38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 205100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 7452 |
| 3 | 20241002 | 205000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20241002 | 204900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20241002 | 204800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20241002 | 204700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20241002 | 204600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20241002 | 204500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20241002 | 204400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20241002 | 204300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20241002 | 204200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20241002 | 204100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20241002 | 204000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20241002 | 203900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20241002 | 203800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20241002 | 203700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20241002 | 203600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20241002 | 203500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20241002 | 203400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20241002 | 203300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20241002 | 203200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20241002 | 203100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20241002 | 203000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20241002 | 202900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20241002 | 202800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20241002 | 202700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20241002 | 202600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20241002 | 202500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20241002 | 202400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20241002 | 202300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20241002 | 202200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20241002 | 202100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 7452 |
| 33 | 20241002 | 202000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20241002 | 201900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20241002 | 201800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20241002 | 201700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20241002 | 201600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20241002 | 201500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20241002 | 201400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20241002 | 201300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20241002 | 201200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20241002 | 201100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20241002 | 201000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20241002 | 200900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20241002 | 200800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20241002 | 200700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20241002 | 200600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20241002 | 200500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20241002 | 200400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20241002 | 200300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20241002 | 200200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20241002 | 200100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20241002 | 200000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20241002 | 195900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20241002 | 195800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20241002 | 195700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20241002 | 195600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20241002 | 195500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20241002 | 195400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20241002 | 195300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20241002 | 195200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20241002 | 195100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 7452 |
| 63 | 20241002 | 195000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20241002 | 194900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20241002 | 194800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20241002 | 194700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20241002 | 194600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20241002 | 194500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20241002 | 194400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20241002 | 194300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20241002 | 194200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20241002 | 194100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20241002 | 194000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20241002 | 193900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20241002 | 193800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20241002 | 193700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20241002 | 193600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20241002 | 193500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20241002 | 193400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20241002 | 193300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20241002 | 193200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20241002 | 193100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20241002 | 193000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20241002 | 192900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20241002 | 192800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20241002 | 192700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20241002 | 192600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20241002 | 192500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20241002 | 192400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20241002 | 192300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20241002 | 192200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20241002 | 192100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 7452 |
