38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 204400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 7195 |
| 3 | 20240904 | 204300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240904 | 204200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240904 | 204100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240904 | 204000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240904 | 203900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240904 | 203800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240904 | 203700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240904 | 203600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240904 | 203500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240904 | 203400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240904 | 203300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240904 | 203200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240904 | 203100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240904 | 203000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240904 | 202900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240904 | 202800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240904 | 202700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240904 | 202600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240904 | 202500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240904 | 202400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240904 | 202300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240904 | 202200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240904 | 202100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240904 | 202000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240904 | 201900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240904 | 201800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240904 | 201700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240904 | 201600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240904 | 201500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240904 | 201400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 7195 |
| 33 | 20240904 | 201300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240904 | 201200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240904 | 201100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240904 | 201000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240904 | 200900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240904 | 200800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240904 | 200700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240904 | 200600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240904 | 200500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240904 | 200400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240904 | 200300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240904 | 200200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240904 | 200100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240904 | 200000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240904 | 195900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240904 | 195800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240904 | 195700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240904 | 195600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240904 | 195500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240904 | 195400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240904 | 195300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240904 | 195200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240904 | 195100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240904 | 195000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240904 | 194900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240904 | 194800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240904 | 194700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240904 | 194600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240904 | 194500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240904 | 194400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 7195 |
| 63 | 20240904 | 194300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240904 | 194200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240904 | 194100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240904 | 194000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240904 | 193900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240904 | 193800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240904 | 193700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240904 | 193600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240904 | 193500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240904 | 193400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240904 | 193300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240904 | 193200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240904 | 193100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240904 | 193000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240904 | 192900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240904 | 192800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240904 | 192700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240904 | 192600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240904 | 192500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240904 | 192400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240904 | 192300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240904 | 192200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240904 | 192100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240904 | 192000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240904 | 191900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240904 | 191800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240904 | 191700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240904 | 191600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240904 | 191500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240904 | 191400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 7195 |
