38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 205300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 5768 |
| 3 | 20240923 | 205200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20240923 | 205100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20240923 | 205000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20240923 | 204900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20240923 | 204800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20240923 | 204700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20240923 | 204600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20240923 | 204500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20240923 | 204400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20240923 | 204300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20240923 | 204200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20240923 | 204100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20240923 | 204000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20240923 | 203900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20240923 | 203800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20240923 | 203700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20240923 | 203600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20240923 | 203500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20240923 | 203400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20240923 | 203300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20240923 | 203200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20240923 | 203100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20240923 | 203000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20240923 | 202900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20240923 | 202800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20240923 | 202700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20240923 | 202600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20240923 | 202500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20240923 | 202400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20240923 | 202300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 5768 |
| 33 | 20240923 | 202200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20240923 | 202100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20240923 | 202000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20240923 | 201900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20240923 | 201800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20240923 | 201700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20240923 | 201600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20240923 | 201500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20240923 | 201400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20240923 | 201300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20240923 | 201200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20240923 | 201100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20240923 | 201000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20240923 | 200900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20240923 | 200800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20240923 | 200700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20240923 | 200600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20240923 | 200500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20240923 | 200400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20240923 | 200300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20240923 | 200200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20240923 | 200100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20240923 | 200000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20240923 | 195900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20240923 | 195800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20240923 | 195700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20240923 | 195600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20240923 | 195500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20240923 | 195400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20240923 | 195300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 5768 |
| 63 | 20240923 | 195200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20240923 | 195100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20240923 | 195000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20240923 | 194900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20240923 | 194800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20240923 | 194700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20240923 | 194600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20240923 | 194500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20240923 | 194400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20240923 | 194300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20240923 | 194200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20240923 | 194100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20240923 | 194000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20240923 | 193900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20240923 | 193800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20240923 | 193700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20240923 | 193600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20240923 | 193500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20240923 | 193400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20240923 | 193300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20240923 | 193200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20240923 | 193100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20240923 | 193000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20240923 | 192900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20240923 | 192800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20240923 | 192700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20240923 | 192600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20240923 | 192500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20240923 | 192400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20240923 | 192300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 5768 |