| 93 | 20241002 | 192000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20241002 | 191900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20241002 | 191800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20241002 | 191700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20241002 | 191600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20241002 | 191500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20241002 | 191400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20241002 | 191300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20241002 | 191200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20241002 | 191100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20241002 | 191000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20241002 | 190900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20241002 | 190800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20241002 | 190700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20241002 | 190600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20241002 | 190500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20241002 | 190400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20241002 | 190300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20241002 | 190200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20241002 | 190100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20241002 | 190000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20241002 | 185900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20241002 | 185800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20241002 | 185700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20241002 | 185600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20241002 | 185500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20241002 | 185400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20241002 | 185300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20241002 | 185200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20241002 | 185100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 7452 |
| 123 | 20241002 | 185000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20241002 | 184900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20241002 | 184800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20241002 | 184700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20241002 | 184600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20241002 | 184500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20241002 | 184400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20241002 | 184300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20241002 | 184200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20241002 | 184100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20241002 | 184000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20241002 | 183900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20241002 | 183800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20241002 | 183700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20241002 | 183600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20241002 | 183500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20241002 | 183400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20241002 | 183300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20241002 | 183200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20241002 | 183100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20241002 | 183000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20241002 | 182900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20241002 | 182800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20241002 | 182700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20241002 | 182600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20241002 | 182500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20241002 | 182400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20241002 | 182300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20241002 | 182200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20241002 | 182100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 7452 |
| 153 | 20241002 | 182000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20241002 | 181900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20241002 | 181800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20241002 | 181700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20241002 | 181600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20241002 | 181500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20241002 | 181400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20241002 | 181300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20241002 | 181200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20241002 | 181100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20241002 | 181000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20241002 | 180900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20241002 | 180800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20241002 | 180700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20241002 | 180600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20241002 | 180500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20241002 | 180400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20241002 | 180300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20241002 | 180200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20241002 | 180100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20241002 | 180000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20241002 | 175900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20241002 | 175800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20241002 | 175700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20241002 | 175600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20241002 | 175500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20241002 | 175400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20241002 | 175300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20241002 | 175200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20241002 | 175100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 7452 |