| 93 | 20240904 | 191300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240904 | 191200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240904 | 191100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240904 | 191000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240904 | 190900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240904 | 190800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240904 | 190700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240904 | 190600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240904 | 190500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240904 | 190400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240904 | 190300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240904 | 190200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240904 | 190100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240904 | 190000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240904 | 185900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240904 | 185800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240904 | 185700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240904 | 185600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240904 | 185500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240904 | 185400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240904 | 185300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240904 | 185200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240904 | 185100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240904 | 185000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240904 | 184900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240904 | 184800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240904 | 184700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240904 | 184600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240904 | 184500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240904 | 184400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 7195 |
| 123 | 20240904 | 184300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240904 | 184200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240904 | 184100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240904 | 184000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240904 | 183900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240904 | 183800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240904 | 183700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240904 | 183600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240904 | 183500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240904 | 183400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240904 | 183300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240904 | 183200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240904 | 183100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240904 | 183000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240904 | 182900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240904 | 182800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240904 | 182700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240904 | 182600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240904 | 182500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240904 | 182400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240904 | 182300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240904 | 182200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240904 | 182100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240904 | 182000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240904 | 181900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240904 | 181800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240904 | 181700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240904 | 181600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240904 | 181500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240904 | 181400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 7195 |
| 153 | 20240904 | 181300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240904 | 181200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240904 | 181100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240904 | 181000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240904 | 180900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240904 | 180800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240904 | 180700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240904 | 180600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240904 | 180500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240904 | 180400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240904 | 180300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240904 | 180200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240904 | 180100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240904 | 180000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240904 | 175900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240904 | 175800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240904 | 175700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240904 | 175600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240904 | 175500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240904 | 175400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240904 | 175300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240904 | 175200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240904 | 175100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240904 | 175000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240904 | 174900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240904 | 174800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240904 | 174700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240904 | 174600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240904 | 174500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240904 | 174400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 7195 |