| 93 | 20240923 | 192200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20240923 | 192100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20240923 | 192000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20240923 | 191900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20240923 | 191800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20240923 | 191700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20240923 | 191600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20240923 | 191500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20240923 | 191400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20240923 | 191300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20240923 | 191200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20240923 | 191100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20240923 | 191000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20240923 | 190900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20240923 | 190800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20240923 | 190700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20240923 | 190600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20240923 | 190500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20240923 | 190400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20240923 | 190300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20240923 | 190200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20240923 | 190100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20240923 | 190000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20240923 | 185900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20240923 | 185800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20240923 | 185700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20240923 | 185600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20240923 | 185500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20240923 | 185400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20240923 | 185300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 5768 |
| 123 | 20240923 | 185200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20240923 | 185100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20240923 | 185000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20240923 | 184900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20240923 | 184800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20240923 | 184700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20240923 | 184600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20240923 | 184500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20240923 | 184400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20240923 | 184300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20240923 | 184200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20240923 | 184100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20240923 | 184000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20240923 | 183900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20240923 | 183800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20240923 | 183700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20240923 | 183600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20240923 | 183500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20240923 | 183400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20240923 | 183300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20240923 | 183200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20240923 | 183100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20240923 | 183000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20240923 | 182900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20240923 | 182800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20240923 | 182700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20240923 | 182600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20240923 | 182500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20240923 | 182400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20240923 | 182300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 5768 |
| 153 | 20240923 | 182200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20240923 | 182100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20240923 | 182000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20240923 | 181900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20240923 | 181800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20240923 | 181700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20240923 | 181600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20240923 | 181500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20240923 | 181400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20240923 | 181300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20240923 | 181200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20240923 | 181100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20240923 | 181000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20240923 | 180900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20240923 | 180800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20240923 | 180700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20240923 | 180600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20240923 | 180500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20240923 | 180400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20240923 | 180300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20240923 | 180200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20240923 | 180100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20240923 | 180000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20240923 | 175900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20240923 | 175800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20240923 | 175700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20240923 | 175600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20240923 | 175500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20240923 | 175400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20240923 | 175300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 5768 |