| 183 | 20241002 | 175000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20241002 | 174900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20241002 | 174800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20241002 | 174700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20241002 | 174600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20241002 | 174500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20241002 | 174400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20241002 | 174300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20241002 | 174200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20241002 | 174100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20241002 | 174000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20241002 | 173900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20241002 | 173800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20241002 | 173700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20241002 | 173600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20241002 | 173500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20241002 | 173400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20241002 | 173300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20241002 | 173200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20241002 | 173100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20241002 | 173000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20241002 | 172900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20241002 | 172800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20241002 | 172700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20241002 | 172600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20241002 | 172500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20241002 | 172400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20241002 | 172300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20241002 | 172200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20241002 | 172100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 7452 |
| 213 | 20241002 | 172000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20241002 | 171900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20241002 | 171800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20241002 | 171700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20241002 | 171600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20241002 | 171500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20241002 | 171400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20241002 | 171300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20241002 | 171200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20241002 | 171100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20241002 | 171000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20241002 | 170900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20241002 | 170800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20241002 | 170700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20241002 | 170600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20241002 | 170500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20241002 | 170400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20241002 | 170300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20241002 | 170200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20241002 | 170100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20241002 | 170000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20241002 | 165900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 235 | 20241002 | 165800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20241002 | 165700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20241002 | 165600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20241002 | 165500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20241002 | 165400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20241002 | 165300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20241002 | 165200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20241002 | 165100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 7452 |
| 243 | 20241002 | 165000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20241002 | 164900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20241002 | 164800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20241002 | 164700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 247 | 20241002 | 164600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 248 | 20241002 | 164500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20241002 | 164400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20241002 | 164300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 251 | 20241002 | 164200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 252 | 20241002 | 164100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 253 | 20241002 | 164000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 254 | 20241002 | 163900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 255 | 20241002 | 163800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 256 | 20241002 | 163700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 257 | 20241002 | 163600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 258 | 20241002 | 163500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 259 | 20241002 | 163400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 260 | 20241002 | 163300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 261 | 20241002 | 163200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 262 | 20241002 | 163100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 263 | 20241002 | 163000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 264 | 20241002 | 162900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 265 | 20241002 | 162800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 266 | 20241002 | 162700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 267 | 20241002 | 162600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 268 | 20241002 | 162500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 269 | 20241002 | 162400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 270 | 20241002 | 162300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 271 | 20241002 | 162200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 272 | 20241002 | 162100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 7452 |
