |
| 687 | 20240816 | 092000 | 1322456850 | 37400 | 37450 | 37450 | 37400 | 137 |
| 688 | 20240816 | 091900 | 1317326550 | 37450 | 37450 | 37500 | 37400 | 314 |
| 689 | 20240816 | 091800 | 1305563800 | 37450 | 37500 | 37500 | 37400 | 1054 |
| 690 | 20240816 | 091700 | 1266070100 | 37500 | 37350 | 37500 | 37300 | 1051 |
| 691 | 20240816 | 091600 | 1226789950 | 37350 | 37300 | 37400 | 37300 | 667 |
| 692 | 20240816 | 091500 | 1201895450 | 37250 | 37200 | 37350 | 37150 | 1050 |
| 693 | 20240816 | 091400 | 1162794000 | 37200 | 37250 | 37250 | 37200 | 785 |
| 694 | 20240816 | 091300 | 1133575850 | 37250 | 37200 | 37250 | 37100 | 1413 |
| 695 | 20240816 | 091200 | 1081087200 | 37200 | 37250 | 37250 | 37200 | 780 |
| 696 | 20240816 | 091100 | 1052056200 | 37250 | 37150 | 37300 | 37150 | 763 |
| 697 | 20240816 | 091000 | 1023617700 | 37100 | 37200 | 37200 | 37100 | 1212 |
| 698 | 20240816 | 090900 | 978599650 | 37200 | 37250 | 37300 | 37150 | 787 |
| 699 | 20240816 | 090800 | 949331150 | 37150 | 37350 | 37350 | 37150 | 852 |
| 700 | 20240816 | 090700 | 917649450 | 37250 | 37350 | 37400 | 37250 | 1795 |
| 701 | 20240816 | 090600 | 850609450 | 37400 | 37400 | 37500 | 37350 | 4420 |
| 702 | 20240816 | 090500 | 685481300 | 37350 | 37500 | 37500 | 37350 | 1273 |
| 703 | 20240816 | 090400 | 637842050 | 37500 | 37450 | 37550 | 37400 | 2420 |
| 704 | 20240816 | 090300 | 547095850 | 37500 | 37600 | 37650 | 37500 | 2234 |
| 705 | 20240816 | 090200 | 463223050 | 37750 | 37550 | 37750 | 37550 | 3589 |
| 706 | 20240816 | 090100 | 328207900 | 37600 | 37700 | 37800 | 37550 | 2998 |
| 707 | 20240816 | 090000 | 215385150 | 37750 | 37800 | 37850 | 37700 | 5701 |