| 183 | 20240904 | 174300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240904 | 174200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240904 | 174100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20240904 | 174000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20240904 | 173900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240904 | 173800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240904 | 173700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240904 | 173600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240904 | 173500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240904 | 173400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240904 | 173300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240904 | 173200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240904 | 173100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240904 | 173000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20240904 | 172900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20240904 | 172800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20240904 | 172700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20240904 | 172600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20240904 | 172500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20240904 | 172400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20240904 | 172300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20240904 | 172200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20240904 | 172100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20240904 | 172000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20240904 | 171900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20240904 | 171800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20240904 | 171700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20240904 | 171600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20240904 | 171500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20240904 | 171400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 7195 |
| 213 | 20240904 | 171300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20240904 | 171200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20240904 | 171100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20240904 | 171000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20240904 | 170900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20240904 | 170800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20240904 | 170700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20240904 | 170600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20240904 | 170500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20240904 | 170400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20240904 | 170300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20240904 | 170200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20240904 | 170100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20240904 | 170000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20240904 | 165900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20240904 | 165800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20240904 | 165700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20240904 | 165600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20240904 | 165500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20240904 | 165400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20240904 | 165300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20240904 | 165200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20240904 | 165100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20240904 | 165000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20240904 | 164900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20240904 | 164800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20240904 | 164700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20240904 | 164600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20240904 | 164500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20240904 | 164400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 7195 |
| 243 | 20240904 | 164300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20240904 | 164200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20240904 | 164100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20240904 | 164000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20240904 | 163900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20240904 | 163800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20240904 | 163700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20240904 | 163600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20240904 | 163500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20240904 | 163400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20240904 | 163300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20240904 | 163200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20240904 | 163100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20240904 | 163000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20240904 | 162900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20240904 | 162800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20240904 | 162700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20240904 | 162600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20240904 | 162500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20240904 | 162400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20240904 | 162300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20240904 | 162200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20240904 | 162100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20240904 | 162000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20240904 | 161900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20240904 | 161800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20240904 | 161700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20240904 | 161600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20240904 | 161500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20240904 | 161400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 7195 |
| 273 | 20240904 | 161300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20240904 | 161200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20240904 | 161100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20240904 | 161000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20240904 | 160900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20240904 | 160800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20240904 | 160700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20240904 | 160600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 281 | 20240904 | 160500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 282 | 20240904 | 160400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 283 | 20240904 | 160300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 284 | 20240904 | 160200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20240904 | 160100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20240904 | 160000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20240904 | 155900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20240904 | 155800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20240904 | 155700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 290 | 20240904 | 155600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 291 | 20240904 | 155500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 292 | 20240904 | 155400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 293 | 20240904 | 155300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 294 | 20240904 | 155200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 295 | 20240904 | 155100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20240904 | 155000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20240904 | 154900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20240904 | 154800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20240904 | 154700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20240904 | 154600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 301 | 20240904 | 154500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 302 | 20240904 | 154400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 7195 |
| 303 | 20240904 | 154300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20240904 | 154200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20240904 | 154100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 306 | 20240904 | 154000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 307 | 20240904 | 153900 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 308 | 20240904 | 153800 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 309 | 20240904 | 153700 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 310 | 20240904 | 153600 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 311 | 20240904 | 153500 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 312 | 20240904 | 153400 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 313 | 20240904 | 153300 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 314 | 20240904 | 153200 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 315 | 20240904 | 153100 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 316 | 20240904 | 153000 | 12952231550 | 30500 | 30500 | 30500 | 30500 | 7195 |
| 317 | 20240904 | 152900 | 12732784050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 318 | 20240904 | 152800 | 12732784050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 319 | 20240904 | 152700 | 12732784050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 320 | 20240904 | 152600 | 12732784050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 321 | 20240904 | 152500 | 12732784050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 322 | 20240904 | 152400 | 12732784050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 323 | 20240904 | 152300 | 12732784050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 324 | 20240904 | 152200 | 12732784050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 325 | 20240904 | 152100 | 12732784050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 326 | 20240904 | 152000 | 12732784050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 327 | 20240904 | 151900 | 12732784050 | 30400 | 30400 | 30400 | 30350 | 520 |
| 328 | 20240904 | 151800 | 12716979900 | 30400 | 30400 | 30400 | 30350 | 302 |
| 329 | 20240904 | 151700 | 12707801700 | 30400 | 30300 | 30400 | 30300 | 1420 |
| 330 | 20240904 | 151600 | 12664733550 | 30300 | 30350 | 30350 | 30300 | 545 |
| 331 | 20240904 | 151500 | 12648196900 | 30350 | 30300 | 30350 | 30300 | 228 |
| 332 | 20240904 | 151400 | 12641279800 | 30300 | 30300 | 30350 | 30250 | 1513 |
| 333 | 20240904 | 151300 | 12595421850 | 30250 | 30300 | 30300 | 30250 | 477 |
| 334 | 20240904 | 151200 | 12580976200 | 30300 | 30300 | 30300 | 30250 | 678 |
| 335 | 20240904 | 151100 | 12560446050 | 30300 | 30250 | 30300 | 30250 | 526 |
| 336 | 20240904 | 151000 | 12544525450 | 30300 | 30250 | 30300 | 30250 | 386 |
| 337 | 20240904 | 150900 | 12532832850 | 30300 | 30300 | 30300 | 30250 | 1122 |
| 338 | 20240904 | 150800 | 12498855850 | 30300 | 30300 | 30300 | 30250 | 566 |
| 339 | 20240904 | 150700 | 12481717900 | 30300 | 30300 | 30300 | 30250 | 937 |
| 340 | 20240904 | 150600 | 12453370100 | 30300 | 30350 | 30350 | 30250 | 2846 |
| 341 | 20240904 | 150500 | 12367147700 | 30300 | 30350 | 30400 | 30300 | 664 |
| 342 | 20240904 | 150400 | 12346997200 | 30350 | 30350 | 30400 | 30350 | 523 |
| 343 | 20240904 | 150300 | 12331123850 | 30350 | 30350 | 30400 | 30350 | 562 |
| 344 | 20240904 | 150200 | 12314066850 | 30400 | 30400 | 30400 | 30350 | 136 |
| 345 | 20240904 | 150100 | 12309934200 | 30350 | 30350 | 30350 | 30300 | 1826 |
| 346 | 20240904 | 150000 | 12254520050 | 30350 | 30300 | 30400 | 30300 | 441 |
| 347 | 20240904 | 145900 | 12241139700 | 30350 | 30350 | 30350 | 30300 | 319 |
| 348 | 20240904 | 145800 | 12231459250 | 30350 | 30350 | 30350 | 30300 | 488 |
| 349 | 20240904 | 145700 | 12216658600 | 30350 | 30300 | 30350 | 30300 | 187 |
| 350 | 20240904 | 145600 | 12210989900 | 30350 | 30300 | 30350 | 30300 | 55 |
| 351 | 20240904 | 145500 | 12209323200 | 30300 | 30300 | 30350 | 30250 | 1672 |
| 352 | 20240904 | 145400 | 12158658000 | 30300 | 30300 | 30350 | 30300 | 2060 |
| 353 | 20240904 | 145300 | 12096192250 | 30300 | 30300 | 30350 | 30300 | 220 |
| 354 | 20240904 | 145200 | 12089524350 | 30300 | 30300 | 30350 | 30300 | 800 |
| 355 | 20240904 | 145100 | 12065284250 | 30300 | 30300 | 30350 | 30300 | 138 |
| 356 | 20240904 | 145000 | 12061102600 | 30300 | 30300 | 30350 | 30300 | 458 |
| 357 | 20240904 | 144900 | 12047216700 | 30350 | 30300 | 30350 | 30300 | 263 |
| 358 | 20240904 | 144800 | 12039242200 | 30300 | 30350 | 30350 | 30300 | 475 |
| 359 | 20240904 | 144700 | 12024845750 | 30350 | 30350 | 30400 | 30350 | 1101 |
| 360 | 20240904 | 144600 | 11991420550 | 30400 | 30400 | 30400 | 30350 | 141 |
| 361 | 20240904 | 144500 | 11987139250 | 30350 | 30350 | 30400 | 30350 | 254 |
| 362 | 20240904 | 144400 | 11979429550 | 30350 | 30400 | 30400 | 30350 | 142 |
| 363 | 20240904 | 144300 | 11975115400 | 30400 | 30250 | 30400 | 30250 | 915 |
| 364 | 20240904 | 144200 | 11947373300 | 30300 | 30350 | 30350 | 30250 | 106 |
| 365 | 20240904 | 144100 | 11944162450 | 30300 | 30250 | 30300 | 30250 | 1651 |
| 366 | 20240904 | 144000 | 11894206200 | 30250 | 30250 | 30300 | 30250 | 150 |
| 367 | 20240904 | 143900 | 11889668150 | 30250 | 30250 | 30300 | 30250 | 130 |
| 368 | 20240904 | 143800 | 11885731300 | 30250 | 30300 | 30300 | 30250 | 185 |
| 369 | 20240904 | 143700 | 11880133350 | 30300 | 30250 | 30300 | 30200 | 194 |
| 370 | 20240904 | 143600 | 11874263500 | 30250 | 30300 | 30300 | 30200 | 672 |
| 371 | 20240904 | 143500 | 11853933050 | 30250 | 30350 | 30350 | 30250 | 4261 |