| 273 | 20241002 | 162000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 274 | 20241002 | 161900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 275 | 20241002 | 161800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 276 | 20241002 | 161700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 277 | 20241002 | 161600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 278 | 20241002 | 161500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 279 | 20241002 | 161400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 280 | 20241002 | 161300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 281 | 20241002 | 161200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 282 | 20241002 | 161100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 283 | 20241002 | 161000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 284 | 20241002 | 160900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 285 | 20241002 | 160800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 286 | 20241002 | 160700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 287 | 20241002 | 160600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 288 | 20241002 | 160500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 289 | 20241002 | 160400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 290 | 20241002 | 160300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 291 | 20241002 | 160200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 292 | 20241002 | 160100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 293 | 20241002 | 160000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 294 | 20241002 | 155900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 295 | 20241002 | 155800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 296 | 20241002 | 155700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 297 | 20241002 | 155600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 298 | 20241002 | 155500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 299 | 20241002 | 155400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 300 | 20241002 | 155300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 301 | 20241002 | 155200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 302 | 20241002 | 155100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 7452 |
| 303 | 20241002 | 155000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 304 | 20241002 | 154900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 305 | 20241002 | 154800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 306 | 20241002 | 154700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 307 | 20241002 | 154600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 308 | 20241002 | 154500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 309 | 20241002 | 154400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 310 | 20241002 | 154300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 311 | 20241002 | 154200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 312 | 20241002 | 154100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 313 | 20241002 | 154000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 314 | 20241002 | 153900 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 315 | 20241002 | 153800 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 316 | 20241002 | 153700 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 317 | 20241002 | 153600 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 318 | 20241002 | 153500 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 319 | 20241002 | 153400 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 320 | 20241002 | 153300 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 321 | 20241002 | 153200 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 322 | 20241002 | 153100 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 323 | 20241002 | 153000 | 13377038200 | 32450 | 32450 | 32450 | 32450 | 7452 |
| 324 | 20241002 | 152900 | 13135220800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 325 | 20241002 | 152800 | 13135220800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 326 | 20241002 | 152700 | 13135220800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 327 | 20241002 | 152600 | 13135220800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 328 | 20241002 | 152500 | 13135220800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 329 | 20241002 | 152400 | 13135220800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 330 | 20241002 | 152300 | 13135220800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 331 | 20241002 | 152200 | 13135220800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 332 | 20241002 | 152100 | 13135220800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 333 | 20241002 | 152000 | 13135220800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 334 | 20241002 | 151900 | 13135220800 | 32200 | 32150 | 32200 | 32100 | 764 |
| 335 | 20241002 | 151800 | 13110643500 | 32200 | 32150 | 32200 | 32150 | 516 |
| 336 | 20241002 | 151700 | 13094051150 | 32150 | 32300 | 32300 | 32150 | 1850 |
| 337 | 20241002 | 151600 | 13034395450 | 32300 | 32250 | 32300 | 32250 | 323 |
| 338 | 20241002 | 151500 | 13023964100 | 32250 | 32250 | 32250 | 32200 | 864 |
| 339 | 20241002 | 151400 | 12996105800 | 32250 | 32200 | 32250 | 32200 | 543 |
| 340 | 20241002 | 151300 | 12978597150 | 32250 | 32200 | 32250 | 32200 | 350 |
| 341 | 20241002 | 151200 | 12967318700 | 32150 | 32150 | 32200 | 32150 | 764 |
| 342 | 20241002 | 151100 | 12942722150 | 32150 | 32150 | 32200 | 32150 | 319 |
| 343 | 20241002 | 151000 | 12932455400 | 32150 | 32150 | 32200 | 32150 | 309 |
| 344 | 20241002 | 150900 | 12922520850 | 32150 | 32150 | 32200 | 32150 | 119 |
| 345 | 20241002 | 150800 | 12918693500 | 32150 | 32200 | 32200 | 32150 | 492 |
| 346 | 20241002 | 150700 | 12902856350 | 32150 | 32150 | 32200 | 32150 | 342 |
| 347 | 20241002 | 150600 | 12891855250 | 32150 | 32150 | 32200 | 32150 | 316 |
| 348 | 20241002 | 150500 | 12881685400 | 32150 | 32200 | 32200 | 32150 | 189 |
| 349 | 20241002 | 150400 | 12875604650 | 32150 | 32200 | 32250 | 32150 | 869 |
| 350 | 20241002 | 150300 | 12847622500 | 32200 | 32200 | 32250 | 32200 | 195 |
| 351 | 20241002 | 150200 | 12841337950 | 32200 | 32200 | 32250 | 32200 | 391 |
| 352 | 20241002 | 150100 | 12828734050 | 32200 | 32200 | 32250 | 32200 | 148 |
| 353 | 20241002 | 150000 | 12823965850 | 32200 | 32200 | 32250 | 32200 | 248 |
| 354 | 20241002 | 145900 | 12815971900 | 32200 | 32200 | 32250 | 32200 | 238 |
| 355 | 20241002 | 145800 | 12808299750 | 32200 | 32200 | 32250 | 32200 | 144 |
| 356 | 20241002 | 145700 | 12803660050 | 32200 | 32200 | 32250 | 32200 | 453 |
| 357 | 20241002 | 145600 | 12789057400 | 32250 | 32200 | 32250 | 32200 | 444 |
| 358 | 20241002 | 145500 | 12774745700 | 32200 | 32250 | 32250 | 32200 | 417 |
| 359 | 20241002 | 145400 | 12761301900 | 32250 | 32200 | 32300 | 32200 | 572 |
| 360 | 20241002 | 145300 | 12742856950 | 32200 | 32200 | 32250 | 32200 | 160 |
| 361 | 20241002 | 145200 | 12737703400 | 32200 | 32250 | 32300 | 32200 | 671 |
| 362 | 20241002 | 145100 | 12716071900 | 32250 | 32200 | 32300 | 32200 | 409 |
| 363 | 20241002 | 145000 | 12702883250 | 32250 | 32250 | 32300 | 32250 | 595 |
| 364 | 20241002 | 144900 | 12683694200 | 32300 | 32250 | 32300 | 32250 | 1093 |
