38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 204400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 13224 |
| 3 | 20240910 | 204300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240910 | 204200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240910 | 204100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240910 | 204000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240910 | 203900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240910 | 203800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240910 | 203700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240910 | 203600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240910 | 203500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240910 | 203400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240910 | 203300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240910 | 203200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240910 | 203100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240910 | 203000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240910 | 202900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240910 | 202800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240910 | 202700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240910 | 202600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240910 | 202500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240910 | 202400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240910 | 202300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240910 | 202200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240910 | 202100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240910 | 202000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240910 | 201900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240910 | 201800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240910 | 201700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240910 | 201600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240910 | 201500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240910 | 201400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 13224 |
| 33 | 20240910 | 201300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240910 | 201200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240910 | 201100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240910 | 201000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240910 | 200900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240910 | 200800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240910 | 200700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240910 | 200600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240910 | 200500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240910 | 200400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240910 | 200300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240910 | 200200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240910 | 200100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240910 | 200000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240910 | 195900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240910 | 195800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240910 | 195700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240910 | 195600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240910 | 195500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240910 | 195400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240910 | 195300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240910 | 195200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240910 | 195100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240910 | 195000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240910 | 194900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240910 | 194800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240910 | 194700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240910 | 194600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240910 | 194500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240910 | 194400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 13224 |
| 63 | 20240910 | 194300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240910 | 194200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240910 | 194100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240910 | 194000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240910 | 193900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240910 | 193800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240910 | 193700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240910 | 193600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240910 | 193500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240910 | 193400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240910 | 193300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240910 | 193200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240910 | 193100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240910 | 193000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240910 | 192900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240910 | 192800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240910 | 192700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240910 | 192600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240910 | 192500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240910 | 192400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240910 | 192300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240910 | 192200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240910 | 192100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240910 | 192000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240910 | 191900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240910 | 191800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240910 | 191700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240910 | 191600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240910 | 191500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240910 | 191400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 13224 |