| 372 | 20240904 | 143400 | 11724849900 | 30350 | 30350 | 30350 | 30300 | 550 |
| 373 | 20240904 | 143300 | 11708160350 | 30350 | 30300 | 30350 | 30300 | 249 |
| 374 | 20240904 | 143200 | 11700604400 | 30300 | 30300 | 30400 | 30300 | 441 |
| 375 | 20240904 | 143100 | 11687223550 | 30300 | 30300 | 30350 | 30300 | 281 |
| 376 | 20240904 | 143000 | 11678702750 | 30300 | 30250 | 30300 | 30200 | 837 |
| 377 | 20240904 | 142900 | 11653395650 | 30250 | 30300 | 30300 | 30200 | 4991 |
| 378 | 20240904 | 142800 | 11502600800 | 30250 | 30400 | 30450 | 30200 | 3924 |
| 379 | 20240904 | 142700 | 11383639250 | 30400 | 30200 | 30450 | 30200 | 4123 |
| 380 | 20240904 | 142600 | 11258896700 | 30200 | 30200 | 30250 | 30150 | 13061 |
| 381 | 20240904 | 142500 | 10864451650 | 30200 | 30150 | 30250 | 30150 | 5669 |
| 382 | 20240904 | 142400 | 10693214150 | 30150 | 30200 | 30200 | 30150 | 414 |
| 383 | 20240904 | 142300 | 10680720000 | 30200 | 30200 | 30200 | 30150 | 1970 |
| 384 | 20240904 | 142200 | 10621235950 | 30200 | 30200 | 30250 | 30150 | 1385 |
| 385 | 20240904 | 142100 | 10579421750 | 30200 | 30200 | 30250 | 30150 | 1277 |
| 386 | 20240904 | 142000 | 10540860950 | 30200 | 30200 | 30200 | 30150 | 291 |
| 387 | 20240904 | 141900 | 10532082700 | 30200 | 30150 | 30250 | 30150 | 6908 |
| 388 | 20240904 | 141800 | 10323416900 | 30200 | 30150 | 30200 | 30150 | 882 |
| 389 | 20240904 | 141700 | 10296795850 | 30150 | 30250 | 30250 | 30150 | 8851 |
| 390 | 20240904 | 141600 | 10029430050 | 30300 | 30250 | 30300 | 30250 | 556 |
| 391 | 20240904 | 141500 | 10012610850 | 30250 | 30250 | 30300 | 30200 | 1013 |
| 392 | 20240904 | 141400 | 9981972450 | 30300 | 30250 | 30300 | 30250 | 2043 |
| 393 | 20240904 | 141300 | 9920133700 | 30300 | 30250 | 30300 | 30250 | 1102 |
| 394 | 20240904 | 141200 | 9886750350 | 30250 | 30250 | 30300 | 30250 | 2905 |
| 395 | 20240904 | 141100 | 9798772250 | 30300 | 30300 | 30300 | 30250 | 1218 |
| 396 | 20240904 | 141000 | 9761873650 | 30250 | 30300 | 30300 | 30250 | 1096 |
| 397 | 20240904 | 140900 | 9728680200 | 30300 | 30300 | 30350 | 30250 | 2221 |
| 398 | 20240904 | 140800 | 9661383200 | 30300 | 30300 | 30350 | 30300 | 3146 |
| 399 | 20240904 | 140700 | 9566040450 | 30300 | 30250 | 30400 | 30250 | 4101 |
| 400 | 20240904 | 140600 | 9441779800 | 30250 | 30400 | 30400 | 30250 | 7148 |
| 401 | 20240904 | 140500 | 9225080950 | 30400 | 30400 | 30450 | 30400 | 1702 |
| 402 | 20240904 | 140400 | 9173331550 | 30450 | 30400 | 30450 | 30400 | 682 |
| 403 | 20240904 | 140300 | 9152598300 | 30450 | 30450 | 30450 | 30400 | 483 |
| 404 | 20240904 | 140200 | 9137912850 | 30450 | 30450 | 30450 | 30400 | 1095 |
| 405 | 20240904 | 140100 | 9104613400 | 30400 | 30400 | 30450 | 30400 | 333 |
| 406 | 20240904 | 140000 | 9094484200 | 30400 | 30400 | 30450 | 30400 | 221 |
| 407 | 20240904 | 135900 | 9087765400 | 30400 | 30400 | 30450 | 30400 | 243 |
| 408 | 20240904 | 135800 | 9080376700 | 30400 | 30450 | 30450 | 30400 | 141 |
| 409 | 20240904 | 135700 | 9076087150 | 30400 | 30400 | 30450 | 30400 | 556 |
| 410 | 20240904 | 135600 | 9059166700 | 30450 | 30550 | 30550 | 30400 | 1190 |
| 411 | 20240904 | 135500 | 9022924600 | 30550 | 30500 | 30550 | 30450 | 1592 |
| 412 | 20240904 | 135400 | 8974344700 | 30500 | 30500 | 30550 | 30500 | 466 |
| 413 | 20240904 | 135300 | 8960131650 | 30500 | 30500 | 30550 | 30500 | 352 |
| 414 | 20240904 | 135200 | 8949394950 | 30500 | 30500 | 30550 | 30500 | 198 |
| 415 | 20240904 | 135100 | 8943352600 | 30500 | 30500 | 30550 | 30500 | 482 |
| 416 | 20240904 | 135000 | 8928645200 | 30500 | 30500 | 30550 | 30500 | 65 |
| 417 | 20240904 | 134900 | 8926662600 | 30500 | 30500 | 30500 | 30500 | 188 |
| 418 | 20240904 | 134800 | 8920928600 | 30500 | 30500 | 30550 | 30500 | 267 |
| 419 | 20240904 | 134700 | 8912778600 | 30500 | 30500 | 30550 | 30500 | 286 |
| 420 | 20240904 | 134600 | 8904054100 | 30500 | 30500 | 30550 | 30500 | 112 |
| 421 | 20240904 | 134500 | 8900636600 | 30500 | 30550 | 30550 | 30500 | 878 |
| 422 | 20240904 | 134400 | 8873817150 | 30550 | 30550 | 30600 | 30550 | 138 |
| 423 | 20240904 | 134300 | 8869597100 | 30600 | 30500 | 30600 | 30500 | 633 |
| 424 | 20240904 | 134200 | 8850268550 | 30500 | 30500 | 30500 | 30500 | 119 |
| 425 | 20240904 | 134100 | 8846639050 | 30500 | 30450 | 30500 | 30450 | 1396 |
| 426 | 20240904 | 134000 | 8804063750 | 30450 | 30450 | 30500 | 30450 | 275 |
| 427 | 20240904 | 133900 | 8795685850 | 30500 | 30600 | 30600 | 30500 | 5139 |
| 428 | 20240904 | 133800 | 8638875850 | 30550 | 30550 | 30600 | 30550 | 114 |
| 429 | 20240904 | 133700 | 8635393100 | 30550 | 30550 | 30600 | 30550 | 127 |
| 430 | 20240904 | 133600 | 8631512750 | 30550 | 30550 | 30550 | 30500 | 401 |
| 431 | 20240904 | 133500 | 8619269250 | 30550 | 30500 | 30550 | 30500 | 265 |
| 432 | 20240904 | 133400 | 8611176350 | 30550 | 30500 | 30550 | 30500 | 161 |
| 433 | 20240904 | 133300 | 8606261800 | 30500 | 30550 | 30550 | 30500 | 88 |
| 434 | 20240904 | 133200 | 8603576350 | 30550 | 30550 | 30550 | 30500 | 344 |
| 435 | 20240904 | 133100 | 8593069750 | 30500 | 30500 | 30500 | 30500 | 110 |
| 436 | 20240904 | 133000 | 8589714750 | 30550 | 30550 | 30550 | 30500 | 683 |
| 437 | 20240904 | 132900 | 8568851650 | 30600 | 30600 | 30600 | 30550 | 358 |
| 438 | 20240904 | 132800 | 8557904800 | 30550 | 30550 | 30600 | 30550 | 201 |
| 439 | 20240904 | 132700 | 8551763550 | 30550 | 30550 | 30600 | 30550 | 376 |
| 440 | 20240904 | 132600 | 8540275950 | 30550 | 30550 | 30550 | 30500 | 211 |
| 441 | 20240904 | 132500 | 8533838300 | 30500 | 30450 | 30550 | 30450 | 655 |
| 442 | 20240904 | 132400 | 8513858850 | 30450 | 30450 | 30450 | 30450 | 151 |
| 443 | 20240904 | 132300 | 8509260900 | 30500 | 30450 | 30500 | 30450 | 206 |
| 444 | 20240904 | 132200 | 8502988150 | 30500 | 30450 | 30500 | 30450 | 372 |
| 445 | 20240904 | 132100 | 8491656500 | 30450 | 30450 | 30450 | 30450 | 81 |
| 446 | 20240904 | 132000 | 8489190050 | 30450 | 30450 | 30450 | 30450 | 253 |
| 447 | 20240904 | 131900 | 8481486200 | 30450 | 30500 | 30500 | 30450 | 117 |
| 448 | 20240904 | 131800 | 8477923100 | 30450 | 30450 | 30500 | 30450 | 137 |
| 449 | 20240904 | 131700 | 8473751400 | 30500 | 30450 | 30500 | 30450 | 89 |
| 450 | 20240904 | 131600 | 8471041300 | 30450 | 30450 | 30500 | 30450 | 164 |
| 451 | 20240904 | 131500 | 8466043300 | 30450 | 30500 | 30500 | 30450 | 196 |
| 452 | 20240904 | 131400 | 8460071350 | 30450 | 30550 | 30550 | 30450 | 364 |
| 453 | 20240904 | 131300 | 8448961600 | 30550 | 30600 | 30600 | 30550 | 352 |
| 454 | 20240904 | 131200 | 8438207950 | 30550 | 30600 | 30600 | 30550 | 93 |