| 183 | 20240923 | 175200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20240923 | 175100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20240923 | 175000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20240923 | 174900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20240923 | 174800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20240923 | 174700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20240923 | 174600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20240923 | 174500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20240923 | 174400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20240923 | 174300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20240923 | 174200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20240923 | 174100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20240923 | 174000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20240923 | 173900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20240923 | 173800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20240923 | 173700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20240923 | 173600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20240923 | 173500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20240923 | 173400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20240923 | 173300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20240923 | 173200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20240923 | 173100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20240923 | 173000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20240923 | 172900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20240923 | 172800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20240923 | 172700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20240923 | 172600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20240923 | 172500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20240923 | 172400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20240923 | 172300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 5768 |
| 213 | 20240923 | 172200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20240923 | 172100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20240923 | 172000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20240923 | 171900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20240923 | 171800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20240923 | 171700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20240923 | 171600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20240923 | 171500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20240923 | 171400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20240923 | 171300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20240923 | 171200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20240923 | 171100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20240923 | 171000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20240923 | 170900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20240923 | 170800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20240923 | 170700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20240923 | 170600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20240923 | 170500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20240923 | 170400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20240923 | 170300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20240923 | 170200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20240923 | 170100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20240923 | 170000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20240923 | 165900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20240923 | 165800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20240923 | 165700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20240923 | 165600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20240923 | 165500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20240923 | 165400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20240923 | 165300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 5768 |
| 243 | 20240923 | 165200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20240923 | 165100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20240923 | 165000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20240923 | 164900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20240923 | 164800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20240923 | 164700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20240923 | 164600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20240923 | 164500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20240923 | 164400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20240923 | 164300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20240923 | 164200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20240923 | 164100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20240923 | 164000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20240923 | 163900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20240923 | 163800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20240923 | 163700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20240923 | 163600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20240923 | 163500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20240923 | 163400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20240923 | 163300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20240923 | 163200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20240923 | 163100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20240923 | 163000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20240923 | 162900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20240923 | 162800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20240923 | 162700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20240923 | 162600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20240923 | 162500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20240923 | 162400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20240923 | 162300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 5768 |
| 273 | 20240923 | 162200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20240923 | 162100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20240923 | 162000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20240923 | 161900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20240923 | 161800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20240923 | 161700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20240923 | 161600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20240923 | 161500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20240923 | 161400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20240923 | 161300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 283 | 20240923 | 161200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 284 | 20240923 | 161100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 285 | 20240923 | 161000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 286 | 20240923 | 160900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 287 | 20240923 | 160800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 