| 93 | 20240910 | 191300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240910 | 191200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240910 | 191100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240910 | 191000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240910 | 190900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240910 | 190800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240910 | 190700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240910 | 190600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240910 | 190500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240910 | 190400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240910 | 190300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240910 | 190200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240910 | 190100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240910 | 190000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240910 | 185900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240910 | 185800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240910 | 185700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240910 | 185600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240910 | 185500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240910 | 185400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240910 | 185300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240910 | 185200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240910 | 185100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240910 | 185000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240910 | 184900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240910 | 184800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240910 | 184700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240910 | 184600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240910 | 184500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240910 | 184400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 13224 |
| 123 | 20240910 | 184300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240910 | 184200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240910 | 184100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240910 | 184000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240910 | 183900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240910 | 183800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240910 | 183700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240910 | 183600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240910 | 183500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240910 | 183400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240910 | 183300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240910 | 183200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240910 | 183100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240910 | 183000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240910 | 182900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240910 | 182800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240910 | 182700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240910 | 182600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240910 | 182500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240910 | 182400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240910 | 182300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240910 | 182200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240910 | 182100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240910 | 182000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240910 | 181900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240910 | 181800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240910 | 181700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240910 | 181600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240910 | 181500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240910 | 181400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 13224 |
| 153 | 20240910 | 181300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240910 | 181200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240910 | 181100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240910 | 181000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240910 | 180900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240910 | 180800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240910 | 180700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240910 | 180600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240910 | 180500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240910 | 180400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240910 | 180300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240910 | 180200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240910 | 180100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240910 | 180000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240910 | 175900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240910 | 175800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240910 | 175700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240910 | 175600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240910 | 175500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240910 | 175400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240910 | 175300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240910 | 175200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240910 | 175100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240910 | 175000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240910 | 174900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240910 | 174800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240910 | 174700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240910 | 174600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240910 | 174500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240910 | 174400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 13224 |