| 455 | 20240904 | 131100 | 8435366750 | 30550 | 30600 | 30600 | 30550 | 132 |
| 456 | 20240904 | 131000 | 8431334050 | 30550 | 30550 | 30600 | 30550 | 165 |
| 457 | 20240904 | 130900 | 8426292450 | 30550 | 30500 | 30550 | 30450 | 609 |
| 458 | 20240904 | 130800 | 8407694750 | 30500 | 30500 | 30500 | 30450 | 144 |
| 459 | 20240904 | 130700 | 8403304200 | 30500 | 30500 | 30500 | 30500 | 241 |
| 460 | 20240904 | 130600 | 8395953700 | 30550 | 30550 | 30550 | 30500 | 40 |
| 461 | 20240904 | 130500 | 8394733150 | 30500 | 30450 | 30650 | 30450 | 2112 |
| 462 | 20240904 | 130400 | 8330241350 | 30500 | 30450 | 30550 | 30400 | 886 |
| 463 | 20240904 | 130300 | 8303247100 | 30500 | 30450 | 30500 | 30400 | 275 |
| 464 | 20240904 | 130200 | 8294866300 | 30450 | 30450 | 30500 | 30400 | 140 |
| 465 | 20240904 | 130100 | 8290603200 | 30450 | 30400 | 30450 | 30400 | 376 |
| 466 | 20240904 | 130000 | 8279163450 | 30400 | 30350 | 30450 | 30350 | 640 |
| 467 | 20240904 | 125900 | 8259712950 | 30400 | 30350 | 30400 | 30350 | 668 |
| 468 | 20240904 | 125800 | 8239437950 | 30350 | 30400 | 30400 | 30350 | 52 |
| 469 | 20240904 | 125700 | 8237858950 | 30350 | 30400 | 30400 | 30350 | 345 |
| 470 | 20240904 | 125600 | 8227386050 | 30400 | 30400 | 30400 | 30350 | 379 |
| 471 | 20240904 | 125500 | 8215871850 | 30400 | 30350 | 30400 | 30350 | 447 |
| 472 | 20240904 | 125400 | 8202284800 | 30350 | 30350 | 30400 | 30350 | 525 |
| 473 | 20240904 | 125300 | 8186349550 | 30350 | 30400 | 30450 | 30350 | 5172 |
| 474 | 20240904 | 125200 | 8029159650 | 30400 | 30450 | 30450 | 30400 | 1372 |
| 475 | 20240904 | 125100 | 7987423350 | 30450 | 30450 | 30500 | 30450 | 1761 |
| 476 | 20240904 | 125000 | 7933800150 | 30500 | 30450 | 30500 | 30450 | 531 |
| 477 | 20240904 | 124900 | 7917627300 | 30500 | 30500 | 30500 | 30450 | 165 |
| 478 | 20240904 | 124800 | 7912600000 | 30450 | 30450 | 30450 | 30450 | 108 |
| 479 | 20240904 | 124700 | 7909311400 | 30450 | 30450 | 30500 | 30450 | 379 |
| 480 | 20240904 | 124600 | 7897763850 | 30450 | 30500 | 30500 | 30450 | 1008 |
| 481 | 20240904 | 124500 | 7867030950 | 30500 | 30500 | 30550 | 30500 | 272 |
| 482 | 20240904 | 124400 | 7858729150 | 30500 | 30500 | 30550 | 30500 | 419 |
| 483 | 20240904 | 124300 | 7845947900 | 30500 | 30500 | 30550 | 30500 | 440 |
| 484 | 20240904 | 124200 | 7832521800 | 30500 | 30500 | 30550 | 30500 | 267 |
| 485 | 20240904 | 124100 | 7824377500 | 30500 | 30500 | 30500 | 30500 | 189 |
| 486 | 20240904 | 124000 | 7818613000 | 30500 | 30450 | 30500 | 30450 | 425 |
| 487 | 20240904 | 123900 | 7805656600 | 30500 | 30500 | 30500 | 30450 | 314 |
| 488 | 20240904 | 123800 | 7796094650 | 30450 | 30500 | 30500 | 30450 | 154 |
| 489 | 20240904 | 123700 | 7791403350 | 30500 | 30450 | 30500 | 30450 | 314 |
| 490 | 20240904 | 123600 | 7781833600 | 30450 | 30500 | 30500 | 30450 | 197 |
| 491 | 20240904 | 123500 | 7775829300 | 30450 | 30500 | 30500 | 30450 | 588 |
| 492 | 20240904 | 123400 | 7757910850 | 30500 | 30500 | 30500 | 30500 | 203 |
| 493 | 20240904 | 123300 | 7751719350 | 30500 | 30550 | 30550 | 30500 | 319 |
| 494 | 20240904 | 123200 | 7741985550 | 30450 | 30500 | 30550 | 30450 | 481 |
| 495 | 20240904 | 123100 | 7727315950 | 30500 | 30500 | 30550 | 30500 | 253 |
| 496 | 20240904 | 123000 | 7719599250 | 30500 | 30500 | 30550 | 30500 | 640 |
| 497 | 20240904 | 122900 | 7700079000 | 30450 | 30500 | 30500 | 30450 | 207 |
| 498 | 20240904 | 122800 | 7693771600 | 30500 | 30500 | 30550 | 30450 | 598 |
| 499 | 20240904 | 122700 | 7675534000 | 30500 | 30500 | 30500 | 30500 | 1059 |
| 500 | 20240904 | 122600 | 7643234500 | 30500 | 30550 | 30550 | 30500 | 204 |
| 501 | 20240904 | 122500 | 7637005500 | 30550 | 30550 | 30600 | 30550 | 133 |
| 502 | 20240904 | 122400 | 7632938200 | 30550 | 30550 | 30550 | 30550 | 451 |
| 503 | 20240904 | 122300 | 7619160150 | 30500 | 30500 | 30550 | 30500 | 633 |
| 504 | 20240904 | 122200 | 7599827850 | 30500 | 30500 | 30550 | 30500 | 101 |
| 505 | 20240904 | 122100 | 7596745500 | 30550 | 30500 | 30550 | 30500 | 357 |
| 506 | 20240904 | 122000 | 7585856900 | 30550 | 30600 | 30600 | 30500 | 354 |
| 507 | 20240904 | 121900 | 7575047800 | 30500 | 30550 | 30550 | 30500 | 92 |
| 508 | 20240904 | 121800 | 7572239850 | 30600 | 30550 | 30600 | 30500 | 191 |
| 509 | 20240904 | 121700 | 7566405850 | 30550 | 30550 | 30550 | 30550 | 664 |
| 510 | 20240904 | 121600 | 7546120650 | 30550 | 30550 | 30550 | 30550 | 45 |
| 511 | 20240904 | 121500 | 7544745900 | 30550 | 30500 | 30550 | 30500 | 945 |
| 512 | 20240904 | 121400 | 7515909250 | 30450 | 30450 | 30500 | 30450 | 584 |
| 513 | 20240904 | 121300 | 7498109150 | 30450 | 30450 | 30450 | 30450 | 223 |
| 514 | 20240904 | 121200 | 7491318800 | 30500 | 30550 | 30550 | 30500 | 1207 |
| 515 | 20240904 | 121100 | 7454490650 | 30500 | 30450 | 30500 | 30450 | 169 |
| 516 | 20240904 | 121000 | 7449341850 | 30500 | 30450 | 30500 | 30450 | 991 |
| 517 | 20240904 | 120900 | 7419153900 | 30500 | 30500 | 30500 | 30450 | 1560 |
| 518 | 20240904 | 120800 | 7371579250 | 30500 | 30500 | 30500 | 30500 | 469 |
| 519 | 20240904 | 120700 | 7357274750 | 30500 | 30500 | 30550 | 30500 | 48 |
| 520 | 20240904 | 120600 | 7355810250 | 30550 | 30550 | 30550 | 30550 | 742 |
| 521 | 20240904 | 120500 | 7333142150 | 30550 | 30500 | 30600 | 30500 | 284 |
| 522 | 20240904 | 120400 | 7324465750 | 30600 | 30600 | 30600 | 30500 | 294 |
| 523 | 20240904 | 120300 | 7315471550 | 30600 | 30600 | 30600 | 30600 | 113 |
| 524 | 20240904 | 120200 | 7312013750 | 30650 | 30500 | 30650 | 30500 | 1539 |
| 525 | 20240904 | 120100 | 7264941200 | 30500 | 30500 | 30550 | 30500 | 455 |
| 526 | 20240904 | 120000 | 7251050650 | 30500 | 30500 | 30550 | 30500 | 174 |
| 527 | 20240904 | 115900 | 7245743600 | 30500 | 30500 | 30500 | 30500 | 320 |
| 528 | 20240904 | 115800 | 7235983600 | 30500 | 30550 | 30550 | 30500 | 204 |
| 529 | 20240904 | 115700 | 7229757050 | 30550 | 30550 | 30550 | 30550 | 626 |
| 530 | 20240904 | 115600 | 7210632750 | 30500 | 30500 | 30500 | 30500 | 117 |
| 531 | 20240904 | 115500 | 7207064250 | 30500 | 30500 | 30550 | 30500 | 684 |
| 532 | 20240904 | 115400 | 7186200550 | 30500 | 30500 | 30550 | 30500 | 196 |
| 533 | 20240904 | 115300 | 7180222300 | 30500 | 30500 | 30550 | 30500 | 220 |
| 534 | 20240904 | 115200 | 7173512250 | 30500 | 30500 | 30550 | 30500 | 171 |
| 535 | 20240904 | 115100 | 7168294750 | 30500 | 30550 | 30600 | 30500 | 594 |
| 536 | 20240904 | 115000 | 7150158900 | 30550 | 30550 | 30600 | 30550 | 143 |
| 537 | 20240904 | 114900 | 7145790200 | 30550 | 30550 | 30600 | 30550 | 228 |
| 538 | 20240904 | 114800 | 7138824700 | 30550 | 30500 | 30550 | 30500 | 1339 |