288 | 20240923 | 160700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 289 | 20240923 | 160600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 290 | 20240923 | 160500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 291 | 20240923 | 160400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 292 | 20240923 | 160300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 293 | 20240923 | 160200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 294 | 20240923 | 160100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 295 | 20240923 | 160000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 296 | 20240923 | 155900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 297 | 20240923 | 155800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 298 | 20240923 | 155700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 299 | 20240923 | 155600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 300 | 20240923 | 155500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 301 | 20240923 | 155400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 302 | 20240923 | 155300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 5768 |
| 303 | 20240923 | 155200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 304 | 20240923 | 155100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 305 | 20240923 | 155000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 306 | 20240923 | 154900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 307 | 20240923 | 154800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 308 | 20240923 | 154700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 309 | 20240923 | 154600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 310 | 20240923 | 154500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 311 | 20240923 | 154400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 312 | 20240923 | 154300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 313 | 20240923 | 154200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 314 | 20240923 | 154100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 315 | 20240923 | 154000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 316 | 20240923 | 153900 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 317 | 20240923 | 153800 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 318 | 20240923 | 153700 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 319 | 20240923 | 153600 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 320 | 20240923 | 153500 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 321 | 20240923 | 153400 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 322 | 20240923 | 153300 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 323 | 20240923 | 153200 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 324 | 20240923 | 153100 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 325 | 20240923 | 153000 | 5278674750 | 29300 | 29300 | 29300 | 29300 | 5768 |
| 326 | 20240923 | 152900 | 5109672350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 327 | 20240923 | 152800 | 5109672350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 328 | 20240923 | 152700 | 5109672350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 329 | 20240923 | 152600 | 5109672350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 330 | 20240923 | 152500 | 5109672350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 331 | 20240923 | 152400 | 5109672350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 332 | 20240923 | 152300 | 5109672350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 333 | 20240923 | 152200 | 5109672350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 334 | 20240923 | 152100 | 5109672350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 335 | 20240923 | 152000 | 5109672350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 336 | 20240923 | 151900 | 5109672350 | 29200 | 29250 | 29250 | 29200 | 230 |
| 337 | 20240923 | 151800 | 5102945800 | 29250 | 29200 | 29250 | 29200 | 211 |
| 338 | 20240923 | 151700 | 5096774800 | 29150 | 29200 | 29250 | 29150 | 820 |
| 339 | 20240923 | 151600 | 5072829400 | 29200 | 29200 | 29200 | 29150 | 195 |
| 340 | 20240923 | 151500 | 5067143400 | 29150 | 29150 | 29250 | 29150 | 2534 |
| 341 | 20240923 | 151400 | 4993160750 | 29150 | 29100 | 29150 | 29100 | 247 |
| 342 | 20240923 | 151300 | 4985966250 | 29100 | 29150 | 29150 | 29100 | 408 |
| 343 | 20240923 | 151200 | 4974080400 | 29150 | 29150 | 29200 | 29100 | 160 |
| 344 | 20240923 | 151100 | 4969416650 | 29150 | 29100 | 29150 | 29100 | 147 |
| 345 | 20240923 | 151000 | 4965132100 | 29100 | 29100 | 29200 | 29100 | 260 |
| 346 | 20240923 | 150900 | 4957555600 | 29150 | 29150 | 29150 | 29100 | 480 |
| 347 | 20240923 | 150800 | 4943564150 | 29150 | 29150 | 29150 | 29100 | 455 |
| 348 | 20240923 | 150700 | 4930314150 | 29200 | 29100 | 29200 | 29100 | 46 |
| 349 | 20240923 | 150600 | 4928974250 | 29100 | 29150 | 29150 | 29100 | 1604 |
| 350 | 20240923 | 150500 | 4882249650 | 29150 | 29200 | 29200 | 29150 | 162 |
| 351 | 20240923 | 150400 | 4877519800 | 29200 | 29200 | 29200 | 29150 | 265 |
| 352 | 20240923 | 150300 | 4869783000 | 29200 | 29150 | 29200 | 29150 | 342 |
| 353 | 20240923 | 150200 | 4859796650 | 29150 | 29200 | 29200 | 29150 | 926 |
| 354 | 20240923 | 150100 | 4832797850 | 29200 | 29200 | 29200 | 29150 | 135 |
| 355 | 20240923 | 150000 | 4828857000 | 29200 | 29150 | 29200 | 29150 | 493 |
| 356 | 20240923 | 145900 | 4814465650 | 29150 | 29150 | 29150 | 29150 | 33 |
| 357 | 20240923 | 145800 | 4813503700 | 29150 | 29200 | 29200 | 29150 | 188 |
| 358 | 20240923 | 145700 | 4808016250 | 29150 | 29150 | 29200 | 29150 | 270 |
| 359 | 20240923 | 145600 | 4800144950 | 29150 | 29200 | 29200 | 29150 | 240 |
| 360 | 20240923 | 145500 | 4793137500 | 29150 | 29150 | 29150 | 29150 | 141 |
| 361 | 20240923 | 145400 | 4789027350 | 29150 | 29150 | 29200 | 29150 | 286 |
| 362 | 20240923 | 145300 | 4780682450 | 29150 | 29100 | 29150 | 29100 | 328 |
| 363 | 20240923 | 145200 | 4771121950 | 29100 | 29100 | 29150 | 29100 | 172 |
| 364 | 20240923 | 145100 | 4766116600 | 29100 | 29200 | 29200 | 29100 | 55 |
| 365 | 20240923 | 145000 | 4764515200 | 29100 | 29150 | 29200 | 29100 | 270 |
| 366 | 20240923 | 144900 | 4756642800 | 29150 | 29150 | 29200 | 29150 | 304 |
| 367 | 20240923 | 144800 | 4747771200 | 29150 | 29150 | 29200 | 29150 | 43 |
| 368 | 20240923 | 144700 | 4746517650 | 29150 | 29150 | 29150 | 29150 | 285 |
| 369 | 20240923 | 144600 | 4738209900 | 29150 | 29150 | 29200 | 29150 | 223 |
| 370 | 20240923 | 144500 | 4731699400 | 29150 | 29150 | 29150 | 29150 | 13 |
| 371 | 20240923 | 144400 | 4731320450 | 29200 | 29150 | 29250 | 29150 | 85 |
| 372 | 20240923 | 144300 | 4728841800 | 29150 | 29200 | 29250 | 29150 | 397 |