| 183 | 20240910 | 174300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240910 | 174200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240910 | 174100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240910 | 174000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240910 | 173900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240910 | 173800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240910 | 173700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240910 | 173600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240910 | 173500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240910 | 173400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240910 | 173300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240910 | 173200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240910 | 173100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240910 | 173000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240910 | 172900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240910 | 172800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240910 | 172700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240910 | 172600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240910 | 172500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240910 | 172400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240910 | 172300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240910 | 172200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240910 | 172100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240910 | 172000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240910 | 171900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240910 | 171800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240910 | 171700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240910 | 171600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240910 | 171500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240910 | 171400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 13224 |
| 213 | 20240910 | 171300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240910 | 171200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240910 | 171100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240910 | 171000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240910 | 170900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20240910 | 170800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20240910 | 170700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20240910 | 170600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20240910 | 170500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20240910 | 170400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20240910 | 170300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20240910 | 170200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20240910 | 170100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20240910 | 170000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20240910 | 165900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20240910 | 165800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20240910 | 165700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20240910 | 165600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20240910 | 165500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20240910 | 165400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20240910 | 165300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20240910 | 165200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20240910 | 165100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20240910 | 165000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20240910 | 164900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20240910 | 164800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20240910 | 164700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20240910 | 164600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20240910 | 164500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20240910 | 164400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 13224 |
| 243 | 20240910 | 164300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20240910 | 164200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20240910 | 164100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20240910 | 164000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20240910 | 163900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20240910 | 163800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20240910 | 163700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20240910 | 163600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20240910 | 163500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20240910 | 163400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20240910 | 163300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20240910 | 163200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20240910 | 163100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20240910 | 163000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20240910 | 162900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20240910 | 162800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20240910 | 162700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20240910 | 162600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20240910 | 162500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20240910 | 162400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20240910 | 162300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20240910 | 162200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20240910 | 162100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20240910 | 162000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20240910 | 161900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20240910 | 161800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20240910 | 161700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20240910 | 161600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20240910 | 161500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20240910 | 161400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 13224 |
| 273 | 20240910 | 161300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20240910 | 161200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20240910 | 161100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20240910 | 161000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20240910 | 160900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20240910 | 160800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20240910 | 160700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20240910 | 160600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20240910 | 160500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20240910 | 160400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20240910 | 160300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20240910 | 160200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20240910 | 160100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20240910 | 160000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20240910 | 155900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20240910 | 155800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20240910 | 155700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20240910 | 155600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20240910 | 155500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20240910 | 155400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20240910 | 155300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20240910 | 155200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20240910 | 155100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 296 | 20240910 | 155000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 297 | 20240910 | 154900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 298 | 20240910 | 154800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 299 | 20240910 | 154700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 300 | 20240910 | 154600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20240910 | 154500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20240910 | 154400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 13224 |
| 303 | 20240910 | 154300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20240910 | 154200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 305 | 20240910 | 154100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 306 | 20240910 | 154000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 307 | 20240910 | 153900 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 308 | 20240910 | 153800 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 309 | 20240910 | 153700 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 310 | 20240910 | 153600 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 311 | 20240910 | 153500 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 312 | 20240910 | 153400 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 313 | 20240910 | 153300 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 314 | 20240910 | 153200 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 315 | 20240910 | 153100 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 316 | 20240910 | 153000 | 11723008450 | 29400 | 29400 | 29400 | 29400 | 13224 |
| 317 | 20240910 | 152900 | 11334222850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 318 | 20240910 | 152800 | 11334222850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 319 | 20240910 | 152700 | 11334222850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 320 | 20240910 | 152600 | 11334222850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 321 | 20240910 | 152500 | 11334222850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 322 | 20240910 | 152400 | 11334222850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 323 | 20240910 | 152300 | 11334222850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 324 | 20240910 | 152200 | 11334222850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 325 | 20240910 | 152100 | 11334222850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 326 | 20240910 | 152000 | 11334222850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 327 | 20240910 | 151900 | 11334222850 | 29400 | 29350 | 29400 | 29350 | 905 |
| 328 | 20240910 | 151800 | 11307632250 | 29350 | 29350 | 29400 | 29350 | 546 |
| 329 | 20240910 | 151700 | 11291605650 | 29300 | 29450 | 29450 | 29300 | 477 |
| 330 | 20240910 | 151600 | 11277600500 | 29400 | 29400 | 29450 | 29350 | 1714 |
| 331 | 20240910 | 151500 | 11227204600 | 29400 | 29350 | 29400 | 29350 | 2354 |
| 332 | 20240910 | 151400 | 11158084350 | 29400 | 29400 | 29400 | 29350 | 459 |
| 333 | 20240910 | 151300 | 11144597200 | 29400 | 29350 | 29400 | 29350 | 825 |
| 334 | 20240910 | 151200 | 11120367050 | 29400 | 29400 | 29400 | 29350 | 855 |
| 335 | 20240910 | 151100 | 11095247100 | 29400 | 29400 | 29400 | 29350 | 359 |
| 336 | 20240910 | 151000 | 11084695300 | 29400 | 29450 | 29450 | 29350 | 412 |
| 337 | 20240910 | 150900 | 11072577050 | 29450 | 29350 | 29450 | 29350 | 1406 |
| 338 | 20240910 | 150800 | 11031263750 | 29400 | 29350 | 29400 | 29350 | 1009 |
| 339 | 20240910 | 150700 | 11001628250 | 29300 | 29350 | 29350 | 29300 | 411 |
| 340 | 20240910 | 150600 | 10989569000 | 29350 | 29300 | 29350 | 29300 | 627 |
| 341 | 20240910 | 150500 | 10971177550 | 29350 | 29300 | 29350 | 29300 | 673 |
| 342 | 20240910 | 150400 | 10951453150 | 29300 | 29300 | 29350 | 29250 | 978 |
| 343 | 20240910 | 150300 | 10922802700 | 29300 | 29350 | 29350 | 29300 | 537 |
| 344 | 20240910 | 150200 | 10907062500 | 29300 | 29300 | 29300 | 29250 | 197 |
| 345 | 20240910 | 150100 | 10901294800 | 29250 | 29300 | 29300 | 29250 | 100 |
| 346 | 20240910 | 150000 | 10898367300 | 29250 | 29300 | 29300 | 29250 | 893 |
| 347 | 20240910 | 145900 | 10872225950 | 29300 | 29350 | 29350 | 29300 | 1189 |
| 348 | 20240910 | 145800 | 10837334250 | 29350 | 29300 | 29350 | 29300 | 892 |
| 349 | 20240910 | 145700 | 10811172550 | 29300 | 29300 | 29350 | 29300 | 711 |
| 350 | 20240910 | 145600 | 10790339750 | 29300 | 29350 | 29350 | 29300 | 635 |
| 351 | 20240910 | 145500 | 10771710300 | 29350 | 29300 | 29400 | 29300 | 631 |
| 352 | 20240910 | 145400 | 10753191900 | 29350 | 29350 | 29350 | 29300 | 893 |
| 353 | 20240910 | 145300 | 10727009900 | 29350 | 29300 | 29350 | 29300 | 397 |
| 354 | 20240910 | 145200 | 10715369000 | 29300 | 29350 | 29350 | 29300 | 250 |
| 355 | 20240910 | 145100 | 10708035450 | 29350 | 29350 | 29400 | 29300 | 967 |
| 356 | 20240910 | 145000 | 10679654550 | 29350 | 29300 | 29400 | 29300 | 440 |
| 357 | 20240910 | 144900 | 10666740850 | 29300 | 29300 | 29350 | 29300 | 397 |
| 358 | 20240910 | 144800 | 10655108200 | 29350 | 29350 | 29400 | 29300 | 783 |
| 359 | 20240910 | 144700 | 10632117750 | 29350 | 29350 | 29350 | 29350 | 660 |
| 360 | 20240910 | 144600 | 10612746750 | 29350 | 29400 | 29400 | 29350 | 616 |
| 361 | 20240910 | 144500 | 10594666500 | 29400 | 29400 | 29450 | 29350 | 1356 |
| 362 | 20240910 | 144400 | 10554801800 | 29350 | 29350 | 29400 | 29350 | 895 |
| 363 | 20240910 | 144300 | 10528523450 | 29350 | 29350 | 29400 | 29350 | 380 |
| 364 | 20240910 | 144200 | 10517370200 | 29350 | 29400 | 29400 | 29350 | 775 |
| 365 | 20240910 | 144100 | 10494587750 | 29400 | 29450 | 29450 | 29400 | 440 |
| 366 | 20240910 | 144000 | 10481635100 | 29400 | 29350 | 29400 | 29350 | 706 |
| 367 | 20240910 | 143900 | 10460887100 | 29400 | 29450 | 29450 | 29350 | 454 |
| 368 | 20240910 | 143800 | 10447534600 | 29450 | 29350 | 29450 | 29350 | 1490 |
| 369 | 20240910 | 143700 | 10403727250 | 29350 | 29350 | 29400 | 29350 | 471 |
| 370 | 20240910 | 143600 | 10389902700 | 29350 | 29350 | 29350 | 29350 | 402 |
| 371 | 20240910 | 143500 | 10378104000 | 29350 | 29400 | 29450 | 29350 | 3296 |