| 365 | 20241002 | 144800 | 12648432550 | 32250 | 32200 | 32250 | 32200 | 405 |
| 366 | 20241002 | 144700 | 12635385750 | 32200 | 32250 | 32250 | 32200 | 533 |
| 367 | 20241002 | 144600 | 12618221650 | 32200 | 32200 | 32250 | 32200 | 275 |
| 368 | 20241002 | 144500 | 12609355250 | 32200 | 32200 | 32200 | 32200 | 84 |
| 369 | 20241002 | 144400 | 12606650450 | 32200 | 32150 | 32200 | 32150 | 612 |
| 370 | 20241002 | 144300 | 12586950350 | 32150 | 32150 | 32200 | 32150 | 82 |
| 371 | 20241002 | 144200 | 12584313700 | 32200 | 32150 | 32200 | 32100 | 690 |
| 372 | 20241002 | 144100 | 12562131450 | 32200 | 32150 | 32200 | 32150 | 77 |
| 373 | 20241002 | 144000 | 12559655400 | 32150 | 32050 | 32200 | 32050 | 1089 |
| 374 | 20241002 | 143900 | 12524677900 | 32100 | 32200 | 32250 | 32050 | 6194 |
| 375 | 20241002 | 143800 | 12325734950 | 32200 | 32150 | 32200 | 32150 | 2731 |
| 376 | 20241002 | 143700 | 12237842850 | 32150 | 32200 | 32200 | 32150 | 1089 |
| 377 | 20241002 | 143600 | 12202792050 | 32250 | 32250 | 32250 | 32200 | 252 |
| 378 | 20241002 | 143500 | 12194676350 | 32200 | 32200 | 32250 | 32200 | 237 |
| 379 | 20241002 | 143400 | 12187038700 | 32200 | 32200 | 32250 | 32200 | 337 |
| 380 | 20241002 | 143300 | 12176179100 | 32200 | 32300 | 32300 | 32200 | 1044 |
| 381 | 20241002 | 143200 | 12142511050 | 32300 | 32200 | 32300 | 32200 | 1313 |
| 382 | 20241002 | 143100 | 12100172050 | 32250 | 32250 | 32250 | 32200 | 160 |
| 383 | 20241002 | 143000 | 12095019850 | 32250 | 32200 | 32250 | 32200 | 229 |
| 384 | 20241002 | 142900 | 12087644650 | 32200 | 32150 | 32200 | 32150 | 344 |
| 385 | 20241002 | 142800 | 12076568150 | 32150 | 32250 | 32250 | 32150 | 1195 |
| 386 | 20241002 | 142700 | 12038107950 | 32200 | 32300 | 32300 | 32200 | 1654 |
| 387 | 20241002 | 142600 | 11984744200 | 32350 | 32200 | 32350 | 32200 | 2449 |
| 388 | 20241002 | 142500 | 11905608700 | 32250 | 32200 | 32250 | 32200 | 194 |
| 389 | 20241002 | 142400 | 11899359900 | 32200 | 32200 | 32250 | 32200 | 306 |
| 390 | 20241002 | 142300 | 11889503150 | 32200 | 32200 | 32250 | 32150 | 532 |
| 391 | 20241002 | 142200 | 11872363350 | 32150 | 32200 | 32250 | 32150 | 285 |
| 392 | 20241002 | 142100 | 11863187450 | 32200 | 32300 | 32300 | 32200 | 269 |
| 393 | 20241002 | 142000 | 11854512700 | 32250 | 32250 | 32300 | 32250 | 508 |
| 394 | 20241002 | 141900 | 11838120450 | 32250 | 32250 | 32300 | 32250 | 336 |
| 395 | 20241002 | 141800 | 11827279700 | 32250 | 32250 | 32300 | 32250 | 111 |
| 396 | 20241002 | 141700 | 11823698200 | 32250 | 32250 | 32300 | 32250 | 294 |
| 397 | 20241002 | 141600 | 11814208850 | 32250 | 32250 | 32250 | 32150 | 1581 |
| 398 | 20241002 | 141500 | 11763250150 | 32300 | 32250 | 32300 | 32250 | 308 |
| 399 | 20241002 | 141400 | 11753307300 | 32250 | 32250 | 32300 | 32250 | 278 |
| 400 | 20241002 | 141300 | 11744341300 | 32250 | 32250 | 32300 | 32250 | 95 |
| 401 | 20241002 | 141200 | 11741275800 | 32250 | 32200 | 32300 | 32200 | 713 |
| 402 | 20241002 | 141100 | 11718281750 | 32200 | 32200 | 32250 | 32200 | 124 |
| 403 | 20241002 | 141000 | 11714286200 | 32200 | 32150 | 32250 | 32150 | 1057 |
| 404 | 20241002 | 140900 | 11680250450 | 32150 | 32150 | 32200 | 32150 | 1565 |
| 405 | 20241002 | 140800 | 11629903750 | 32150 | 32150 | 32200 | 32150 | 177 |
| 406 | 20241002 | 140700 | 11624211800 | 32150 | 32150 | 32200 | 32150 | 125 |
| 407 | 20241002 | 140600 | 11620191450 | 32200 | 32250 | 32250 | 32150 | 2563 |
| 408 | 20241002 | 140500 | 11537668500 | 32250 | 32250 | 32250 | 32200 | 459 |
| 409 | 20241002 | 140400 | 11522866450 | 32250 | 32300 | 32300 | 32250 | 324 |
| 410 | 20241002 | 140300 | 11512402550 | 32300 | 32350 | 32350 | 32300 | 259 |
| 411 | 20241002 | 140200 | 11504027300 | 32300 | 32300 | 32300 | 32300 | 109 |
| 412 | 20241002 | 140100 | 11500506600 | 32300 | 32250 | 32300 | 32200 | 2574 |
| 413 | 20241002 | 140000 | 11417424350 | 32250 | 32300 | 32300 | 32250 | 906 |
| 414 | 20241002 | 135900 | 11388170500 | 32300 | 32350 | 32350 | 32300 | 988 |
| 415 | 20241002 | 135800 | 11356254150 | 32350 | 32350 | 32400 | 32350 | 685 |
| 416 | 20241002 | 135700 | 11334085450 | 32350 | 32450 | 32450 | 32350 | 486 |
| 417 | 20241002 | 135600 | 11318338400 | 32400 | 32450 | 32450 | 32400 | 350 |
| 418 | 20241002 | 135500 | 11306995350 | 32400 | 32450 | 32450 | 32400 | 261 |
| 419 | 20241002 | 135400 | 11298530200 | 32450 | 32400 | 32450 | 32400 | 78 |
| 420 | 20241002 | 135300 | 11296002600 | 32450 | 32450 | 32450 | 32400 | 438 |
| 421 | 20241002 | 135200 | 11281789600 | 32450 | 32500 | 32500 | 32400 | 373 |
| 422 | 20241002 | 135100 | 11269681500 | 32450 | 32500 | 32500 | 32450 | 355 |
| 423 | 20241002 | 135000 | 11258152450 | 32500 | 32600 | 32600 | 32500 | 374 |
| 424 | 20241002 | 134900 | 11245986750 | 32550 | 32550 | 32600 | 32550 | 391 |
| 425 | 20241002 | 134800 | 11233249850 | 32550 | 32550 | 32550 | 32550 | 222 |
| 426 | 20241002 | 134700 | 11226023750 | 32550 | 32550 | 32550 | 32550 | 155 |
| 427 | 20241002 | 134600 | 11220978500 | 32600 | 32550 | 32600 | 32550 | 400 |
| 428 | 20241002 | 134500 | 11207948850 | 32550 | 32550 | 32550 | 32550 | 193 |
| 429 | 20241002 | 134400 | 11201666700 | 32550 | 32600 | 32600 | 32550 | 380 |
| 430 | 20241002 | 134300 | 11189287550 | 32550 | 32650 | 32650 | 32550 | 254 |
| 431 | 20241002 | 134200 | 11181006650 | 32600 | 32650 | 32650 | 32600 | 107 |
| 432 | 20241002 | 134100 | 11177518100 | 32600 | 32500 | 32700 | 32500 | 2936 |
| 433 | 20241002 | 134000 | 11081831000 | 32500 | 32450 | 32500 | 32450 | 323 |
| 434 | 20241002 | 133900 | 11071349500 | 32450 | 32450 | 32500 | 32450 | 378 |
| 435 | 20241002 | 133800 | 11059069500 | 32500 | 32400 | 32500 | 32400 | 344 |
| 436 | 20241002 | 133700 | 11047908700 | 32450 | 32550 | 32600 | 32450 | 1387 |
| 437 | 20241002 | 133600 | 11002812150 | 32650 | 32600 | 32650 | 32600 | 339 |
| 438 | 20241002 | 133500 | 10991757450 | 32600 | 32550 | 32600 | 32550 | 191 |
| 439 | 20241002 | 133400 | 10985532300 | 32550 | 32600 | 32600 | 32550 | 37 |
| 440 | 20241002 | 133300 | 10984326350 | 32650 | 32650 | 32650 | 32550 | 437 |
| 441 | 20241002 | 133200 | 10970080500 | 32650 | 32600 | 32650 | 32550 | 1844 |
| 442 | 20241002 | 133100 | 10910018500 | 32550 | 32550 | 32600 | 32550 | 277 |
| 443 | 20241002 | 133000 | 10900999500 | 32600 | 32600 | 32600 | 32550 | 495 |
| 444 | 20241002 | 132900 | 10884877200 | 32600 | 32600 | 32600 | 32550 | 111 |
| 445 | 20241002 | 132800 | 10881260400 | 32600 | 32600 | 32600 | 32550 | 44 |
| 446 | 20241002 | 132700 | 10879827400 | 32550 | 32550 | 32550 | 32550 | 81 |
| 447 | 20241002 | 132600 | 10877190850 | 32600 | 32550 | 32600 | 32550 | 254 |