| 539 | 20240904 | 114700 | 7097928150 | 30550 | 30500 | 30550 | 30500 | 178 |
| 540 | 20240904 | 114600 | 7092495550 | 30500 | 30500 | 30550 | 30500 | 468 |
| 541 | 20240904 | 114500 | 7078217400 | 30500 | 30500 | 30550 | 30500 | 218 |
| 542 | 20240904 | 114400 | 7071568150 | 30500 | 30500 | 30550 | 30500 | 1062 |
| 543 | 20240904 | 114300 | 7039176650 | 30500 | 30550 | 30550 | 30500 | 225 |
| 544 | 20240904 | 114200 | 7032309950 | 30550 | 30550 | 30550 | 30500 | 163 |
| 545 | 20240904 | 114100 | 7027336800 | 30550 | 30500 | 30550 | 30500 | 197 |
| 546 | 20240904 | 114000 | 7021326000 | 30550 | 30500 | 30550 | 30500 | 656 |
| 547 | 20240904 | 113900 | 7001286650 | 30500 | 30550 | 30550 | 30500 | 307 |
| 548 | 20240904 | 113800 | 6991917650 | 30550 | 30500 | 30550 | 30500 | 238 |
| 549 | 20240904 | 113700 | 6984655650 | 30500 | 30500 | 30550 | 30500 | 629 |
| 550 | 20240904 | 113600 | 6965467750 | 30500 | 30550 | 30550 | 30500 | 261 |
| 551 | 20240904 | 113500 | 6957501750 | 30500 | 30500 | 30550 | 30500 | 63 |
| 552 | 20240904 | 113400 | 6955579050 | 30550 | 30550 | 30550 | 30500 | 257 |
| 553 | 20240904 | 113300 | 6947739000 | 30500 | 30550 | 30550 | 30500 | 326 |
| 554 | 20240904 | 113200 | 6937795250 | 30550 | 30500 | 30550 | 30500 | 309 |
| 555 | 20240904 | 113100 | 6928356400 | 30500 | 30600 | 30600 | 30500 | 200 |
| 556 | 20240904 | 113000 | 6922247650 | 30550 | 30550 | 30600 | 30500 | 458 |
| 557 | 20240904 | 112900 | 6908256700 | 30600 | 30550 | 30600 | 30550 | 571 |
| 558 | 20240904 | 112800 | 6890811800 | 30500 | 30500 | 30550 | 30500 | 235 |
| 559 | 20240904 | 112700 | 6883644000 | 30500 | 30500 | 30550 | 30500 | 230 |
| 560 | 20240904 | 112600 | 6876625400 | 30550 | 30550 | 30550 | 30500 | 450 |
| 561 | 20240904 | 112500 | 6862894800 | 30550 | 30550 | 30550 | 30500 | 182 |
| 562 | 20240904 | 112400 | 6857340300 | 30550 | 30600 | 30600 | 30500 | 913 |
| 563 | 20240904 | 112300 | 6829449350 | 30600 | 30500 | 30900 | 30500 | 1093 |
| 564 | 20240904 | 112200 | 6795981950 | 30500 | 30600 | 30600 | 30500 | 507 |
| 565 | 20240904 | 112100 | 6780497000 | 30550 | 30550 | 30600 | 30550 | 267 |
| 566 | 20240904 | 112000 | 6772338650 | 30550 | 30450 | 30600 | 30450 | 1138 |
| 567 | 20240904 | 111900 | 6737591650 | 30450 | 30500 | 30500 | 30450 | 2396 |
| 568 | 20240904 | 111800 | 6664516350 | 30500 | 30550 | 30600 | 30500 | 1433 |
| 569 | 20240904 | 111700 | 6620758700 | 30550 | 30550 | 30600 | 30550 | 601 |
| 570 | 20240904 | 111600 | 6602393850 | 30550 | 30600 | 30600 | 30550 | 282 |
| 571 | 20240904 | 111500 | 6593778700 | 30550 | 30550 | 30600 | 30550 | 841 |
| 572 | 20240904 | 111400 | 6568086100 | 30550 | 30550 | 30600 | 30550 | 136 |
| 573 | 20240904 | 111300 | 6563930800 | 30550 | 30550 | 30600 | 30550 | 612 |
| 574 | 20240904 | 111200 | 6545226450 | 30600 | 30600 | 30650 | 30550 | 858 |
| 575 | 20240904 | 111100 | 6518985750 | 30600 | 30600 | 30650 | 30600 | 562 |
| 576 | 20240904 | 111000 | 6501784400 | 30600 | 30650 | 30700 | 30600 | 704 |
| 577 | 20240904 | 110900 | 6480212000 | 30600 | 30600 | 30600 | 30600 | 213 |
| 578 | 20240904 | 110800 | 6473694200 | 30600 | 30550 | 30650 | 30500 | 552 |
| 579 | 20240904 | 110700 | 6456816000 | 30500 | 30550 | 30600 | 30500 | 551 |
| 580 | 20240904 | 110600 | 6439979600 | 30550 | 30500 | 30600 | 30500 | 498 |
| 581 | 20240904 | 110500 | 6424773600 | 30550 | 30500 | 30600 | 30450 | 1117 |
| 582 | 20240904 | 110400 | 6390642350 | 30500 | 30500 | 30500 | 30450 | 506 |
| 583 | 20240904 | 110300 | 6375228800 | 30500 | 30500 | 30500 | 30450 | 395 |
| 584 | 20240904 | 110200 | 6363189600 | 30450 | 30450 | 30500 | 30450 | 1708 |
| 585 | 20240904 | 110100 | 6311111950 | 30500 | 30400 | 30500 | 30400 | 6574 |
| 586 | 20240904 | 110000 | 6110759100 | 30450 | 30500 | 30550 | 30400 | 9163 |
| 587 | 20240904 | 105900 | 5831471850 | 30500 | 30650 | 30650 | 30500 | 11145 |
| 588 | 20240904 | 105800 | 5490580050 | 30650 | 30650 | 30700 | 30600 | 903 |
| 589 | 20240904 | 105700 | 5462908950 | 30650 | 30700 | 30850 | 30600 | 8618 |
| 590 | 20240904 | 105600 | 5198346550 | 30700 | 30800 | 30850 | 30700 | 5091 |
| 591 | 20240904 | 105500 | 5041792950 | 30800 | 30800 | 30850 | 30800 | 512 |
| 592 | 20240904 | 105400 | 5026023100 | 30800 | 30850 | 30850 | 30800 | 155 |
| 593 | 20240904 | 105300 | 5021246550 | 30800 | 30900 | 30900 | 30800 | 3574 |
| 594 | 20240904 | 105200 | 4910980650 | 30950 | 30900 | 30950 | 30900 | 267 |
| 595 | 20240904 | 105100 | 4902725150 | 30950 | 30900 | 30950 | 30900 | 46 |
| 596 | 20240904 | 105000 | 4901303200 | 30900 | 30900 | 30950 | 30900 | 328 |
| 597 | 20240904 | 104900 | 4891166000 | 30900 | 30950 | 30950 | 30900 | 661 |
| 598 | 20240904 | 104800 | 4870739150 | 30900 | 30950 | 30950 | 30900 | 141 |
| 599 | 20240904 | 104700 | 4866381700 | 30900 | 30900 | 30950 | 30900 | 349 |
| 600 | 20240904 | 104600 | 4855590600 | 30900 | 30950 | 30950 | 30900 | 260 |
| 601 | 20240904 | 104500 | 4847546250 | 30950 | 30950 | 30950 | 30900 | 677 |
| 602 | 20240904 | 104400 | 4826593200 | 30950 | 31000 | 31000 | 30950 | 148 |
| 603 | 20240904 | 104300 | 4822011600 | 30950 | 31050 | 31050 | 30950 | 436 |
| 604 | 20240904 | 104200 | 4808509800 | 31000 | 30900 | 31050 | 30900 | 1429 |
| 605 | 20240904 | 104100 | 4764233100 | 30950 | 30950 | 30950 | 30900 | 297 |
| 606 | 20240904 | 104000 | 4755051400 | 31000 | 30900 | 31000 | 30850 | 435 |
| 607 | 20240904 | 103900 | 4741600250 | 30900 | 30900 | 30950 | 30850 | 1406 |
| 608 | 20240904 | 103800 | 4698173600 | 30900 | 31100 | 31100 | 30900 | 604 |
| 609 | 20240904 | 103700 | 4679446500 | 31000 | 31150 | 31150 | 31000 | 1444 |
| 610 | 20240904 | 103600 | 4634668100 | 31150 | 31100 | 31200 | 31000 | 1243 |
| 611 | 20240904 | 103500 | 4595937800 | 31150 | 31100 | 31150 | 31100 | 337 |
| 612 | 20240904 | 103400 | 4585457000 | 31100 | 31000 | 31150 | 31000 | 1105 |
| 613 | 20240904 | 103300 | 4551100050 | 31000 | 31000 | 31050 | 31000 | 85 |
| 614 | 20240904 | 103200 | 4548462050 | 31000 | 31050 | 31100 | 31000 | 456 |
| 615 | 20240904 | 103100 | 4534306000 | 31100 | 30950 | 31100 | 30900 | 1785 |
| 616 | 20240904 | 103000 | 4478937100 | 31000 | 30900 | 31000 | 30900 | 247 |
| 617 | 20240904 | 102900 | 4471295400 | 30900 | 30900 | 30900 | 30850 | 139 |
| 618 | 20240904 | 102800 | 4467000900 | 30950 | 30900 | 30950 | 30900 | 238 |
| 619 | 20240904 | 102700 | 4459644550 | 30950 | 30950 | 30950 | 30900 | 277 |
| 620 | 20240904 | 102600 | 4451083700 | 30950 | 30900 | 30950 | 30900 | 428 |
| 621 | 20240904 | 102500 | 4437850900 | 30950 | 30900 | 30950 | 30900 | 299 |
| 622 | 20240904 | 102400 | 4428611500 | 30900 | 30850 | 30900 | 30850 | 243 |