| 372 | 20240910 | 143400 | 10281301750 | 29400 | 29400 | 29400 | 29400 | 596 |
| 373 | 20240910 | 143300 | 10263779350 | 29400 | 29400 | 29450 | 29400 | 260 |
| 374 | 20240910 | 143200 | 10256135200 | 29400 | 29450 | 29450 | 29400 | 418 |
| 375 | 20240910 | 143100 | 10243843900 | 29450 | 29500 | 29500 | 29450 | 2271 |
| 376 | 20240910 | 143000 | 10176962500 | 29450 | 29450 | 29500 | 29450 | 424 |
| 377 | 20240910 | 142900 | 10164475600 | 29450 | 29500 | 29500 | 29450 | 1688 |
| 378 | 20240910 | 142800 | 10114753100 | 29500 | 29450 | 29500 | 29450 | 330 |
| 379 | 20240910 | 142700 | 10105032600 | 29450 | 29500 | 29500 | 29450 | 551 |
| 380 | 20240910 | 142600 | 10088795150 | 29500 | 29500 | 29500 | 29450 | 853 |
| 381 | 20240910 | 142500 | 10063666000 | 29450 | 29450 | 29450 | 29450 | 465 |
| 382 | 20240910 | 142400 | 10049971750 | 29450 | 29450 | 29500 | 29450 | 363 |
| 383 | 20240910 | 142300 | 10039280550 | 29450 | 29500 | 29500 | 29450 | 896 |
| 384 | 20240910 | 142200 | 10012886750 | 29500 | 29500 | 29500 | 29500 | 681 |
| 385 | 20240910 | 142100 | 9992797250 | 29550 | 29500 | 29550 | 29500 | 613 |
| 386 | 20240910 | 142000 | 9974713050 | 29500 | 29450 | 29550 | 29450 | 1812 |
| 387 | 20240910 | 141900 | 9921274400 | 29450 | 29450 | 29500 | 29450 | 470 |
| 388 | 20240910 | 141800 | 9907432750 | 29500 | 29400 | 29500 | 29400 | 1286 |
| 389 | 20240910 | 141700 | 9869568700 | 29500 | 29450 | 29500 | 29400 | 926 |
| 390 | 20240910 | 141600 | 9842285350 | 29450 | 29400 | 29500 | 29400 | 689 |
| 391 | 20240910 | 141500 | 9822009650 | 29450 | 29400 | 29450 | 29350 | 560 |
| 392 | 20240910 | 141400 | 9805550550 | 29450 | 29450 | 29450 | 29400 | 957 |
| 393 | 20240910 | 141300 | 9777403050 | 29450 | 29400 | 29450 | 29400 | 610 |
| 394 | 20240910 | 141200 | 9759454600 | 29400 | 29450 | 29450 | 29400 | 392 |
| 395 | 20240910 | 141100 | 9747910250 | 29450 | 29400 | 29500 | 29400 | 1145 |
| 396 | 20240910 | 141000 | 9714193650 | 29450 | 29500 | 29550 | 29450 | 1289 |
| 397 | 20240910 | 140900 | 9676207250 | 29500 | 29450 | 29550 | 29450 | 2380 |
| 398 | 20240910 | 140800 | 9606003500 | 29400 | 29450 | 29450 | 29350 | 658 |
| 399 | 20240910 | 140700 | 9586649650 | 29400 | 29350 | 29400 | 29300 | 1191 |
| 400 | 20240910 | 140600 | 9551676050 | 29350 | 29350 | 29400 | 29350 | 502 |
| 401 | 20240910 | 140500 | 9536938250 | 29350 | 29350 | 29400 | 29350 | 577 |
| 402 | 20240910 | 140400 | 9519997650 | 29350 | 29350 | 29400 | 29350 | 692 |
| 403 | 20240910 | 140300 | 9499686450 | 29350 | 29350 | 29400 | 29350 | 193 |
| 404 | 20240910 | 140200 | 9494021850 | 29350 | 29350 | 29400 | 29350 | 905 |
| 405 | 20240910 | 140100 | 9467440800 | 29350 | 29400 | 29400 | 29350 | 704 |
| 406 | 20240910 | 140000 | 9446768250 | 29350 | 29400 | 29400 | 29350 | 548 |
| 407 | 20240910 | 135900 | 9430665150 | 29400 | 29400 | 29450 | 29400 | 387 |
| 408 | 20240910 | 135800 | 9419287250 | 29400 | 29350 | 29450 | 29350 | 1598 |
| 409 | 20240910 | 135700 | 9372312350 | 29400 | 29350 | 29400 | 29350 | 582 |
| 410 | 20240910 | 135600 | 9355225850 | 29400 | 29300 | 29400 | 29300 | 1018 |
| 411 | 20240910 | 135500 | 9325342750 | 29300 | 29300 | 29350 | 29300 | 360 |
| 412 | 20240910 | 135400 | 9314794700 | 29300 | 29300 | 29350 | 29300 | 1100 |
| 413 | 20240910 | 135300 | 9282554000 | 29250 | 29250 | 29300 | 29250 | 777 |
| 414 | 20240910 | 135200 | 9259819850 | 29250 | 29250 | 29300 | 29250 | 379 |
| 415 | 20240910 | 135100 | 9248733950 | 29250 | 29250 | 29300 | 29250 | 585 |
| 416 | 20240910 | 135000 | 9231622650 | 29250 | 29300 | 29300 | 29250 | 811 |
| 417 | 20240910 | 134900 | 9207874050 | 29350 | 29250 | 29350 | 29250 | 928 |
| 418 | 20240910 | 134800 | 9180701950 | 29300 | 29250 | 29300 | 29200 | 321 |
| 419 | 20240910 | 134700 | 9171312650 | 29250 | 29200 | 29300 | 29200 | 1061 |
| 420 | 20240910 | 134600 | 9140281400 | 29150 | 29200 | 29200 | 29150 | 614 |
| 421 | 20240910 | 134500 | 9122380350 | 29200 | 29150 | 29200 | 29100 | 430 |
| 422 | 20240910 | 134400 | 9109848250 | 29150 | 29100 | 29200 | 29100 | 1300 |
| 423 | 20240910 | 134300 | 9071968100 | 29150 | 29150 | 29150 | 29100 | 452 |
| 424 | 20240910 | 134200 | 9058812450 | 29150 | 29100 | 29150 | 29100 | 728 |
| 425 | 20240910 | 134100 | 9037625300 | 29100 | 29050 | 29100 | 29050 | 1799 |
| 426 | 20240910 | 134000 | 8985352500 | 29050 | 29050 | 29100 | 29050 | 1105 |
| 427 | 20240910 | 133900 | 8953252000 | 29050 | 29100 | 29100 | 29050 | 819 |
| 428 | 20240910 | 133800 | 8929450450 | 29050 | 29100 | 29150 | 29050 | 3086 |
| 429 | 20240910 | 133700 | 8839650500 | 29100 | 29100 | 29150 | 29100 | 695 |
| 430 | 20240910 | 133600 | 8819424350 | 29100 | 29150 | 29150 | 29100 | 940 |
| 431 | 20240910 | 133500 | 8792043750 | 29150 | 29150 | 29200 | 29100 | 2645 |
| 432 | 20240910 | 133400 | 8714950500 | 29200 | 29250 | 29250 | 29150 | 1470 |
| 433 | 20240910 | 133300 | 8672043200 | 29250 | 29200 | 29250 | 29200 | 662 |
| 434 | 20240910 | 133200 | 8652711000 | 29200 | 29200 | 29250 | 29200 | 1221 |
| 435 | 20240910 | 133100 | 8617057350 | 29250 | 29300 | 29300 | 29200 | 2180 |
| 436 | 20240910 | 133000 | 8553306150 | 29250 | 29300 | 29350 | 29250 | 2431 |
| 437 | 20240910 | 132900 | 8482091000 | 29300 | 29350 | 29350 | 29300 | 747 |
| 438 | 20240910 | 132800 | 8460193100 | 29300 | 29300 | 29350 | 29300 | 788 |
| 439 | 20240910 | 132700 | 8437103800 | 29300 | 29300 | 29350 | 29300 | 482 |
| 440 | 20240910 | 132600 | 8422981100 | 29300 | 29300 | 29350 | 29300 | 1594 |
| 441 | 20240910 | 132500 | 8376273650 | 29350 | 29350 | 29350 | 29300 | 676 |
| 442 | 20240910 | 132400 | 8356435300 | 29350 | 29350 | 29400 | 29350 | 492 |
| 443 | 20240910 | 132300 | 8341994750 | 29350 | 29350 | 29350 | 29300 | 602 |
| 444 | 20240910 | 132200 | 8324335750 | 29350 | 29350 | 29350 | 29300 | 1045 |
| 445 | 20240910 | 132100 | 8293707000 | 29350 | 29350 | 29350 | 29300 | 337 |
| 446 | 20240910 | 132000 | 8283831750 | 29300 | 29300 | 29350 | 29300 | 341 |
| 447 | 20240910 | 131900 | 8273837550 | 29350 | 29350 | 29350 | 29300 | 833 |
| 448 | 20240910 | 131800 | 8249404050 | 29350 | 29400 | 29400 | 29350 | 408 |
| 449 | 20240910 | 131700 | 8237428750 | 29400 | 29350 | 29400 | 29350 | 463 |
| 450 | 20240910 | 131600 | 8223838450 | 29350 | 29350 | 29400 | 29350 | 552 |
| 451 | 20240910 | 131500 | 8207637200 | 29400 | 29350 | 29400 | 29350 | 366 |
| 452 | 20240910 | 131400 | 8196894400 | 29350 | 29400 | 29450 | 29350 | 573 |
| 453 | 20240910 | 131300 | 8180059500 | 29400 | 29350 | 29400 | 29350 | 1111 |
| 454 | 20240910 | 131200 | 8147426550 | 29350 | 29400 | 29400 | 29350 | 279 |