| 448 | 20241002 | 132500 | 10868915850 | 32550 | 32500 | 32550 | 32500 | 53 |
| 449 | 20241002 | 132400 | 10867191900 | 32600 | 32550 | 32750 | 32550 | 1028 |
| 450 | 20241002 | 132300 | 10833705500 | 32550 | 32550 | 32600 | 32550 | 341 |
| 451 | 20241002 | 132200 | 10822595750 | 32600 | 32600 | 32600 | 32600 | 953 |
| 452 | 20241002 | 132100 | 10791527950 | 32600 | 32800 | 32800 | 32600 | 5221 |
| 453 | 20241002 | 132000 | 10621093750 | 32750 | 32800 | 32800 | 32750 | 25 |
| 454 | 20241002 | 131900 | 10620274600 | 32750 | 32750 | 32800 | 32750 | 154 |
| 455 | 20241002 | 131800 | 10615230450 | 32800 | 32750 | 32800 | 32750 | 344 |
| 456 | 20241002 | 131700 | 10603955100 | 32750 | 32800 | 32800 | 32750 | 609 |
| 457 | 20241002 | 131600 | 10583982900 | 32850 | 32850 | 32850 | 32800 | 247 |
| 458 | 20241002 | 131500 | 10575869700 | 32800 | 32900 | 32900 | 32800 | 967 |
| 459 | 20241002 | 131400 | 10544070550 | 32950 | 32900 | 33000 | 32900 | 325 |
| 460 | 20241002 | 131300 | 10533369500 | 32900 | 32900 | 32900 | 32850 | 265 |
| 461 | 20241002 | 131200 | 10524651150 | 32850 | 32900 | 32900 | 32850 | 9 |
| 462 | 20241002 | 131100 | 10524355100 | 32850 | 32900 | 32900 | 32850 | 272 |
| 463 | 20241002 | 131000 | 10515419150 | 32850 | 32950 | 32950 | 32800 | 1110 |
| 464 | 20241002 | 130900 | 10478920250 | 32950 | 32900 | 32950 | 32800 | 2006 |
| 465 | 20241002 | 130800 | 10412902500 | 32900 | 32800 | 32900 | 32800 | 5685 |
| 466 | 20241002 | 130700 | 10226189200 | 32800 | 32750 | 32800 | 32750 | 357 |
| 467 | 20241002 | 130600 | 10214492000 | 32750 | 32700 | 32750 | 32700 | 114 |
| 468 | 20241002 | 130500 | 10210762750 | 32700 | 32850 | 32850 | 32700 | 2204 |
| 469 | 20241002 | 130400 | 10138465500 | 32850 | 32800 | 32850 | 32800 | 562 |
| 470 | 20241002 | 130300 | 10120007250 | 32850 | 32800 | 32850 | 32800 | 314 |
| 471 | 20241002 | 130200 | 10109699950 | 32850 | 32900 | 32900 | 32850 | 883 |
| 472 | 20241002 | 130100 | 10080691500 | 32900 | 32900 | 32900 | 32850 | 319 |
| 473 | 20241002 | 130000 | 10070196450 | 32900 | 32900 | 32900 | 32850 | 199 |
| 474 | 20241002 | 125900 | 10063653050 | 32900 | 32900 | 32950 | 32900 | 423 |
| 475 | 20241002 | 125800 | 10049726550 | 32900 | 32950 | 33000 | 32900 | 569 |
| 476 | 20241002 | 125700 | 10030978100 | 32950 | 32950 | 33000 | 32950 | 87 |
| 477 | 20241002 | 125600 | 10028110850 | 32950 | 32900 | 32950 | 32900 | 530 |
| 478 | 20241002 | 125500 | 10010647850 | 32950 | 33000 | 33000 | 32900 | 353 |
| 479 | 20241002 | 125400 | 9999016550 | 32950 | 32950 | 33000 | 32950 | 149 |
| 480 | 20241002 | 125300 | 9994105000 | 32950 | 32950 | 32950 | 32950 | 279 |
| 481 | 20241002 | 125200 | 9984911950 | 32950 | 33000 | 33000 | 32950 | 1732 |
| 482 | 20241002 | 125100 | 9927817300 | 33000 | 32950 | 33000 | 32900 | 2277 |
| 483 | 20241002 | 125000 | 9852701400 | 32950 | 32850 | 32950 | 32850 | 1509 |
| 484 | 20241002 | 124900 | 9803077350 | 32850 | 32950 | 32950 | 32850 | 1071 |
| 485 | 20241002 | 124800 | 9767835300 | 33000 | 33000 | 33000 | 32950 | 177 |
| 486 | 20241002 | 124700 | 9762001050 | 33000 | 33000 | 33000 | 33000 | 186 |
| 487 | 20241002 | 124600 | 9755863050 | 32950 | 33000 | 33000 | 32950 | 142 |
| 488 | 20241002 | 124500 | 9751179300 | 32950 | 33000 | 33000 | 32950 | 700 |
| 489 | 20241002 | 124400 | 9728095400 | 33000 | 33050 | 33050 | 32900 | 675 |
| 490 | 20241002 | 124300 | 9705804850 | 33100 | 33050 | 33100 | 33050 | 288 |
| 491 | 20241002 | 124200 | 9696277000 | 33100 | 33050 | 33100 | 33050 | 329 |
| 492 | 20241002 | 124100 | 9685393100 | 33100 | 32900 | 33100 | 32900 | 9056 |
| 493 | 20241002 | 124000 | 9386442000 | 32950 | 32950 | 32950 | 32900 | 273 |
| 494 | 20241002 | 123900 | 9377452650 | 32950 | 32900 | 32950 | 32900 | 322 |
| 495 | 20241002 | 123800 | 9366844350 | 32900 | 32950 | 32950 | 32900 | 166 |
| 496 | 20241002 | 123700 | 9361376700 | 32950 | 32900 | 32950 | 32900 | 82 |
| 497 | 20241002 | 123600 | 9358676100 | 32950 | 32900 | 32950 | 32900 | 348 |
| 498 | 20241002 | 123500 | 9347214050 | 32900 | 32950 | 32950 | 32900 | 175 |
| 499 | 20241002 | 123400 | 9341453100 | 32950 | 32900 | 32950 | 32900 | 587 |
| 500 | 20241002 | 123300 | 9322139500 | 32900 | 32850 | 32900 | 32850 | 128 |
| 501 | 20241002 | 123200 | 9317930750 | 32850 | 32900 | 32900 | 32850 | 539 |
| 502 | 20241002 | 123100 | 9300217150 | 32900 | 32900 | 32900 | 32850 | 332 |
| 503 | 20241002 | 123000 | 9289301750 | 32900 | 32900 | 32900 | 32850 | 228 |
| 504 | 20241002 | 122900 | 9281800800 | 32900 | 32900 | 32900 | 32850 | 262 |
| 505 | 20241002 | 122800 | 9273183950 | 32900 | 32900 | 32900 | 32850 | 309 |
| 506 | 20241002 | 122700 | 9263017950 | 32900 | 32850 | 32900 | 32850 | 132 |
| 507 | 20241002 | 122600 | 9258678200 | 32800 | 32800 | 32850 | 32800 | 160 |
| 508 | 20241002 | 122500 | 9253423900 | 32850 | 32800 | 32850 | 32800 | 232 |
| 509 | 20241002 | 122400 | 9245804300 | 32850 | 32800 | 32850 | 32800 | 1095 |
| 510 | 20241002 | 122300 | 9209884250 | 32750 | 32850 | 32850 | 32750 | 504 |
| 511 | 20241002 | 122200 | 9193344100 | 32900 | 32900 | 32900 | 32800 | 662 |
| 512 | 20241002 | 122100 | 9171592350 | 32800 | 32850 | 32900 | 32800 | 3360 |
| 513 | 20241002 | 122000 | 9061212300 | 32850 | 32850 | 32850 | 32800 | 278 |
| 514 | 20241002 | 121900 | 9052081650 | 32850 | 32800 | 32850 | 32800 | 1870 |
| 515 | 20241002 | 121800 | 8990709650 | 32800 | 32800 | 32800 | 32750 | 168 |
| 516 | 20241002 | 121700 | 8985203600 | 32800 | 32750 | 32800 | 32750 | 237 |
| 517 | 20241002 | 121600 | 8977430200 | 32750 | 32750 | 32800 | 32750 | 129 |
| 518 | 20241002 | 121500 | 8973203400 | 32800 | 32800 | 32800 | 32750 | 198 |
| 519 | 20241002 | 121400 | 8966716550 | 32800 | 32800 | 32800 | 32750 | 174 |
| 520 | 20241002 | 121300 | 8961009400 | 32750 | 32800 | 32800 | 32750 | 325 |
| 521 | 20241002 | 121200 | 8950359850 | 32750 | 32800 | 32800 | 32750 | 451 |
| 522 | 20241002 | 121100 | 8935588500 | 32800 | 32800 | 32800 | 32750 | 222 |
| 523 | 20241002 | 121000 | 8928307250 | 32750 | 32800 | 32800 | 32750 | 121 |
| 524 | 20241002 | 120900 | 8924343350 | 32800 | 32750 | 32800 | 32750 | 141 |
| 525 | 20241002 | 120800 | 8919719600 | 32800 | 32800 | 32800 | 32750 | 394 |
| 526 | 20241002 | 120700 | 8906805000 | 32800 | 32800 | 32800 | 32800 | 331 |
| 527 | 20241002 | 120600 | 8895948200 | 32800 | 32800 | 32800 | 32800 | 263 |
| 528 | 20241002 | 120500 | 8887321800 | 32850 | 32800 | 32850 | 32700 | 1572 |
| 529 | 20241002 | 120400 | 8835812600 | 32800 | 32800 | 32800 | 32750 | 35 |
| 530 | 20241002 | 120300 | 8834665350 | 32750 | 32800 | 32800 | 32750 | 94 |
| 531 | 20241002 | 120200 | 8831583700 | 32750 | 32700 | 32750 | 32700 | 146 |