| 623 | 20240904 | 102300 | 4421111550 | 30850 | 30900 | 30900 | 30850 | 351 |
| 624 | 20240904 | 102200 | 4410279850 | 30900 | 30950 | 30950 | 30850 | 158 |
| 625 | 20240904 | 102100 | 4405400550 | 30950 | 30850 | 30950 | 30850 | 100 |
| 626 | 20240904 | 102000 | 4402311400 | 30900 | 30850 | 30900 | 30850 | 813 |
| 627 | 20240904 | 101900 | 4377217050 | 30850 | 30900 | 30900 | 30850 | 165 |
| 628 | 20240904 | 101800 | 4372126550 | 30900 | 30850 | 30900 | 30850 | 139 |
| 629 | 20240904 | 101700 | 4367837350 | 30850 | 30900 | 30900 | 30850 | 166 |
| 630 | 20240904 | 101600 | 4362713400 | 30850 | 30900 | 30900 | 30850 | 352 |
| 631 | 20240904 | 101500 | 4351853950 | 30900 | 30900 | 30900 | 30900 | 236 |
| 632 | 20240904 | 101400 | 4344561550 | 30900 | 30900 | 30950 | 30900 | 420 |
| 633 | 20240904 | 101300 | 4331583450 | 30900 | 30950 | 30950 | 30900 | 276 |
| 634 | 20240904 | 101200 | 4323054550 | 30900 | 30900 | 30950 | 30850 | 1317 |
| 635 | 20240904 | 101100 | 4282330700 | 30900 | 30850 | 30900 | 30850 | 293 |
| 636 | 20240904 | 101000 | 4273283600 | 30850 | 30850 | 30900 | 30850 | 375 |
| 637 | 20240904 | 100900 | 4261704600 | 30850 | 30900 | 30900 | 30850 | 522 |
| 638 | 20240904 | 100800 | 4245578900 | 30900 | 30900 | 30950 | 30900 | 223 |
| 639 | 20240904 | 100700 | 4238688100 | 30900 | 30950 | 31000 | 30900 | 188 |
| 640 | 20240904 | 100600 | 4232875800 | 30950 | 30900 | 30950 | 30900 | 259 |
| 641 | 20240904 | 100500 | 4224867000 | 30900 | 31050 | 31050 | 30900 | 1224 |
| 642 | 20240904 | 100400 | 4186963650 | 31000 | 31000 | 31050 | 31000 | 928 |
| 643 | 20240904 | 100300 | 4158192600 | 31000 | 31000 | 31000 | 30950 | 114 |
| 644 | 20240904 | 100200 | 4154661950 | 31000 | 30950 | 31100 | 30950 | 194 |
| 645 | 20240904 | 100100 | 4148646300 | 30950 | 30800 | 30950 | 30800 | 945 |
| 646 | 20240904 | 100000 | 4119455650 | 30850 | 30850 | 30900 | 30800 | 564 |
| 647 | 20240904 | 095900 | 4102065600 | 30800 | 30850 | 30850 | 30800 | 285 |
| 648 | 20240904 | 095800 | 4093278100 | 30850 | 30850 | 30850 | 30800 | 1032 |
| 649 | 20240904 | 095700 | 4061460950 | 30800 | 30850 | 30850 | 30800 | 410 |
| 650 | 20240904 | 095600 | 4048831100 | 30850 | 30800 | 30850 | 30800 | 1260 |
| 651 | 20240904 | 095500 | 4010013250 | 30850 | 30850 | 30900 | 30800 | 1117 |
| 652 | 20240904 | 095400 | 3975573150 | 30850 | 30850 | 30900 | 30850 | 221 |
| 653 | 20240904 | 095300 | 3968754800 | 30850 | 30850 | 30900 | 30850 | 448 |
| 654 | 20240904 | 095200 | 3954931600 | 30850 | 30950 | 30950 | 30850 | 2000 |
| 655 | 20240904 | 095100 | 3893179900 | 30950 | 31000 | 31000 | 30950 | 662 |
| 656 | 20240904 | 095000 | 3872689800 | 31000 | 30950 | 31000 | 30950 | 854 |
| 657 | 20240904 | 094900 | 3846246100 | 30950 | 30850 | 31100 | 30850 | 2506 |
| 658 | 20240904 | 094800 | 3768620300 | 30850 | 30800 | 30850 | 30750 | 397 |
| 659 | 20240904 | 094700 | 3756395600 | 30750 | 30800 | 30850 | 30700 | 618 |
| 660 | 20240904 | 094600 | 3737375650 | 30800 | 30750 | 30800 | 30700 | 929 |
| 661 | 20240904 | 094500 | 3708804750 | 30700 | 30700 | 30750 | 30650 | 2071 |
| 662 | 20240904 | 094400 | 3645227250 | 30700 | 30700 | 30700 | 30700 | 550 |
| 663 | 20240904 | 094300 | 3628342250 | 30700 | 30700 | 30750 | 30700 | 521 |
| 664 | 20240904 | 094200 | 3612342050 | 30700 | 30750 | 30750 | 30700 | 677 |
| 665 | 20240904 | 094100 | 3591543250 | 30700 | 30750 | 30750 | 30700 | 750 |
| 666 | 20240904 | 094000 | 3568509150 | 30750 | 30650 | 30750 | 30650 | 1243 |
| 667 | 20240904 | 093900 | 3530308850 | 30700 | 30750 | 30750 | 30650 | 952 |
| 668 | 20240904 | 093800 | 3501104750 | 30700 | 30850 | 30850 | 30700 | 1387 |
| 669 | 20240904 | 093700 | 3458427850 | 30800 | 30800 | 30850 | 30750 | 1430 |
| 670 | 20240904 | 093600 | 3414390850 | 30800 | 30800 | 30850 | 30800 | 1203 |
| 671 | 20240904 | 093500 | 3377322550 | 30800 | 30700 | 30800 | 30700 | 810 |
| 672 | 20240904 | 093400 | 3352420350 | 30700 | 30650 | 30700 | 30650 | 723 |
| 673 | 20240904 | 093300 | 3330254950 | 30650 | 30600 | 30700 | 30600 | 873 |
| 674 | 20240904 | 093200 | 3303529950 | 30600 | 30600 | 30650 | 30550 | 854 |
| 675 | 20240904 | 093100 | 3277407600 | 30650 | 30650 | 30650 | 30600 | 315 |
| 676 | 20240904 | 093000 | 3267766100 | 30600 | 30600 | 30700 | 30600 | 1421 |
| 677 | 20240904 | 092900 | 3224251700 | 30650 | 30650 | 30650 | 30550 | 1169 |
| 678 | 20240904 | 092800 | 3188479800 | 30600 | 30650 | 30650 | 30550 | 5088 |
| 679 | 20240904 | 092700 | 3032725050 | 30650 | 30650 | 30700 | 30650 | 392 |
| 680 | 20240904 | 092600 | 3020706250 | 30650 | 30600 | 30750 | 30600 | 1621 |
| 681 | 20240904 | 092500 | 2971027750 | 30600 | 30600 | 30650 | 30600 | 473 |
| 682 | 20240904 | 092400 | 2956544450 | 30600 | 30550 | 30700 | 30500 | 5357 |
| 683 | 20240904 | 092300 | 2792848000 | 30550 | 30750 | 30750 | 30450 | 10768 |
| 684 | 20240904 | 092200 | 2463587950 | 30700 | 30750 | 30750 | 30700 | 822 |
| 685 | 20240904 | 092100 | 2438344550 | 30700 | 30650 | 30700 | 30650 | 1572 |
| 686 | 20240904 | 092000 | 2390150250 | 30650 | 30750 | 30850 | 30650 | 3812 |
| 687 | 20240904 | 091900 | 2273145900 | 30750 | 30700 | 30750 | 30700 | 861 |
| 688 | 20240904 | 091800 | 2246693050 | 30700 | 30650 | 30750 | 30650 | 1087 |
| 689 | 20240904 | 091700 | 2213339300 | 30650 | 30700 | 30750 | 30600 | 3056 |
| 690 | 20240904 | 091600 | 2119618650 | 30700 | 30750 | 30750 | 30600 | 3701 |
| 691 | 20240904 | 091500 | 2006264600 | 30750 | 30750 | 30800 | 30650 | 5128 |
| 692 | 20240904 | 091400 | 1848659600 | 30750 | 30850 | 30850 | 30700 | 5998 |
| 693 | 20240904 | 091300 | 1664200450 | 30850 | 30800 | 30950 | 30800 | 1791 |
| 694 | 20240904 | 091200 | 1608974100 | 30850 | 31050 | 31050 | 30800 | 7263 |
| 695 | 20240904 | 091100 | 1384253050 | 31050 | 31200 | 31250 | 31050 | 4739 |
| 696 | 20240904 | 091000 | 1236811150 | 31200 | 31200 | 31200 | 31100 | 643 |
| 697 | 20240904 | 090900 | 1216779900 | 31200 | 31200 | 31200 | 31150 | 1511 |
| 698 | 20240904 | 090800 | 1169675850 | 31150 | 31150 | 31200 | 31050 | 1817 |
| 699 | 20240904 | 090700 | 1113079350 | 31200 | 31250 | 31250 | 31000 | 3202 |
| 700 | 20240904 | 090600 | 1013264150 | 31200 | 31300 | 31350 | 31100 | 3562 |
| 701 | 20240904 | 090500 | 901987350 | 31350 | 31350 | 31450 | 31300 | 733 |
| 702 | 20240904 | 090400 | 879007400 | 31350 | 31250 | 31450 | 31250 | 1271 |
| 703 | 20240904 | 090300 | 839143150 | 31250 | 31300 | 31400 | 31250 | 1910 |
| 704 | 20240904 | 090200 | 779347900 | 31250 | 31250 | 31400 | 31250 | 1219 |
| 705 | 20240904 | 090100 | 741189300 | 31250 | 31100 | 31300 | 30950 | 6861 |
| 706 | 20240904 | 090000 | 527818950 | 31100 | 31150 | 31400 | 31100 | 16937 |