| 455 | 20240910 | 131100 | 8139237250 | 29400 | 29400 | 29450 | 29350 | 654 |
| 456 | 20240910 | 131000 | 8120008800 | 29400 | 29350 | 29400 | 29350 | 636 |
| 457 | 20240910 | 130900 | 8101332200 | 29400 | 29350 | 29400 | 29350 | 212 |
| 458 | 20240910 | 130800 | 8095102900 | 29350 | 29300 | 29350 | 29300 | 530 |
| 459 | 20240910 | 130700 | 8079560550 | 29300 | 29350 | 29400 | 29300 | 1895 |
| 460 | 20240910 | 130600 | 8023953800 | 29350 | 29400 | 29400 | 29350 | 475 |
| 461 | 20240910 | 130500 | 8009992200 | 29450 | 29450 | 29450 | 29400 | 335 |
| 462 | 20240910 | 130400 | 8000140550 | 29450 | 29400 | 29450 | 29350 | 792 |
| 463 | 20240910 | 130300 | 7976839100 | 29350 | 29400 | 29400 | 29350 | 379 |
| 464 | 20240910 | 130200 | 7965699900 | 29400 | 29400 | 29450 | 29400 | 1241 |
| 465 | 20240910 | 130100 | 7929214150 | 29400 | 29450 | 29450 | 29400 | 1298 |
| 466 | 20240910 | 130000 | 7891009900 | 29500 | 29500 | 29500 | 29450 | 296 |
| 467 | 20240910 | 125900 | 7882288400 | 29500 | 29450 | 29550 | 29400 | 1084 |
| 468 | 20240910 | 125800 | 7850369200 | 29500 | 29450 | 29500 | 29450 | 533 |
| 469 | 20240910 | 125700 | 7834652150 | 29450 | 29450 | 29450 | 29450 | 541 |
| 470 | 20240910 | 125600 | 7818719700 | 29500 | 29450 | 29500 | 29450 | 807 |
| 471 | 20240910 | 125500 | 7794921800 | 29450 | 29450 | 29450 | 29350 | 369 |
| 472 | 20240910 | 125400 | 7784061250 | 29400 | 29350 | 29400 | 29350 | 1438 |
| 473 | 20240910 | 125300 | 7741816300 | 29400 | 29350 | 29400 | 29350 | 343 |
| 474 | 20240910 | 125200 | 7731749000 | 29350 | 29350 | 29400 | 29350 | 982 |
| 475 | 20240910 | 125100 | 7702918800 | 29350 | 29350 | 29400 | 29350 | 336 |
| 476 | 20240910 | 125000 | 7693057150 | 29350 | 29350 | 29400 | 29350 | 367 |
| 477 | 20240910 | 124900 | 7682285600 | 29350 | 29400 | 29400 | 29350 | 730 |
| 478 | 20240910 | 124800 | 7660845900 | 29350 | 29350 | 29400 | 29350 | 363 |
| 479 | 20240910 | 124700 | 7650186700 | 29350 | 29350 | 29400 | 29350 | 494 |
| 480 | 20240910 | 124600 | 7635686100 | 29350 | 29350 | 29400 | 29350 | 821 |
| 481 | 20240910 | 124500 | 7611579350 | 29400 | 29350 | 29400 | 29350 | 655 |
| 482 | 20240910 | 124400 | 7592351950 | 29350 | 29350 | 29400 | 29350 | 242 |
| 483 | 20240910 | 124300 | 7585248100 | 29350 | 29350 | 29400 | 29350 | 502 |
| 484 | 20240910 | 124200 | 7570505900 | 29350 | 29350 | 29400 | 29350 | 843 |
| 485 | 20240910 | 124100 | 7545757800 | 29350 | 29400 | 29400 | 29350 | 89 |
| 486 | 20240910 | 124000 | 7543144350 | 29350 | 29400 | 29400 | 29350 | 890 |
| 487 | 20240910 | 123900 | 7517005400 | 29400 | 29350 | 29400 | 29350 | 447 |
| 488 | 20240910 | 123800 | 7503880450 | 29350 | 29350 | 29400 | 29350 | 424 |
| 489 | 20240910 | 123700 | 7491435350 | 29350 | 29400 | 29450 | 29350 | 713 |
| 490 | 20240910 | 123600 | 7470484600 | 29400 | 29450 | 29450 | 29400 | 363 |
| 491 | 20240910 | 123500 | 7459812150 | 29400 | 29400 | 29500 | 29400 | 518 |
| 492 | 20240910 | 123400 | 7444576600 | 29450 | 29400 | 29450 | 29400 | 717 |
| 493 | 20240910 | 123300 | 7423469800 | 29450 | 29450 | 29450 | 29400 | 646 |
| 494 | 20240910 | 123200 | 7404473600 | 29450 | 29450 | 29500 | 29450 | 835 |
| 495 | 20240910 | 123100 | 7379879950 | 29500 | 29450 | 29500 | 29450 | 562 |
| 496 | 20240910 | 123000 | 7363328950 | 29450 | 29500 | 29550 | 29450 | 420 |
| 497 | 20240910 | 122900 | 7350944300 | 29500 | 29450 | 29600 | 29400 | 690 |
| 498 | 20240910 | 122800 | 7330563550 | 29400 | 29450 | 29550 | 29400 | 935 |
| 499 | 20240910 | 122700 | 7303012100 | 29400 | 29350 | 29400 | 29350 | 1061 |
| 500 | 20240910 | 122600 | 7271833150 | 29350 | 29400 | 29400 | 29350 | 634 |
| 501 | 20240910 | 122500 | 7253209950 | 29350 | 29350 | 29450 | 29350 | 1060 |
| 502 | 20240910 | 122400 | 7222073700 | 29350 | 29350 | 29400 | 29350 | 505 |
| 503 | 20240910 | 122300 | 7207251700 | 29350 | 29400 | 29400 | 29300 | 637 |
| 504 | 20240910 | 122200 | 7188559000 | 29350 | 29400 | 29400 | 29350 | 463 |
| 505 | 20240910 | 122100 | 7174958000 | 29350 | 29350 | 29450 | 29350 | 373 |
| 506 | 20240910 | 122000 | 7164009500 | 29350 | 29350 | 29400 | 29300 | 715 |
| 507 | 20240910 | 121900 | 7143024600 | 29350 | 29350 | 29400 | 29300 | 551 |
| 508 | 20240910 | 121800 | 7126849350 | 29350 | 29300 | 29400 | 29300 | 1478 |
| 509 | 20240910 | 121700 | 7083515650 | 29300 | 29350 | 29400 | 29300 | 2693 |
| 510 | 20240910 | 121600 | 7004561000 | 29350 | 29300 | 29450 | 29300 | 436 |
| 511 | 20240910 | 121500 | 6991753250 | 29400 | 29350 | 29400 | 29350 | 658 |
| 512 | 20240910 | 121400 | 6972437350 | 29350 | 29350 | 29400 | 29300 | 1005 |
| 513 | 20240910 | 121300 | 6942959800 | 29350 | 29350 | 29450 | 29300 | 1638 |
| 514 | 20240910 | 121200 | 6894860250 | 29350 | 29450 | 29450 | 29350 | 1001 |
| 515 | 20240910 | 121100 | 6865436200 | 29450 | 29400 | 29450 | 29400 | 1507 |
| 516 | 20240910 | 121000 | 6821123800 | 29400 | 29450 | 29500 | 29400 | 3103 |
| 517 | 20240910 | 120900 | 6729753150 | 29450 | 29500 | 29500 | 29450 | 982 |
| 518 | 20240910 | 120800 | 6700822400 | 29500 | 29450 | 29500 | 29450 | 795 |
| 519 | 20240910 | 120700 | 6677409250 | 29450 | 29500 | 29550 | 29450 | 786 |
| 520 | 20240910 | 120600 | 6654234500 | 29500 | 29550 | 29550 | 29450 | 10884 |
| 521 | 20240910 | 120500 | 6333214850 | 29550 | 29550 | 29600 | 29500 | 4470 |
| 522 | 20240910 | 120400 | 6201125600 | 29600 | 29550 | 29600 | 29550 | 751 |
| 523 | 20240910 | 120300 | 6178933250 | 29550 | 29600 | 29600 | 29550 | 1077 |
| 524 | 20240910 | 120200 | 6147082500 | 29650 | 29650 | 29650 | 29550 | 4617 |
| 525 | 20240910 | 120100 | 6010406050 | 29650 | 29600 | 29650 | 29600 | 646 |
| 526 | 20240910 | 120000 | 5991272850 | 29600 | 29650 | 29650 | 29600 | 725 |
| 527 | 20240910 | 115900 | 5969805200 | 29600 | 29600 | 29650 | 29600 | 508 |
| 528 | 20240910 | 115800 | 5954762900 | 29600 | 29650 | 29650 | 29600 | 592 |
| 529 | 20240910 | 115700 | 5937235850 | 29600 | 29600 | 29650 | 29600 | 620 |
| 530 | 20240910 | 115600 | 5918869550 | 29600 | 29650 | 29650 | 29600 | 432 |
| 531 | 20240910 | 115500 | 5906075400 | 29600 | 29600 | 29650 | 29600 | 807 |
| 532 | 20240910 | 115400 | 5882187950 | 29600 | 29600 | 29650 | 29600 | 766 |
| 533 | 20240910 | 115300 | 5859486400 | 29650 | 29600 | 29650 | 29600 | 207 |
| 534 | 20240910 | 115200 | 5853350750 | 29600 | 29650 | 29650 | 29600 | 701 |
| 535 | 20240910 | 115100 | 5832582550 | 29650 | 29600 | 29650 | 29600 | 198 |
| 536 | 20240910 | 115000 | 5826716250 | 29600 | 29600 | 29700 | 29600 | 449 |
| 537 | 20240910 | 114900 | 5813414100 | 29650 | 29650 | 29700 | 29600 | 979 |
| 538 | 20240910 | 114800 | 5784392750 | 29650 | 29650 | 29700 | 29650 | 652 |