| 532 | 20241002 | 120100 | 8826802250 | 32700 | 32700 | 32800 | 32700 | 46 |
| 533 | 20241002 | 120000 | 8825297850 | 32650 | 32750 | 32850 | 32650 | 3317 |
| 534 | 20241002 | 115900 | 8716570200 | 32750 | 32800 | 32800 | 32750 | 33 |
| 535 | 20241002 | 115800 | 8715489100 | 32800 | 32800 | 32800 | 32750 | 446 |
| 536 | 20241002 | 115700 | 8700878800 | 32800 | 32650 | 32800 | 32650 | 4635 |
| 537 | 20241002 | 115600 | 8549420500 | 32650 | 32600 | 32650 | 32600 | 207 |
| 538 | 20241002 | 115500 | 8542665900 | 32650 | 32600 | 32650 | 32600 | 89 |
| 539 | 20241002 | 115400 | 8539763550 | 32650 | 32600 | 32650 | 32600 | 225 |
| 540 | 20241002 | 115300 | 8532418350 | 32650 | 32650 | 32650 | 32600 | 175 |
| 541 | 20241002 | 115200 | 8526712700 | 32650 | 32650 | 32700 | 32600 | 241 |
| 542 | 20241002 | 115100 | 8518845200 | 32650 | 32650 | 32700 | 32600 | 389 |
| 543 | 20241002 | 115000 | 8506149150 | 32650 | 32650 | 32700 | 32650 | 258 |
| 544 | 20241002 | 114900 | 8497725100 | 32650 | 32650 | 32650 | 32650 | 258 |
| 545 | 20241002 | 114800 | 8489301400 | 32650 | 32700 | 32750 | 32600 | 481 |
| 546 | 20241002 | 114700 | 8473590650 | 32700 | 32750 | 32750 | 32700 | 753 |
| 547 | 20241002 | 114600 | 8448966050 | 32750 | 32750 | 32750 | 32700 | 26 |
| 548 | 20241002 | 114500 | 8448114600 | 32700 | 32750 | 32750 | 32700 | 344 |
| 549 | 20241002 | 114400 | 8436855950 | 32750 | 32750 | 32800 | 32700 | 470 |
| 550 | 20241002 | 114300 | 8421460250 | 32750 | 32750 | 32750 | 32750 | 274 |
| 551 | 20241002 | 114200 | 8412486750 | 32700 | 32700 | 32750 | 32650 | 820 |
| 552 | 20241002 | 114100 | 8385674200 | 32650 | 32700 | 32700 | 32650 | 89 |
| 553 | 20241002 | 114000 | 8382766600 | 32700 | 32650 | 32700 | 32650 | 267 |
| 554 | 20241002 | 113900 | 8374039350 | 32650 | 32650 | 32700 | 32650 | 326 |
| 555 | 20241002 | 113800 | 8363393900 | 32650 | 32750 | 32750 | 32650 | 837 |
| 556 | 20241002 | 113700 | 8336032550 | 32750 | 32700 | 32800 | 32700 | 450 |
| 557 | 20241002 | 113600 | 8321306850 | 32700 | 32800 | 32800 | 32700 | 451 |
| 558 | 20241002 | 113500 | 8306538300 | 32800 | 32800 | 32800 | 32750 | 344 |
| 559 | 20241002 | 113400 | 8295256600 | 32800 | 32800 | 32850 | 32800 | 703 |
| 560 | 20241002 | 113300 | 8272188750 | 32800 | 32850 | 32850 | 32800 | 368 |
| 561 | 20241002 | 113200 | 8260107550 | 32850 | 32800 | 32850 | 32800 | 170 |
| 562 | 20241002 | 113100 | 8254531200 | 32850 | 32800 | 32850 | 32800 | 432 |
| 563 | 20241002 | 113000 | 8240343450 | 32800 | 32800 | 32800 | 32800 | 345 |
| 564 | 20241002 | 112900 | 8229027450 | 32800 | 32800 | 32850 | 32750 | 1039 |
| 565 | 20241002 | 112800 | 8194933850 | 32800 | 32850 | 32850 | 32800 | 279 |
| 566 | 20241002 | 112700 | 8185780500 | 32850 | 32800 | 32850 | 32800 | 148 |
| 567 | 20241002 | 112600 | 8180926050 | 32800 | 32850 | 32850 | 32750 | 344 |
| 568 | 20241002 | 112500 | 8169643750 | 32850 | 32800 | 32850 | 32750 | 301 |
| 569 | 20241002 | 112400 | 8159775050 | 32800 | 32850 | 32850 | 32750 | 517 |
| 570 | 20241002 | 112300 | 8142815950 | 32850 | 32850 | 32900 | 32750 | 733 |
| 571 | 20241002 | 112200 | 8118757600 | 32850 | 32850 | 32900 | 32850 | 237 |
| 572 | 20241002 | 112100 | 8110971800 | 32900 | 32900 | 32950 | 32850 | 708 |
| 573 | 20241002 | 112000 | 8087678100 | 32900 | 32900 | 32950 | 32850 | 440 |
| 574 | 20241002 | 111900 | 8073195500 | 32900 | 32900 | 32950 | 32900 | 432 |
| 575 | 20241002 | 111800 | 8058980850 | 32950 | 32900 | 32950 | 32850 | 357 |
| 576 | 20241002 | 111700 | 8047239700 | 32900 | 32900 | 32950 | 32900 | 618 |
| 577 | 20241002 | 111600 | 8026905650 | 32950 | 32900 | 32950 | 32900 | 50 |
| 578 | 20241002 | 111500 | 8025259950 | 32900 | 32950 | 32950 | 32900 | 465 |
| 579 | 20241002 | 111400 | 8009943500 | 32950 | 32950 | 32950 | 32850 | 1293 |
| 580 | 20241002 | 111300 | 7967350100 | 32950 | 32950 | 33000 | 32900 | 374 |
| 581 | 20241002 | 111200 | 7955027450 | 32950 | 33000 | 33000 | 32950 | 992 |
| 582 | 20241002 | 111100 | 7922331950 | 32950 | 33000 | 33050 | 32950 | 452 |
| 583 | 20241002 | 111000 | 7907426800 | 32950 | 32850 | 33000 | 32850 | 1265 |
| 584 | 20241002 | 110900 | 7865708500 | 32950 | 33100 | 33100 | 32900 | 446 |
| 585 | 20241002 | 110800 | 7851000000 | 33100 | 32850 | 33150 | 32850 | 8771 |
| 586 | 20241002 | 110700 | 7561266800 | 32900 | 32850 | 32900 | 32850 | 544 |
| 587 | 20241002 | 110600 | 7543396300 | 32900 | 32800 | 32900 | 32800 | 611 |
| 588 | 20241002 | 110500 | 7523324750 | 32900 | 32900 | 32950 | 32800 | 997 |
| 589 | 20241002 | 110400 | 7490550750 | 32900 | 32900 | 33100 | 32850 | 10781 |
| 590 | 20241002 | 110300 | 7134950150 | 32900 | 32750 | 32950 | 32700 | 3791 |
| 591 | 20241002 | 110200 | 7010613650 | 32800 | 32800 | 33000 | 32750 | 16614 |
| 592 | 20241002 | 110100 | 6463618550 | 32800 | 32700 | 32800 | 32700 | 350 |
| 593 | 20241002 | 110000 | 6452156200 | 32750 | 32700 | 32850 | 32650 | 3126 |
| 594 | 20241002 | 105900 | 6349697450 | 32650 | 32750 | 32750 | 32650 | 373 |
| 595 | 20241002 | 105800 | 6337501450 | 32700 | 32650 | 32750 | 32650 | 468 |
| 596 | 20241002 | 105700 | 6322198750 | 32650 | 32500 | 32700 | 32500 | 4381 |
| 597 | 20241002 | 105600 | 6179228300 | 32500 | 32500 | 32500 | 32500 | 645 |
| 598 | 20241002 | 105500 | 6158265800 | 32500 | 32500 | 32550 | 32500 | 387 |
| 599 | 20241002 | 105400 | 6145680750 | 32500 | 32550 | 32600 | 32500 | 347 |
| 600 | 20241002 | 105300 | 6134385500 | 32550 | 32550 | 32600 | 32550 | 139 |
| 601 | 20241002 | 105200 | 6129858650 | 32550 | 32550 | 32600 | 32500 | 253 |
| 602 | 20241002 | 105100 | 6121623950 | 32650 | 32500 | 32650 | 32500 | 2225 |
| 603 | 20241002 | 105000 | 6049105800 | 32500 | 32500 | 32500 | 32500 | 154 |
| 604 | 20241002 | 104900 | 6044100800 | 32500 | 32550 | 32600 | 32500 | 422 |
| 605 | 20241002 | 104800 | 6030373850 | 32600 | 32450 | 32650 | 32450 | 3331 |
| 606 | 20241002 | 104700 | 5921890850 | 32450 | 32450 | 32500 | 32450 | 331 |
| 607 | 20241002 | 104600 | 5911147600 | 32450 | 32350 | 32500 | 32250 | 3068 |
| 608 | 20241002 | 104500 | 5811792750 | 32300 | 32350 | 32350 | 32300 | 558 |
| 609 | 20241002 | 104400 | 5793750350 | 32350 | 32350 | 32400 | 32300 | 371 |
| 610 | 20241002 | 104300 | 5781747850 | 32350 | 32500 | 32500 | 32350 | 1461 |
| 611 | 20241002 | 104200 | 5734365400 | 32450 | 32650 | 32700 | 32450 | 1856 |
| 612 | 20241002 | 104100 | 5673936200 | 32700 | 32500 | 32700 | 32500 | 4333 |
| 613 | 20241002 | 104000 | 5532635650 | 32500 | 32550 | 32550 | 32500 | 638 |
| 614 | 20241002 | 103900 | 5511881600 | 32600 | 32550 | 32600 | 32500 | 533 |
| 615 | 20241002 | 103800 | 5494528700 | 32550 | 32550 | 32600 | 32500 | 648 |