| 373 | 20240923 | 144200 | 4717249900 | 29150 | 29200 | 29200 | 29150 | 192 |
| 374 | 20240923 | 144100 | 4711644250 | 29150 | 29150 | 29200 | 29150 | 173 |
| 375 | 20240923 | 144000 | 4706597500 | 29150 | 29150 | 29200 | 29150 | 58 |
| 376 | 20240923 | 143900 | 4704906500 | 29200 | 29150 | 29200 | 29150 | 274 |
| 377 | 20240923 | 143800 | 4696909400 | 29150 | 29150 | 29150 | 29150 | 111 |
| 378 | 20240923 | 143700 | 4693673750 | 29150 | 29150 | 29200 | 29150 | 62 |
| 379 | 20240923 | 143600 | 4691865800 | 29150 | 29150 | 29200 | 29150 | 141 |
| 380 | 20240923 | 143500 | 4687753450 | 29100 | 29100 | 29150 | 29000 | 5016 |
| 381 | 20240923 | 143400 | 4541933000 | 29100 | 29150 | 29150 | 29100 | 772 |
| 382 | 20240923 | 143300 | 4519448400 | 29150 | 29150 | 29200 | 29150 | 63 |
| 383 | 20240923 | 143200 | 4517610950 | 29200 | 29200 | 29200 | 29150 | 251 |
| 384 | 20240923 | 143100 | 4510283650 | 29150 | 29150 | 29200 | 29150 | 127 |
| 385 | 20240923 | 143000 | 4506581100 | 29200 | 29150 | 29200 | 29150 | 90 |
| 386 | 20240923 | 142900 | 4503954750 | 29150 | 29100 | 29150 | 29100 | 47 |
| 387 | 20240923 | 142800 | 4502585700 | 29150 | 29150 | 29150 | 29100 | 217 |
| 388 | 20240923 | 142700 | 4496264200 | 29150 | 29150 | 29200 | 29150 | 70 |
| 389 | 20240923 | 142600 | 4494223650 | 29150 | 29150 | 29150 | 29150 | 113 |
| 390 | 20240923 | 142500 | 4490929700 | 29100 | 29150 | 29200 | 29100 | 168 |
| 391 | 20240923 | 142400 | 4486033750 | 29150 | 29150 | 29150 | 29150 | 53 |
| 392 | 20240923 | 142300 | 4484488800 | 29150 | 29200 | 29250 | 29150 | 404 |
| 393 | 20240923 | 142200 | 4472690850 | 29200 | 29150 | 29200 | 29150 | 77 |
| 394 | 20240923 | 142100 | 4470442650 | 29150 | 29150 | 29150 | 29150 | 170 |
| 395 | 20240923 | 142000 | 4465487150 | 29150 | 29150 | 29200 | 29150 | 224 |
| 396 | 20240923 | 141900 | 4458948150 | 29200 | 29150 | 29200 | 29150 | 205 |
| 397 | 20240923 | 141800 | 4452962300 | 29200 | 29150 | 29200 | 29100 | 131 |
| 398 | 20240923 | 141700 | 4449146450 | 29150 | 29150 | 29150 | 29100 | 56 |
| 399 | 20240923 | 141600 | 4447515250 | 29150 | 29150 | 29250 | 29150 | 38 |
| 400 | 20240923 | 141500 | 4446407150 | 29150 | 29150 | 29200 | 29150 | 537 |
| 401 | 20240923 | 141400 | 4430732600 | 29100 | 29100 | 29100 | 29100 | 488 |
| 402 | 20240923 | 141300 | 4416531800 | 29100 | 29200 | 29200 | 29100 | 331 |
| 403 | 20240923 | 141200 | 4406868750 | 29200 | 29250 | 29250 | 29150 | 407 |
| 404 | 20240923 | 141100 | 4394971650 | 29150 | 29200 | 29200 | 29150 | 1019 |
| 405 | 20240923 | 141000 | 4365237900 | 29200 | 29200 | 29200 | 29200 | 73 |
| 406 | 20240923 | 140900 | 4363106300 | 29200 | 29250 | 29250 | 29200 | 224 |
| 407 | 20240923 | 140800 | 4356555450 | 29200 | 29200 | 29200 | 29200 | 136 |
| 408 | 20240923 | 140700 | 4352584250 | 29200 | 29200 | 29200 | 29200 | 7 |
| 409 | 20240923 | 140600 | 4352379850 | 29200 | 29300 | 29300 | 29200 | 19 |
| 410 | 20240923 | 140500 | 4351823550 | 29300 | 29150 | 29300 | 29150 | 795 |
| 411 | 20240923 | 140400 | 4328582100 | 29150 | 29150 | 29200 | 29150 | 172 |
| 412 | 20240923 | 140300 | 4323562250 | 29100 | 29200 | 29200 | 29100 | 1103 |
| 413 | 20240923 | 140200 | 4291402750 | 29200 | 29150 | 29250 | 29150 | 200 |
| 414 | 20240923 | 140100 | 4285562850 | 29150 | 29150 | 29150 | 29150 | 58 |
| 415 | 20240923 | 140000 | 4283872150 | 29100 | 29100 | 29100 | 29100 | 80 |
| 416 | 20240923 | 135900 | 4281544150 | 29100 | 29100 | 29250 | 29100 | 272 |
| 417 | 20240923 | 135800 | 4273602650 | 29100 | 29200 | 29250 | 29100 | 2102 |
| 418 | 20240923 | 135700 | 4212359550 | 29200 | 29200 | 29200 | 29200 | 104 |
| 419 | 20240923 | 135600 | 4209322750 | 29200 | 29250 | 29250 | 29200 | 33 |
| 420 | 20240923 | 135500 | 4208359050 | 29200 | 29200 | 29200 | 29200 | 159 |
| 421 | 20240923 | 135400 | 4203716250 | 29200 | 29200 | 29200 | 29200 | 37 |
| 422 | 20240923 | 135300 | 4202635850 | 29200 | 29200 | 29250 | 29200 | 35 |
| 423 | 20240923 | 135200 | 4201612850 | 29200 | 29200 | 29250 | 29200 | 229 |
| 424 | 20240923 | 135100 | 4194922600 | 29200 | 29200 | 29200 | 29150 | 23 |
| 425 | 20240923 | 135000 | 4194251600 | 29150 | 29100 | 29200 | 29100 | 31 |
| 426 | 20240923 | 134900 | 4193347800 | 29100 | 29150 | 29200 | 29100 | 1857 |
| 427 | 20240923 | 134800 | 4139225950 | 29150 | 29150 | 29200 | 29150 | 269 |
| 428 | 20240923 | 134700 | 4131371500 | 29150 | 29150 | 29200 | 29150 | 88 |
| 429 | 20240923 | 134600 | 4128806250 | 29200 | 29200 | 29200 | 29200 | 419 |
| 430 | 20240923 | 134500 | 4116571450 | 29250 | 29150 | 29250 | 29150 | 187 |
| 431 | 20240923 | 134400 | 4111110550 | 29150 | 29150 | 29150 | 29150 | 96 |
| 432 | 20240923 | 134300 | 4108312150 | 29150 | 29200 | 29200 | 29150 | 33 |
| 433 | 20240923 | 134200 | 4107349850 | 29200 | 29200 | 29300 | 29150 | 598 |
| 434 | 20240923 | 134100 | 4089899150 | 29200 | 29250 | 29250 | 29200 | 227 |
| 435 | 20240923 | 134000 | 4083259650 | 29250 | 29300 | 29300 | 29250 | 99 |
| 436 | 20240923 | 133900 | 4080359250 | 29350 | 29300 | 29350 | 29300 | 124 |
| 437 | 20240923 | 133800 | 4076725900 | 29300 | 29350 | 29400 | 29300 | 273 |
| 438 | 20240923 | 133700 | 4068713450 | 29300 | 29300 | 29300 | 29300 | 3 |
| 439 | 20240923 | 133600 | 4068625550 | 29300 | 29300 | 29350 | 29300 | 107 |
| 440 | 20240923 | 133500 | 4065490400 | 29300 | 29300 | 29350 | 29300 | 46 |
| 441 | 20240923 | 133400 | 4064142350 | 29250 | 29250 | 29300 | 29250 | 133 |
| 442 | 20240923 | 133300 | 4060248900 | 29250 | 29300 | 29300 | 29250 | 208 |
| 443 | 20240923 | 133200 | 4054154750 | 29300 | 29300 | 29300 | 29300 | 26 |
| 444 | 20240923 | 133100 | 4053392950 | 29300 | 29300 | 29350 | 29250 | 482 |
| 445 | 20240923 | 133000 | 4039260250 | 29250 | 29250 | 29300 | 29250 | 31 |
| 446 | 20240923 | 132900 | 4038352950 | 29250 | 29300 | 29300 | 29250 | 58 |
| 447 | 20240923 | 132800 | 4036654800 | 29300 | 29250 | 29300 | 29250 | 309 |
| 448 | 20240923 | 132700 | 4027609600 | 29200 | 29200 | 29200 | 29200 | 2177 |
| 449 | 20240923 | 132600 | 3964041200 | 29250 | 29250 | 29250 | 29250 | 88 |
| 450 | 20240923 | 132500 | 3961467200 | 29250 | 29300 | 29300 | 29250 | 41 |
| 451 | 20240923 | 132400 | 3960267550 | 29250 | 29200 | 29250 | 29200 | 201 |
| 452 | 20240923 | 132300 | 3954392500 | 29200 | 29200 | 29200 | 29200 | 7 |
| 453 | 20240923 | 132200 | 3954188100 | 29200 | 29200 | 29200 | 29200 | 349 |
| 454 | 20240923 | 132100 | 3943997300 | 29200 | 29300 | 29400 | 29150 | 3475 |
| 455 | 20240923 | 132000 | 3842145400 | 29250 | 29250 | 29250 | 29250 | 10 |
| 456 | 20240923 | 131900 | 3841852900 | 29250 | 29250 | 29300 | 29250 | 12 |
| 457 | 20240923 | 131800 | 3841501500 | 29300 | 29300 | 29300 | 29250 | 317 |
| 458 | 20240923 | 131700 | 3832218950 | 29300 | 29250 | 29300 | 29250 | 5 |