| 539 | 20240910 | 114700 | 5765060350 | 29650 | 29600 | 29650 | 29600 | 825 |
| 540 | 20240910 | 114600 | 5740612750 | 29650 | 29650 | 29650 | 29600 | 424 |
| 541 | 20240910 | 114500 | 5728054950 | 29600 | 29700 | 29700 | 29600 | 1281 |
| 542 | 20240910 | 114400 | 5690084000 | 29650 | 29700 | 29700 | 29650 | 304 |
| 543 | 20240910 | 114300 | 5681069350 | 29650 | 29700 | 29700 | 29650 | 487 |
| 544 | 20240910 | 114200 | 5666629150 | 29700 | 29650 | 29700 | 29650 | 685 |
| 545 | 20240910 | 114100 | 5646315250 | 29700 | 29650 | 29700 | 29650 | 608 |
| 546 | 20240910 | 114000 | 5628282550 | 29650 | 29700 | 29700 | 29650 | 373 |
| 547 | 20240910 | 113900 | 5617216600 | 29650 | 29650 | 29700 | 29650 | 615 |
| 548 | 20240910 | 113800 | 5598976850 | 29650 | 29700 | 29700 | 29650 | 1236 |
| 549 | 20240910 | 113700 | 5562323750 | 29700 | 29650 | 29700 | 29650 | 478 |
| 550 | 20240910 | 113600 | 5548149050 | 29650 | 29650 | 29700 | 29650 | 251 |
| 551 | 20240910 | 113500 | 5540705550 | 29650 | 29650 | 29700 | 29650 | 838 |
| 552 | 20240910 | 113400 | 5515858100 | 29650 | 29700 | 29700 | 29650 | 301 |
| 553 | 20240910 | 113300 | 5506921750 | 29750 | 29700 | 29750 | 29650 | 593 |
| 554 | 20240910 | 113200 | 5489328250 | 29650 | 29650 | 29700 | 29650 | 461 |
| 555 | 20240910 | 113100 | 5475655000 | 29650 | 29650 | 29700 | 29650 | 674 |
| 556 | 20240910 | 113000 | 5455668050 | 29700 | 29700 | 29700 | 29650 | 820 |
| 557 | 20240910 | 112900 | 5431341750 | 29650 | 29650 | 29700 | 29650 | 216 |
| 558 | 20240910 | 112800 | 5424937000 | 29650 | 29650 | 29700 | 29650 | 442 |
| 559 | 20240910 | 112700 | 5411830500 | 29700 | 29750 | 29750 | 29650 | 3155 |
| 560 | 20240910 | 112600 | 5318125700 | 29700 | 29700 | 29750 | 29700 | 222 |
| 561 | 20240910 | 112500 | 5311531450 | 29750 | 29700 | 29750 | 29700 | 376 |
| 562 | 20240910 | 112400 | 5300364100 | 29700 | 29750 | 29800 | 29700 | 923 |
| 563 | 20240910 | 112300 | 5272922700 | 29750 | 29750 | 29800 | 29750 | 458 |
| 564 | 20240910 | 112200 | 5259297100 | 29750 | 29800 | 29800 | 29750 | 162 |
| 565 | 20240910 | 112100 | 5254477350 | 29750 | 29800 | 29800 | 29750 | 959 |
| 566 | 20240910 | 112000 | 5225934550 | 29800 | 29800 | 29800 | 29750 | 425 |
| 567 | 20240910 | 111900 | 5213286800 | 29800 | 29750 | 29800 | 29750 | 376 |
| 568 | 20240910 | 111800 | 5202096900 | 29750 | 29700 | 29750 | 29700 | 1171 |
| 569 | 20240910 | 111700 | 5167306250 | 29750 | 29700 | 29750 | 29700 | 290 |
| 570 | 20240910 | 111600 | 5158692200 | 29700 | 29700 | 29750 | 29700 | 1551 |
| 571 | 20240910 | 111500 | 5112617150 | 29700 | 29750 | 29800 | 29700 | 511 |
| 572 | 20240910 | 111400 | 5097415100 | 29750 | 29750 | 29800 | 29750 | 410 |
| 573 | 20240910 | 111300 | 5085217400 | 29750 | 29800 | 29800 | 29700 | 1133 |
| 574 | 20240910 | 111200 | 5051516200 | 29750 | 29750 | 29850 | 29750 | 398 |
| 575 | 20240910 | 111100 | 5039662600 | 29750 | 29750 | 29800 | 29750 | 267 |
| 576 | 20240910 | 111000 | 5031718000 | 29750 | 29800 | 29800 | 29750 | 524 |
| 577 | 20240910 | 110900 | 5016128600 | 29750 | 29750 | 29850 | 29750 | 467 |
| 578 | 20240910 | 110800 | 5002216550 | 29750 | 29750 | 29800 | 29700 | 872 |
| 579 | 20240910 | 110700 | 4976280300 | 29700 | 29700 | 29750 | 29700 | 767 |
| 580 | 20240910 | 110600 | 4953493350 | 29700 | 29700 | 29750 | 29700 | 883 |
| 581 | 20240910 | 110500 | 4927267550 | 29700 | 29750 | 29800 | 29700 | 3709 |
| 582 | 20240910 | 110400 | 4816925000 | 29750 | 29750 | 29800 | 29750 | 199 |
| 583 | 20240910 | 110300 | 4811002700 | 29750 | 29800 | 29850 | 29750 | 468 |
| 584 | 20240910 | 110200 | 4797054900 | 29800 | 29800 | 29800 | 29800 | 800 |
| 585 | 20240910 | 110100 | 4773214900 | 29800 | 29800 | 29850 | 29750 | 518 |
| 586 | 20240910 | 110000 | 4757776150 | 29800 | 29750 | 29800 | 29750 | 1075 |
| 587 | 20240910 | 105900 | 4725760450 | 29750 | 29750 | 29800 | 29750 | 1172 |
| 588 | 20240910 | 105800 | 4690887750 | 29750 | 29700 | 29800 | 29700 | 1126 |
| 589 | 20240910 | 105700 | 4657394550 | 29750 | 29700 | 29800 | 29700 | 469 |
| 590 | 20240910 | 105600 | 4643450750 | 29700 | 29750 | 29800 | 29700 | 1447 |
| 591 | 20240910 | 105500 | 4600459800 | 29700 | 29750 | 29800 | 29700 | 1108 |
| 592 | 20240910 | 105400 | 4567534300 | 29750 | 29750 | 29800 | 29750 | 849 |
| 593 | 20240910 | 105300 | 4542269550 | 29750 | 29800 | 29800 | 29750 | 1044 |
| 594 | 20240910 | 105200 | 4511193250 | 29800 | 29800 | 29800 | 29750 | 1714 |
| 595 | 20240910 | 105100 | 4460175900 | 29800 | 29750 | 29800 | 29750 | 757 |
| 596 | 20240910 | 105000 | 4437646950 | 29750 | 29750 | 29800 | 29700 | 1306 |
| 597 | 20240910 | 104900 | 4398793500 | 29750 | 29700 | 29800 | 29700 | 736 |
| 598 | 20240910 | 104800 | 4376919850 | 29750 | 29750 | 29800 | 29700 | 1380 |
| 599 | 20240910 | 104700 | 4335863700 | 29800 | 29700 | 29800 | 29650 | 357 |
| 600 | 20240910 | 104600 | 4325257750 | 29700 | 29700 | 29750 | 29650 | 1657 |
| 601 | 20240910 | 104500 | 4276054000 | 29700 | 29800 | 29850 | 29700 | 6649 |
| 602 | 20240910 | 104400 | 4078339850 | 29800 | 29800 | 29850 | 29800 | 4461 |
| 603 | 20240910 | 104300 | 3945367600 | 29850 | 29850 | 29850 | 29800 | 616 |
| 604 | 20240910 | 104200 | 3926992250 | 29850 | 29850 | 29900 | 29800 | 1760 |
| 605 | 20240910 | 104100 | 3874531300 | 29800 | 29800 | 29850 | 29800 | 1780 |
| 606 | 20240910 | 104000 | 3821441000 | 29850 | 29800 | 29850 | 29800 | 535 |
| 607 | 20240910 | 103900 | 3805485450 | 29850 | 29850 | 29900 | 29800 | 792 |
| 608 | 20240910 | 103800 | 3781852600 | 29800 | 29850 | 29900 | 29800 | 780 |
| 609 | 20240910 | 103700 | 3758590650 | 29800 | 29800 | 29850 | 29800 | 2081 |
| 610 | 20240910 | 103600 | 3696553800 | 29800 | 29800 | 29800 | 29750 | 785 |
| 611 | 20240910 | 103500 | 3673168300 | 29800 | 29800 | 29900 | 29750 | 6781 |
| 612 | 20240910 | 103400 | 3471072550 | 29850 | 29850 | 29850 | 29800 | 1904 |
| 613 | 20240910 | 103300 | 3414271850 | 29850 | 29850 | 29850 | 29800 | 1225 |
| 614 | 20240910 | 103200 | 3377754150 | 29850 | 29850 | 29900 | 29800 | 1341 |
| 615 | 20240910 | 103100 | 3337747500 | 29850 | 29850 | 29950 | 29800 | 3246 |
| 616 | 20240910 | 103000 | 3240846900 | 29900 | 29950 | 29950 | 29850 | 3057 |
| 617 | 20240910 | 102900 | 3149464000 | 29950 | 29950 | 29950 | 29900 | 2208 |
| 618 | 20240910 | 102800 | 3083410400 | 29950 | 29950 | 29950 | 29900 | 587 |
| 619 | 20240910 | 102700 | 3065855150 | 29900 | 30000 | 30050 | 29900 | 1264 |
| 620 | 20240910 | 102600 | 3028000150 | 30000 | 29950 | 30100 | 29900 | 842 |
| 621 | 20240910 | 102500 | 3002771650 | 29900 | 30000 | 30000 | 29900 | 2998 |
| 622 | 20240910 | 102400 | 2912974300 | 30000 | 30000 | 30050 | 30000 | 315 |
| 623 | 20240910 | 102300 | 2903522800 | 30050 | 30000 | 30050 | 29950 | 1937 |
| 624 | 20240910 | 102200 | 2845464500 | 30000 | 29950 | 30050 | 29950 | 1581 |
| 625 | 20240910 | 102100 | 2798067550 | 29950 | 29900 | 29950 | 29900 | 620 |
| 626 | 20240910 | 102000 | 2779526500 | 29900 | 29950 | 30000 | 29900 | 8173 |
| 627 | 20240910 | 101900 | 2535115200 | 29950 | 29950 | 29950 | 29900 | 562 |
| 628 | 20240910 | 101800 | 2518287550 | 29900 | 29900 | 30000 | 29900 | 790 |
| 629 | 20240910 | 101700 | 2494635500 | 29900 | 29900 | 29950 | 29800 | 1408 |
| 630 | 20240910 | 101600 | 2452571250 | 29850 | 30000 | 30000 | 29850 | 7200 |
| 631 | 20240910 | 101500 | 2237005000 | 30000 | 30050 | 30100 | 29950 | 5876 |
| 632 | 20240910 | 101400 | 2060755900 | 30150 | 30150 | 30200 | 30000 | 7875 |
| 633 | 20240910 | 101300 | 1823788200 | 30150 | 30250 | 30250 | 30150 | 1584 |
| 634 | 20240910 | 101200 | 1775946150 | 30300 | 30300 | 30300 | 30250 | 1266 |
| 635 | 20240910 | 101100 | 1737610650 | 30350 | 30350 | 30350 | 30300 | 750 |
| 636 | 20240910 | 101000 | 1714870700 | 30300 | 30400 | 30400 | 30300 | 3298 |
| 637 | 20240910 | 100900 | 1614799000 | 30400 | 30350 | 30500 | 30350 | 500 |
| 638 | 20240910 | 100800 | 1599612600 | 30350 | 30400 | 30400 | 30350 | 902 |
| 639 | 20240910 | 100700 | 1572235800 | 30350 | 30450 | 30500 | 30350 | 1224 |
| 640 | 20240910 | 100600 | 1535024650 | 30400 | 30450 | 30450 | 30400 | 2095 |
| 641 | 20240910 | 100500 | 1471316650 | 30450 | 30450 | 30500 | 30400 | 599 |
| 642 | 20240910 | 100400 | 1453091500 | 30450 | 30450 | 30500 | 30400 | 2710 |
| 643 | 20240910 | 100300 | 1370577550 | 30450 | 30450 | 30500 | 30450 | 766 |
| 644 | 20240910 | 100200 | 1347246500 | 30450 | 30550 | 30550 | 30450 | 427 |
| 645 | 20240910 | 100100 | 1334229200 | 30500 | 30600 | 30600 | 30500 | 2421 |
| 646 | 20240910 | 100000 | 1260314100 | 30600 | 30600 | 30650 | 30600 | 345 |
| 647 | 20240910 | 095900 | 1249756400 | 30600 | 30650 | 30700 | 30600 | 1255 |
| 648 | 20240910 | 095800 | 1211330800 | 30650 | 30600 | 30650 | 30600 | 106 |
| 649 | 20240910 | 095700 | 1208082200 | 30600 | 30750 | 30750 | 30600 | 1007 |
| 650 | 20240910 | 095600 | 1177195450 | 30750 | 30800 | 30850 | 30700 | 1551 |
| 651 | 20240910 | 095500 | 1129440550 | 30800 | 30800 | 30850 | 30800 | 189 |
| 652 | 20240910 | 095400 | 1123610500 | 30800 | 30850 | 30850 | 30800 | 259 |
| 653 | 20240910 | 095300 | 1115626000 | 30850 | 30950 | 30950 | 30850 | 568 |
| 654 | 20240910 | 095200 | 1098068150 | 30950 | 31000 | 31100 | 30900 | 497 |
| 655 | 20240910 | 095100 | 1082680350 | 31100 | 30950 | 31150 | 30950 | 1078 |
| 656 | 20240910 | 095000 | 1049160600 | 30950 | 30900 | 31050 | 30850 | 1890 |
| 657 | 20240910 | 094900 | 990672450 | 30850 | 30850 | 30850 | 30850 | 7 |
| 658 | 20240910 | 094800 | 990456500 | 30850 | 30850 | 30900 | 30850 | 59 |
| 659 | 20240910 | 094700 | 988634350 | 30850 | 30800 | 30900 | 30750 | 179 |
| 660 | 20240910 | 094600 | 983120300 | 30800 | 30800 | 30800 | 30800 | 114 |
| 661 | 20240910 | 094500 | 979609100 | 30800 | 30800 | 30850 | 30800 | 77 |
| 662 | 20240910 | 094400 | 977236550 | 30800 | 30850 | 30850 | 30750 | 332 |
| 663 | 20240910 | 094300 | 967016600 | 30900 | 30800 | 30900 | 30800 | 59 |
| 664 | 20240910 | 094200 | 965198150 | 30800 | 30850 | 30850 | 30750 | 369 |
| 665 | 20240910 | 094100 | 953829450 | 30900 | 30800 | 30900 | 30800 | 193 |
| 666 | 20240910 | 094000 | 947878450 | 30800 | 30800 | 30800 | 30750 | 59 |
| 667 | 20240910 | 093900 | 946063000 | 30800 | 30750 | 30800 | 30750 | 51 |
| 668 | 20240910 | 093800 | 944493500 | 30800 | 30700 | 30850 | 30700 | 438 |
| 669 | 20240910 | 093700 | 931017750 | 30750 | 30650 | 30750 | 30650 | 57 |
| 670 | 20240910 | 093600 | 929270100 | 30650 | 30700 | 30750 | 30650 | 752 |
| 671 | 20240910 | 093500 | 906180350 | 30700 | 30800 | 30800 | 30700 | 126 |
| 672 | 20240910 | 093400 | 902307950 | 30800 | 30600 | 30800 | 30600 | 929 |
| 673 | 20240910 | 093300 | 873777200 | 30700 | 30700 | 30700 | 30650 | 154 |
| 674 | 20240910 | 093200 | 869055750 | 30650 | 30650 | 30700 | 30650 | 86 |
| 675 | 20240910 | 093100 | 866418300 | 30700 | 30550 | 30700 | 30500 | 259 |
| 676 | 20240910 | 093000 | 858486350 | 30550 | 30600 | 30600 | 30500 | 774 |
| 677 | 20240910 | 092900 | 834833100 | 30600 | 30550 | 30600 | 30550 | 324 |
| 678 | 20240910 | 092800 | 824922350 | 30700 | 30600 | 30700 | 30550 | 480 |
| 679 | 20240910 | 092700 | 810232550 | 30550 | 30550 | 30700 | 30550 | 162 |
| 680 | 20240910 | 092600 | 805273700 | 30550 | 30700 | 30700 | 30550 | 315 |
| 681 | 20240910 | 092500 | 795630600 | 30700 | 30550 | 30700 | 30550 | 251 |
| 682 | 20240910 | 092400 | 787946350 | 30550 | 30550 | 30550 | 30500 | 185 |
| 683 | 20240910 | 092300 | 782298550 | 30550 | 30500 | 30550 | 30500 | 38 |
| 684 | 20240910 | 092200 | 781138550 | 30450 | 30500 | 30500 | 30450 | 344 |
| 685 | 20240910 | 092100 | 770657750 | 30500 | 30450 | 30500 | 30450 | 124 |
| 686 | 20240910 | 092000 | 766877250 | 30500 | 30400 | 30500 | 30400 | 159 |
| 687 | 20240910 | 091900 | 762040100 | 30400 | 30450 | 30500 | 30400 | 843 |
| 688 | 20240910 | 091800 | 736383700 | 30500 | 30450 | 30500 | 30450 | 639 |
| 689 | 20240910 | 091700 | 716911150 | 30450 | 30450 | 30550 | 30450 | 258 |
| 690 | 20240910 | 091600 | 709047350 | 30500 | 30500 | 30500 | 30500 | 324 |
| 691 | 20240910 | 091500 | 699165350 | 30500 | 30400 | 30500 | 30400 | 1427 |
| 692 | 20240910 | 091400 | 655783650 | 30350 | 30400 | 30400 | 30350 | 1115 |
| 693 | 20240910 | 091300 | 621887850 | 30450 | 30550 | 30550 | 30400 | 1777 |
| 694 | 20240910 | 091200 | 567736800 | 30500 | 30600 | 30600 | 30500 | 509 |
| 695 | 20240910 | 091100 | 552199550 | 30600 | 30600 | 30600 | 30550 | 245 |
| 696 | 20240910 | 091000 | 544706900 | 30500 | 30500 | 30550 | 30450 | 723 |
| 697 | 20240910 | 090900 | 522681450 | 30650 | 30450 | 30650 | 30450 | 1182 |
| 698 | 20240910 | 090800 | 486641900 | 30400 | 30450 | 30450 | 30350 | 1178 |
| 699 | 20240910 | 090700 | 450844650 | 30450 | 30550 | 30650 | 30450 | 2661 |
| 700 | 20240910 | 090600 | 369659150 | 30550 | 30700 | 30700 | 30550 | 1502 |
| 701 | 20240910 | 090500 | 323662600 | 30700 | 30800 | 30800 | 30550 | 1843 |
| 702 | 20240910 | 090400 | 267117600 | 30800 | 30900 | 30950 | 30800 | 1590 |
| 703 | 20240910 | 090300 | 218092000 | 30950 | 31000 | 31050 | 30850 | 1715 |
| 704 | 20240910 | 090200 | 165014050 | 30950 | 31000 | 31000 | 30850 | 1132 |
| 705 | 20240910 | 090100 | 130038050 | 30900 | 31150 | 31300 | 30900 | 1885 |
| 706 | 20240910 | 090000 | 71432900 | 31300 | 30850 | 31400 | 30750 | 2310 |