| 459 | 20240923 | 131600 | 3832072650 | 29250 | 29250 | 29250 | 29250 | 74 |
| 460 | 20240923 | 131500 | 3829908150 | 29250 | 29250 | 29250 | 29250 | 42 |
| 461 | 20240923 | 131400 | 3828679650 | 29250 | 29250 | 29250 | 29250 | 50 |
| 462 | 20240923 | 131300 | 3827217150 | 29250 | 29250 | 29300 | 29250 | 95 |
| 463 | 20240923 | 131200 | 3824438000 | 29250 | 29250 | 29250 | 29250 | 15 |
| 464 | 20240923 | 131100 | 3823999250 | 29250 | 29250 | 29300 | 29200 | 206 |
| 465 | 20240923 | 131000 | 3817977050 | 29200 | 29250 | 29250 | 29200 | 15 |
| 466 | 20240923 | 130900 | 3817538600 | 29250 | 29250 | 29250 | 29250 | 90 |
| 467 | 20240923 | 130800 | 3814906100 | 29250 | 29300 | 29300 | 29250 | 121 |
| 468 | 20240923 | 130700 | 3811360900 | 29350 | 29300 | 29350 | 29300 | 240 |
| 469 | 20240923 | 130600 | 3804318800 | 29350 | 29300 | 29350 | 29300 | 102 |
| 470 | 20240923 | 130500 | 3801326400 | 29350 | 29300 | 29350 | 29300 | 88 |
| 471 | 20240923 | 130400 | 3798747500 | 29350 | 29250 | 29350 | 29250 | 96 |
| 472 | 20240923 | 130300 | 3795934700 | 29300 | 29300 | 29350 | 29300 | 102 |
| 473 | 20240923 | 130200 | 3792946050 | 29350 | 29300 | 29350 | 29300 | 10 |
| 474 | 20240923 | 130100 | 3792653000 | 29350 | 29300 | 29350 | 29250 | 293 |
| 475 | 20240923 | 130000 | 3784058300 | 29300 | 29300 | 29350 | 29300 | 187 |
| 476 | 20240923 | 125900 | 3778578750 | 29300 | 29300 | 29300 | 29300 | 10 |
| 477 | 20240923 | 125800 | 3778285750 | 29300 | 29350 | 29350 | 29300 | 177 |
| 478 | 20240923 | 125700 | 3773091200 | 29350 | 29300 | 29350 | 29300 | 273 |
| 479 | 20240923 | 125600 | 3765079200 | 29300 | 29300 | 29300 | 29300 | 56 |
| 480 | 20240923 | 125500 | 3763438400 | 29350 | 29350 | 29400 | 29350 | 123 |
| 481 | 20240923 | 125400 | 3759828300 | 29350 | 29350 | 29350 | 29350 | 216 |
| 482 | 20240923 | 125300 | 3753488700 | 29300 | 29350 | 29350 | 29300 | 56 |
| 483 | 20240923 | 125200 | 3751845250 | 29350 | 29350 | 29400 | 29350 | 117 |
| 484 | 20240923 | 125100 | 3748411200 | 29350 | 29400 | 29400 | 29350 | 155 |
| 485 | 20240923 | 125000 | 3743856950 | 29400 | 29350 | 29400 | 29350 | 297 |
| 486 | 20240923 | 124900 | 3735129550 | 29350 | 29350 | 29350 | 29350 | 57 |
| 487 | 20240923 | 124800 | 3733456600 | 29350 | 29350 | 29400 | 29350 | 9 |
| 488 | 20240923 | 124700 | 3733192400 | 29350 | 29350 | 29400 | 29300 | 90 |
| 489 | 20240923 | 124600 | 3730551350 | 29300 | 29300 | 29400 | 29300 | 191 |
| 490 | 20240923 | 124500 | 3724938750 | 29350 | 29350 | 29400 | 29300 | 463 |
| 491 | 20240923 | 124400 | 3711353300 | 29350 | 29350 | 29350 | 29350 | 76 |
| 492 | 20240923 | 124300 | 3709122700 | 29350 | 29350 | 29400 | 29300 | 280 |
| 493 | 20240923 | 124200 | 3700906050 | 29350 | 29300 | 29400 | 29300 | 145 |
| 494 | 20240923 | 124100 | 3696651400 | 29300 | 29350 | 29350 | 29300 | 56 |
| 495 | 20240923 | 124000 | 3695007950 | 29300 | 29200 | 29350 | 29200 | 277 |
| 496 | 20240923 | 123900 | 3686893550 | 29200 | 29200 | 29300 | 29200 | 420 |
| 497 | 20240923 | 123800 | 3674613500 | 29200 | 29250 | 29250 | 29200 | 33 |
| 498 | 20240923 | 123700 | 3673649800 | 29250 | 29250 | 29250 | 29200 | 321 |
| 499 | 20240923 | 123600 | 3664266350 | 29250 | 29200 | 29250 | 29200 | 11 |
| 500 | 20240923 | 123500 | 3663944850 | 29200 | 29200 | 29200 | 29200 | 6 |
| 501 | 20240923 | 123400 | 3663769650 | 29200 | 29250 | 29250 | 29200 | 110 |
| 502 | 20240923 | 123300 | 3660556900 | 29200 | 29200 | 29250 | 29200 | 287 |
| 503 | 20240923 | 123200 | 3652162950 | 29200 | 29200 | 29250 | 29200 | 89 |
| 504 | 20240923 | 123100 | 3649563650 | 29200 | 29250 | 29250 | 29200 | 52 |
| 505 | 20240923 | 123000 | 3648045000 | 29250 | 29150 | 29250 | 29150 | 152 |
| 506 | 20240923 | 122900 | 3643603000 | 29150 | 29150 | 29150 | 29150 | 296 |
| 507 | 20240923 | 122800 | 3634974600 | 29100 | 29200 | 29200 | 29100 | 1959 |
| 508 | 20240923 | 122700 | 3577837000 | 29200 | 29250 | 29250 | 29200 | 989 |
| 509 | 20240923 | 122600 | 3548942800 | 29200 | 29200 | 29200 | 29200 | 320 |
| 510 | 20240923 | 122500 | 3539598800 | 29250 | 29250 | 29300 | 29250 | 76 |
| 511 | 20240923 | 122400 | 3537375400 | 29250 | 29250 | 29300 | 29250 | 111 |
| 512 | 20240923 | 122300 | 3534128200 | 29250 | 29200 | 29250 | 29200 | 121 |
| 513 | 20240923 | 122200 | 3530589150 | 29250 | 29250 | 29250 | 29200 | 60 |
| 514 | 20240923 | 122100 | 3528835500 | 29200 | 29300 | 29300 | 29200 | 2885 |
| 515 | 20240923 | 122000 | 3444473200 | 29300 | 29300 | 29350 | 29300 | 80 |
| 516 | 20240923 | 121900 | 3442128300 | 29250 | 29250 | 29300 | 29250 | 297 |
| 517 | 20240923 | 121800 | 3433436300 | 29300 | 29250 | 29300 | 29250 | 81 |
| 518 | 20240923 | 121700 | 3431063300 | 29250 | 29300 | 29350 | 29250 | 426 |
| 519 | 20240923 | 121600 | 3418591700 | 29300 | 29250 | 29300 | 29250 | 160 |
| 520 | 20240923 | 121500 | 3413907350 | 29350 | 29300 | 29350 | 29250 | 56 |
| 521 | 20240923 | 121400 | 3412267100 | 29250 | 29250 | 29300 | 29250 | 16 |
| 522 | 20240923 | 121300 | 3411798750 | 29250 | 29250 | 29300 | 29250 | 543 |
| 523 | 20240923 | 121200 | 3395894250 | 29250 | 29250 | 29300 | 29250 | 92 |
| 524 | 20240923 | 121100 | 3393202550 | 29250 | 29250 | 29300 | 29250 | 307 |
| 525 | 20240923 | 121000 | 3384220900 | 29250 | 29300 | 29300 | 29250 | 205 |
| 526 | 20240923 | 120900 | 3378214650 | 29300 | 29250 | 29300 | 29250 | 111 |
| 527 | 20240923 | 120800 | 3374966150 | 29250 | 29250 | 29300 | 29250 | 94 |
| 528 | 20240923 | 120700 | 3372216400 | 29250 | 29200 | 29300 | 29200 | 73 |
| 529 | 20240923 | 120600 | 3370080750 | 29250 | 29250 | 29250 | 29200 | 619 |
| 530 | 20240923 | 120500 | 3351975450 | 29250 | 29250 | 29250 | 29250 | 30 |
| 531 | 20240923 | 120400 | 3351097950 | 29250 | 29250 | 29300 | 29250 | 22 |
| 532 | 20240923 | 120300 | 3350454050 | 29250 | 29200 | 29250 | 29200 | 118 |
| 533 | 20240923 | 120200 | 3347002600 | 29200 | 29200 | 29250 | 29200 | 53 |
| 534 | 20240923 | 120100 | 3345454650 | 29200 | 29250 | 29300 | 29200 | 545 |
| 535 | 20240923 | 120000 | 3329514050 | 29250 | 29250 | 29250 | 29250 | 9 |
| 536 | 20240923 | 115900 | 3329250800 | 29250 | 29200 | 29250 | 29200 | 233 |
| 537 | 20240923 | 115800 | 3322437200 | 29200 | 29200 | 29250 | 29200 | 108 |
| 538 | 20240923 | 115700 | 3319278550 | 29200 | 29300 | 29300 | 29200 | 185 |
| 539 | 20240923 | 115600 | 3313872050 | 29200 | 29250 | 29300 | 29200 | 4446 |
| 540 | 20240923 | 115500 | 3183821700 | 29250 | 29300 | 29350 | 29250 | 146 |
| 541 | 20240923 | 115400 | 3179545850 | 29300 | 29300 | 29300 | 29300 | 6 |
| 542 | 20240923 | 115300 | 3179370050 | 29350 | 29300 | 29350 | 29300 | 257 |
| 543 | 20240923 | 115200 | 3171839700 | 29250 | 29300 | 29300 | 29250 | 24 |
| 544 | 20240923 | 115100 | 3171137100 | 29300 | 29300 | 29350 | 29300 | 49 |
| 545 | 20240923 | 115000 | 3169701350 | 29300 | 29300 | 29300 | 29300 | 250 |
| 546 | 20240923 | 114900 | 3162376350 | 29300 | 29300 | 29350 | 29250 | 22 |
| 547 | 20240923 | 114800 | 3161731850 | 29250 | 29250 | 29300 | 29250 | 163 |
| 548 | 20240923 | 114700 | 3156962150 | 29250 | 29300 | 29350 | 29250 | 1207 |
| 549 | 20240923 | 114600 | 3121548950 | 29300 | 29300 | 29300 | 29250 | 449 |
| 550 | 20240923 | 114500 | 3108394550 | 29300 | 29300 | 29300 | 29300 | 213 |
| 551 | 20240923 | 114400 | 3102153650 | 29300 | 29300 | 29300 | 29300 | 163 |
| 552 | 20240923 | 114300 | 3097377750 | 29300 | 29300 | 29350 | 29300 | 24 |
| 553 | 20240923 | 114200 | 3096673650 | 29350 | 29300 | 29350 | 29250 | 1141 |
| 554 | 20240923 | 114100 | 3063246450 | 29250 | 29250 | 29300 | 29250 | 177 |
| 555 | 20240923 | 114000 | 3058068250 | 29300 | 29250 | 29300 | 29250 | 126 |
| 556 | 20240923 | 113900 | 3054380800 | 29250 | 29250 | 29300 | 29250 | 303 |
| 557 | 20240923 | 113800 | 3045508050 | 29250 | 29250 | 29250 | 29250 | 20 |
| 558 | 20240923 | 113700 | 3044923050 | 29250 | 29300 | 29300 | 29250 | 580 |
| 559 | 20240923 | 113600 | 3027937350 | 29300 | 29300 | 29300 | 29250 | 252 |
| 560 | 20240923 | 113500 | 3020555750 | 29300 | 29300 | 29350 | 29250 | 956 |
| 561 | 20240923 | 113400 | 2992585150 | 29300 | 29300 | 29300 | 29300 | 14 |
| 562 | 20240923 | 113300 | 2992174950 | 29300 | 29300 | 29300 | 29300 | 26 |
| 563 | 20240923 | 113200 | 2991413150 | 29300 | 29350 | 29350 | 29300 | 328 |
| 564 | 20240923 | 113100 | 2981792550 | 29300 | 29350 | 29350 | 29300 | 158 |
| 565 | 20240923 | 113000 | 2977155600 | 29300 | 29300 | 29350 | 29300 | 28 |
| 566 | 20240923 | 112900 | 2976335150 | 29300 | 29350 | 29450 | 29300 | 350 |
| 567 | 20240923 | 112800 | 2966051400 | 29400 | 29350 | 29400 | 29350 | 69 |
| 568 | 20240923 | 112700 | 2964023200 | 29350 | 29350 | 29400 | 29350 | 154 |
| 569 | 20240923 | 112600 | 2959501400 | 29400 | 29400 | 29400 | 29350 | 77 |
| 570 | 20240923 | 112500 | 2957238900 | 29400 | 29350 | 29400 | 29350 | 501 |
| 571 | 20240923 | 112400 | 2942521600 | 29350 | 29350 | 29400 | 29350 | 257 |
| 572 | 20240923 | 112300 | 2934974550 | 29300 | 29350 | 29400 | 29250 | 6016 |
| 573 | 20240923 | 112200 | 2758909750 | 29400 | 29350 | 29400 | 29350 | 305 |
| 574 | 20240923 | 112100 | 2749946400 | 29350 | 29350 | 29400 | 29350 | 71 |
| 575 | 20240923 | 112000 | 2747860350 | 29400 | 29300 | 29400 | 29300 | 34 |
| 576 | 20240923 | 111900 | 2746861300 | 29300 | 29350 | 29400 | 29300 | 274 |
| 577 | 20240923 | 111800 | 2738818350 | 29350 | 29350 | 29350 | 29350 | 49 |
| 578 | 20240923 | 111700 | 2737380200 | 29350 | 29250 | 29350 | 29250 | 1193 |
| 579 | 20240923 | 111600 | 2702411450 | 29250 | 29250 | 29300 | 29250 | 129 |
| 580 | 20240923 | 111500 | 2698636850 | 29300 | 29300 | 29300 | 29250 | 151 |
| 581 | 20240923 | 111400 | 2694217350 | 29250 | 29300 | 29350 | 29250 | 2097 |
| 582 | 20240923 | 111300 | 2632791950 | 29350 | 29350 | 29350 | 29300 | 122 |
| 583 | 20240923 | 111200 | 2629211300 | 29300 | 29300 | 29350 | 29300 | 296 |
| 584 | 20240923 | 111100 | 2620527000 | 29300 | 29300 | 29350 | 29300 | 110 |
| 585 | 20240923 | 111000 | 2617302300 | 29300 | 29350 | 29350 | 29300 | 157 |
| 586 | 20240923 | 110900 | 2612694500 | 29300 | 29300 | 29350 | 29300 | 501 |
| 587 | 20240923 | 110800 | 2598003600 | 29300 | 29350 | 29350 | 29300 | 82 |
| 588 | 20240923 | 110700 | 2595598200 | 29300 | 29350 | 29350 | 29300 | 39 |
| 589 | 20240923 | 110600 | 2594453850 | 29350 | 29400 | 29450 | 29300 | 690 |
| 590 | 20240923 | 110500 | 2574197850 | 29450 | 29400 | 29450 | 29400 | 505 |
| 591 | 20240923 | 110400 | 2559338100 | 29450 | 29400 | 29450 | 29400 | 38 |
| 592 | 20240923 | 110300 | 2558219300 | 29400 | 29450 | 29450 | 29400 | 153 |
| 593 | 20240923 | 110200 | 2553717900 | 29450 | 29450 | 29450 | 29400 | 229 |
| 594 | 20240923 | 110100 | 2546974150 | 29400 | 29400 | 29450 | 29400 | 141 |
| 595 | 20240923 | 110000 | 2542826600 | 29450 | 29400 | 29450 | 29400 | 87 |
| 596 | 20240923 | 105900 | 2540265800 | 29400 | 29400 | 29450 | 29400 | 67 |
| 597 | 20240923 | 105800 | 2538294900 | 29400 | 29400 | 29400 | 29350 | 641 |
| 598 | 20240923 | 105700 | 2519459400 | 29350 | 29350 | 29400 | 29350 | 75 |
| 599 | 20240923 | 105600 | 2517256600 | 29400 | 29350 | 29400 | 29350 | 117 |
| 600 | 20240923 | 105500 | 2513820550 | 29350 | 29350 | 29400 | 29350 | 337 |
| 601 | 20240923 | 105400 | 2503916800 | 29350 | 29400 | 29400 | 29350 | 216 |
| 602 | 20240923 | 105300 | 2497574100 | 29400 | 29400 | 29400 | 29350 | 129 |
| 603 | 20240923 | 105200 | 2493785350 | 29350 | 29350 | 29400 | 29350 | 41 |
| 604 | 20240923 | 105100 | 2492580300 | 29350 | 29300 | 29350 | 29300 | 259 |
| 605 | 20240923 | 105000 | 2484980950 | 29300 | 29400 | 29400 | 29300 | 196 |
| 606 | 20240923 | 104900 | 2479230300 | 29350 | 29400 | 29400 | 29300 | 125 |
| 607 | 20240923 | 104800 | 2475555500 | 29400 | 29500 | 29500 | 29300 | 1522 |
| 608 | 20240923 | 104700 | 2430857400 | 29450 | 29450 | 29500 | 29450 | 68 |
| 609 | 20240923 | 104600 | 2428852600 | 29500 | 29450 | 29500 | 29450 | 310 |
| 610 | 20240923 | 104500 | 2419721800 | 29450 | 29450 | 29500 | 29450 | 365 |
| 611 | 20240923 | 104400 | 2408959750 | 29450 | 29500 | 29500 | 29450 | 591 |
| 612 | 20240923 | 104300 | 2391534000 | 29500 | 29550 | 29550 | 29500 | 213 |
| 613 | 20240923 | 104200 | 2385247400 | 29500 | 29550 | 29550 | 29500 | 25 |
| 614 | 20240923 | 104100 | 2384509550 | 29550 | 29500 | 29550 | 29450 | 937 |
| 615 | 20240923 | 104000 | 2356858100 | 29500 | 29550 | 29600 | 29500 | 274 |
| 616 | 20240923 | 103900 | 2348762450 | 29600 | 29550 | 29600 | 29550 | 173 |
| 617 | 20240923 | 103800 | 2343649800 | 29550 | 29600 | 29600 | 29550 | 216 |
| 618 | 20240923 | 103700 | 2337256750 | 29600 | 29500 | 29600 | 29500 | 324 |
| 619 | 20240923 | 103600 | 2327670050 | 29500 | 29450 | 29500 | 29450 | 203 |
| 620 | 20240923 | 103500 | 2321682550 | 29450 | 29600 | 29600 | 29450 | 872 |
| 621 | 20240923 | 103400 | 2295924150 | 29600 | 29650 | 29650 | 29600 | 33 |
| 622 | 20240923 | 103300 | 2294947250 | 29600 | 29600 | 29600 | 29550 | 1145 |
| 623 | 20240923 | 103200 | 2261055400 | 29650 | 29600 | 29650 | 29600 | 743 |
| 624 | 20240923 | 103100 | 2239044100 | 29600 | 29550 | 29650 | 29550 | 761 |
| 625 | 20240923 | 103000 | 2216509000 | 29600 | 29650 | 29650 | 29600 | 779 |
| 626 | 20240923 | 102900 | 2193440750 | 29650 | 29550 | 29700 | 29500 | 3985 |
| 627 | 20240923 | 102800 | 2075461000 | 29500 | 29400 | 29500 | 29400 | 1463 |
| 628 | 20240923 | 102700 | 2032358900 | 29450 | 29500 | 29500 | 29450 | 239 |
| 629 | 20240923 | 102600 | 2025316100 | 29450 | 29450 | 29500 | 29450 | 227 |
| 630 | 20240923 | 102500 | 2018629850 | 29450 | 29450 | 29500 | 29400 | 318 |
| 631 | 20240923 | 102400 | 2009255200 | 29500 | 29400 | 29500 | 29400 | 398 |
| 632 | 20240923 | 102300 | 1997535500 | 29400 | 29450 | 29450 | 29400 | 48 |
| 633 | 20240923 | 102200 | 1996122400 | 29450 | 29450 | 29450 | 29400 | 126 |
| 634 | 20240923 | 102100 | 1992414250 | 29450 | 29450 | 29450 | 29400 | 1125 |
| 635 | 20240923 | 102000 | 1959285100 | 29450 | 29450 | 29450 | 29400 | 92 |
| 636 | 20240923 | 101900 | 1956575850 | 29400 | 29400 | 29400 | 29350 | 760 |
| 637 | 20240923 | 101800 | 1934239000 | 29400 | 29300 | 29400 | 29300 | 290 |
| 638 | 20240923 | 101700 | 1925727800 | 29350 | 29450 | 29450 | 29350 | 1612 |
| 639 | 20240923 | 101600 | 1878344050 | 29450 | 29400 | 29500 | 29400 | 1537 |
| 640 | 20240923 | 101500 | 1833152650 | 29400 | 29450 | 29500 | 29400 | 755 |
| 641 | 20240923 | 101400 | 1810949850 | 29450 | 29550 | 29550 | 29450 | 2573 |
| 642 | 20240923 | 101300 | 1735142150 | 29550 | 29550 | 29600 | 29500 | 674 |
| 643 | 20240923 | 101200 | 1715224800 | 29550 | 29600 | 29600 | 29550 | 98 |
| 644 | 20240923 | 101100 | 1712326500 | 29600 | 29650 | 29650 | 29550 | 1087 |
| 645 | 20240923 | 101000 | 1680151350 | 29650 | 29450 | 29650 | 29450 | 5329 |
| 646 | 20240923 | 100900 | 1522770550 | 29450 | 29400 | 29500 | 29400 | 3097 |
| 647 | 20240923 | 100800 | 1431638900 | 29400 | 29350 | 29400 | 29350 | 698 |
| 648 | 20240923 | 100700 | 1411151100 | 29300 | 29300 | 29350 | 29300 | 85 |
| 649 | 20240923 | 100600 | 1408659800 | 29350 | 29350 | 29350 | 29300 | 282 |
| 650 | 20240923 | 100500 | 1400383350 | 29350 | 29350 | 29350 | 29350 | 342 |
| 651 | 20240923 | 100400 | 1390345650 | 29350 | 29400 | 29400 | 29350 | 327 |
| 652 | 20240923 | 100300 | 1380732950 | 29350 | 29400 | 29400 | 29350 | 69 |
| 653 | 20240923 | 100200 | 1378706650 | 29350 | 29350 | 29350 | 29350 | 368 |
| 654 | 20240923 | 100100 | 1367905850 | 29400 | 29350 | 29400 | 29350 | 254 |
| 655 | 20240923 | 100000 | 1360450900 | 29300 | 29350 | 29350 | 29300 | 1520 |
| 656 | 20240923 | 095900 | 1315889250 | 29350 | 29300 | 29350 | 29300 | 38 |
| 657 | 20240923 | 095800 | 1314774350 | 29300 | 29350 | 29350 | 29300 | 475 |
| 658 | 20240923 | 095700 | 1300843450 | 29300 | 29350 | 29350 | 29300 | 453 |
| 659 | 20240923 | 095600 | 1287569450 | 29350 | 29350 | 29350 | 29300 | 151 |
| 660 | 20240923 | 095500 | 1283139500 | 29300 | 29300 | 29400 | 29250 | 1936 |
| 661 | 20240923 | 095400 | 1226347150 | 29300 | 29300 | 29300 | 29250 | 799 |
| 662 | 20240923 | 095300 | 1202938800 | 29300 | 29300 | 29300 | 29250 | 200 |
| 663 | 20240923 | 095200 | 1197079650 | 29350 | 29350 | 29350 | 29250 | 1225 |
| 664 | 20240923 | 095100 | 1161194800 | 29350 | 29300 | 29350 | 29300 | 818 |
| 665 | 20240923 | 095000 | 1137207550 | 29300 | 29200 | 29300 | 29200 | 926 |
| 666 | 20240923 | 094900 | 1110080200 | 29250 | 29200 | 29250 | 29200 | 1577 |
| 667 | 20240923 | 094800 | 1063986350 | 29200 | 29200 | 29200 | 29150 | 413 |
| 668 | 20240923 | 094700 | 1051935750 | 29100 | 29150 | 29200 | 29100 | 684 |
| 669 | 20240923 | 094600 | 1031993900 | 29150 | 29200 | 29250 | 29150 | 2060 |
| 670 | 20240923 | 094500 | 971865700 | 29200 | 29250 | 29300 | 29200 | 657 |
| 671 | 20240923 | 094400 | 952649500 | 29250 | 29300 | 29350 | 29250 | 1840 |
| 672 | 20240923 | 094300 | 898764750 | 29300 | 29200 | 29300 | 29200 | 164 |
| 673 | 20240923 | 094200 | 893968250 | 29250 | 29250 | 29300 | 29200 | 816 |
| 674 | 20240923 | 094100 | 870099750 | 29250 | 29300 | 29350 | 29250 | 302 |
| 675 | 20240923 | 094000 | 861243650 | 29300 | 29300 | 29300 | 29300 | 424 |
| 676 | 20240923 | 093900 | 848820450 | 29300 | 29350 | 29350 | 29300 | 1004 |
| 677 | 20240923 | 093800 | 819373200 | 29300 | 29300 | 29350 | 29250 | 1968 |
| 678 | 20240923 | 093700 | 761665000 | 29300 | 29300 | 29300 | 29300 | 169 |
| 679 | 20240923 | 093600 | 756713300 | 29300 | 29300 | 29300 | 29250 | 1272 |
| 680 | 20240923 | 093500 | 719444100 | 29300 | 29250 | 29300 | 29250 | 974 |
| 681 | 20240923 | 093400 | 690944850 | 29250 | 29200 | 29250 | 29200 | 1244 |
| 682 | 20240923 | 093300 | 654610800 | 29250 | 29300 | 29300 | 29250 | 393 |
| 683 | 20240923 | 093200 | 643115450 | 29300 | 29200 | 29300 | 29200 | 1316 |
| 684 | 20240923 | 093100 | 604609850 | 29250 | 29250 | 29250 | 29200 | 1151 |
| 685 | 20240923 | 093000 | 570946950 | 29250 | 29150 | 29250 | 29150 | 1326 |
| 686 | 20240923 | 092900 | 532264400 | 29050 | 29150 | 29150 | 29050 | 52 |
| 687 | 20240923 | 092800 | 530752200 | 29050 | 29100 | 29150 | 29050 | 195 |
| 688 | 20240923 | 092700 | 525075550 | 29100 | 28950 | 29100 | 28950 | 1465 |
| 689 | 20240923 | 092600 | 482497500 | 28900 | 28950 | 28950 | 28900 | 1411 |
| 690 | 20240923 | 092500 | 441687850 | 29000 | 28900 | 29000 | 28900 | 697 |
| 691 | 20240923 | 092400 | 421508950 | 28900 | 28850 | 28900 | 28850 | 1240 |
| 692 | 20240923 | 092300 | 385701850 | 28800 | 28700 | 28800 | 28700 | 407 |
| 693 | 20240923 | 092200 | 373987650 | 28700 | 28750 | 28750 | 28700 | 38 |
| 694 | 20240923 | 092100 | 372897000 | 28750 | 28750 | 28750 | 28750 | 21 |
| 695 | 20240923 | 092000 | 372293250 | 28750 | 28700 | 28750 | 28700 | 427 |
| 696 | 20240923 | 091900 | 360035250 | 28800 | 28800 | 28800 | 28750 | 19 |
| 697 | 20240923 | 091800 | 359488650 | 28750 | 28750 | 28750 | 28750 | 4 |
| 698 | 20240923 | 091700 | 359373650 | 28750 | 28750 | 28750 | 28700 | 97 |
| 699 | 20240923 | 091600 | 356585150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 700 | 20240923 | 091500 | 356585150 | 28750 | 28750 | 28750 | 28700 | 157 |
| 701 | 20240923 | 091400 | 352074400 | 28750 | 28700 | 28800 | 28700 | 384 |
| 702 | 20240923 | 091300 | 341021150 | 28650 | 28650 | 28650 | 28650 | 23 |
| 703 | 20240923 | 091200 | 340362200 | 28650 | 28650 | 28650 | 28650 | 0 |
| 704 | 20240923 | 091100 | 340362200 | 28650 | 28650 | 28700 | 28650 | 656 |
| 705 | 20240923 | 091000 | 321567750 | 28700 | 28700 | 28750 | 28700 | 227 |
| 706 | 20240923 | 090900 | 315051800 | 28750 | 28700 | 28750 | 28700 | 335 |
| 707 | 20240923 | 090800 | 305433500 | 28700 | 28650 | 28700 | 28650 | 405 |
| 708 | 20240923 | 090700 | 293822800 | 28650 | 28600 | 28650 | 28600 | 92 |
| 709 | 20240923 | 090600 | 291189650 | 28450 | 28600 | 28600 | 28450 | 979 |
| 710 | 20240923 | 090500 | 263302300 | 28600 | 28650 | 28650 | 28600 | 1164 |
| 711 | 20240923 | 090400 | 229996900 | 28650 | 28700 | 28750 | 28650 | 357 |
| 712 | 20240923 | 090300 | 219758000 | 28700 | 28600 | 28750 | 28500 | 787 |
| 713 | 20240923 | 090200 | 197274550 | 28600 | 28500 | 28600 | 28500 | 426 |
| 714 | 20240923 | 090100 | 185100950 | 28500 | 28600 | 28600 | 28500 | 1129 |
| 715 | 20240923 | 090000 | 152858750 | 28550 | 28900 | 28900 | 28500 | 5176 |