| 616 | 20241002 | 103700 | 5473429600 | 32500 | 32600 | 32650 | 32500 | 3359 |
| 617 | 20241002 | 103600 | 5363924000 | 32600 | 32750 | 32750 | 32600 | 1467 |
| 618 | 20241002 | 103500 | 5315963750 | 32800 | 32950 | 32950 | 32600 | 1983 |
| 619 | 20241002 | 103400 | 5251012950 | 32950 | 32600 | 33050 | 32600 | 14501 |
| 620 | 20241002 | 103300 | 4774005050 | 32700 | 32550 | 32700 | 32550 | 1753 |
| 621 | 20241002 | 103200 | 4716773950 | 32550 | 32550 | 32750 | 32550 | 4413 |
| 622 | 20241002 | 103100 | 4572599400 | 32550 | 32600 | 32700 | 32550 | 1265 |
| 623 | 20241002 | 103000 | 4531349050 | 32700 | 32600 | 32700 | 32550 | 2808 |
| 624 | 20241002 | 102900 | 4439708800 | 32500 | 32400 | 32750 | 32400 | 6437 |
| 625 | 20241002 | 102800 | 4229662050 | 32550 | 32450 | 32600 | 32400 | 6076 |
| 626 | 20241002 | 102700 | 4031967650 | 32450 | 32350 | 32600 | 32200 | 8731 |
| 627 | 20241002 | 102600 | 3748603750 | 32350 | 32250 | 32400 | 32250 | 3856 |
| 628 | 20241002 | 102500 | 3623998100 | 32300 | 32200 | 32300 | 32150 | 1730 |
| 629 | 20241002 | 102400 | 3568211300 | 32200 | 32350 | 32500 | 32200 | 10092 |
| 630 | 20241002 | 102300 | 3241884800 | 32350 | 32300 | 32400 | 32100 | 12153 |
| 631 | 20241002 | 102200 | 2850086500 | 32100 | 32100 | 32250 | 32050 | 4223 |
| 632 | 20241002 | 102100 | 2714394200 | 32100 | 31800 | 32200 | 31800 | 8534 |
| 633 | 20241002 | 102000 | 2441317600 | 31800 | 31850 | 31900 | 31750 | 5903 |
| 634 | 20241002 | 101900 | 2253392600 | 31900 | 31700 | 31900 | 31700 | 3346 |
| 635 | 20241002 | 101800 | 2146982000 | 31700 | 31500 | 31700 | 31450 | 2325 |
| 636 | 20241002 | 101700 | 2073573000 | 31500 | 31350 | 31650 | 31300 | 6064 |
| 637 | 20241002 | 101600 | 1882848700 | 31350 | 31150 | 31450 | 31100 | 4429 |
| 638 | 20241002 | 101500 | 1744404400 | 31100 | 31100 | 31150 | 31100 | 634 |
| 639 | 20241002 | 101400 | 1724667350 | 31150 | 31150 | 31150 | 31100 | 216 |
| 640 | 20241002 | 101300 | 1717946450 | 31150 | 31250 | 31250 | 31100 | 661 |
| 641 | 20241002 | 101200 | 1697315150 | 31300 | 31000 | 31300 | 31000 | 2517 |
| 642 | 20241002 | 101100 | 1618941950 | 31050 | 31050 | 31100 | 31000 | 1059 |
| 643 | 20241002 | 101000 | 1586078700 | 31050 | 30850 | 31100 | 30850 | 1662 |
| 644 | 20241002 | 100900 | 1534568200 | 30950 | 30950 | 30950 | 30950 | 2 |
| 645 | 20241002 | 100800 | 1534506300 | 30950 | 30900 | 30950 | 30850 | 514 |
| 646 | 20241002 | 100700 | 1518628900 | 30900 | 30850 | 30900 | 30850 | 520 |
| 647 | 20241002 | 100600 | 1502585650 | 30850 | 30850 | 30850 | 30850 | 211 |
| 648 | 20241002 | 100500 | 1496076300 | 30850 | 30900 | 30900 | 30800 | 1487 |
| 649 | 20241002 | 100400 | 1450187700 | 30950 | 30950 | 30950 | 30900 | 181 |
| 650 | 20241002 | 100300 | 1444591200 | 30950 | 30750 | 31000 | 30750 | 2336 |
| 651 | 20241002 | 100200 | 1372404600 | 30800 | 30800 | 30800 | 30600 | 402 |
| 652 | 20241002 | 100100 | 1360030700 | 30600 | 30550 | 30800 | 30500 | 1518 |
| 653 | 20241002 | 100000 | 1313570850 | 30500 | 30600 | 30600 | 30500 | 62 |
| 654 | 20241002 | 095900 | 1311675300 | 30600 | 30550 | 30600 | 30500 | 580 |
| 655 | 20241002 | 095800 | 1293946350 | 30600 | 30450 | 30650 | 30450 | 1902 |
| 656 | 20241002 | 095700 | 1235899050 | 30450 | 30350 | 30450 | 30350 | 1063 |
| 657 | 20241002 | 095600 | 1203607550 | 30350 | 30350 | 30350 | 30350 | 50 |
| 658 | 20241002 | 095500 | 1202090050 | 30250 | 30250 | 30250 | 30250 | 13 |
| 659 | 20241002 | 095400 | 1201696800 | 30350 | 30300 | 30350 | 30200 | 791 |
| 660 | 20241002 | 095300 | 1177771800 | 30250 | 30250 | 30250 | 30250 | 109 |
| 661 | 20241002 | 095200 | 1174474550 | 30300 | 30250 | 30300 | 30200 | 489 |
| 662 | 20241002 | 095100 | 1159701450 | 30250 | 30250 | 30250 | 30250 | 23 |
| 663 | 20241002 | 095000 | 1159005700 | 30300 | 30350 | 30400 | 30250 | 834 |
| 664 | 20241002 | 094900 | 1133725050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 665 | 20241002 | 094800 | 1133725050 | 30300 | 30400 | 30400 | 30300 | 179 |
| 666 | 20241002 | 094700 | 1128301250 | 30350 | 30300 | 30350 | 30300 | 413 |
| 667 | 20241002 | 094600 | 1115779400 | 30350 | 30350 | 30350 | 30350 | 22 |
| 668 | 20241002 | 094500 | 1115111700 | 30350 | 30350 | 30350 | 30350 | 178 |
| 669 | 20241002 | 094400 | 1109709400 | 30350 | 30350 | 30350 | 30300 | 271 |
| 670 | 20241002 | 094300 | 1101486700 | 30400 | 30450 | 30450 | 30350 | 51 |
| 671 | 20241002 | 094200 | 1099935600 | 30450 | 30400 | 30450 | 30400 | 358 |
| 672 | 20241002 | 094100 | 1089046350 | 30400 | 30350 | 30400 | 30350 | 329 |
| 673 | 20241002 | 094000 | 1079046850 | 30350 | 30400 | 30400 | 30350 | 84 |
| 674 | 20241002 | 093900 | 1076496400 | 30400 | 30400 | 30400 | 30400 | 56 |
| 675 | 20241002 | 093800 | 1074794000 | 30350 | 30350 | 30400 | 30250 | 1863 |
| 676 | 20241002 | 093700 | 1018316950 | 30450 | 30400 | 30450 | 30350 | 1536 |
| 677 | 20241002 | 093600 | 971673150 | 30500 | 30350 | 30500 | 30350 | 1232 |
| 678 | 20241002 | 093500 | 934197050 | 30350 | 30300 | 30350 | 30300 | 216 |
| 679 | 20241002 | 093400 | 927649100 | 30300 | 30300 | 30350 | 30300 | 30 |
| 680 | 20241002 | 093300 | 926739350 | 30300 | 30300 | 30300 | 30300 | 57 |
| 681 | 20241002 | 093200 | 925012250 | 30350 | 30200 | 30350 | 30200 | 150 |
| 682 | 20241002 | 093100 | 920463250 | 30350 | 30300 | 30350 | 30300 | 172 |
| 683 | 20241002 | 093000 | 915246100 | 30300 | 30300 | 30300 | 30300 | 188 |
| 684 | 20241002 | 092900 | 909549700 | 30300 | 30300 | 30300 | 30200 | 89 |
| 685 | 20241002 | 092800 | 906853100 | 30300 | 30300 | 30300 | 30250 | 168 |
| 686 | 20241002 | 092700 | 901765200 | 30300 | 30250 | 30300 | 30250 | 173 |
| 687 | 20241002 | 092600 | 896523500 | 30300 | 30200 | 30300 | 30200 | 2448 |
| 688 | 20241002 | 092500 | 822478250 | 30200 | 30150 | 30200 | 30150 | 30 |
| 689 | 20241002 | 092400 | 821572800 | 30150 | 30150 | 30150 | 30150 | 14 |
| 690 | 20241002 | 092300 | 821150700 | 30150 | 30100 | 30150 | 30050 | 1630 |
| 691 | 20241002 | 092200 | 772099450 | 30100 | 30000 | 30150 | 30000 | 9 |
| 692 | 20241002 | 092100 | 771828500 | 30000 | 30100 | 30150 | 30000 | 2642 |
| 693 | 20241002 | 092000 | 692442650 | 30100 | 30050 | 30150 | 30050 | 173 |
| 694 | 20241002 | 091900 | 687227600 | 30150 | 30100 | 30150 | 30050 | 595 |
| 695 | 20241002 | 091800 | 669321150 | 30100 | 30150 | 30150 | 30050 | 3929 |
| 696 | 20241002 | 091700 | 551241800 | 30150 | 30200 | 30200 | 30050 | 281 |
| 697 | 20241002 | 091600 | 542784950 | 30150 | 30200 | 30200 | 30100 | 465 |
| 698 | 20241002 | 091500 | 528773100 | 30250 | 30250 | 30250 | 30200 | 81 |
| 699 | 20241002 | 091400 | 526323050 | 30250 | 30200 | 30250 | 30200 | 273 |
| 700 | 20241002 | 091300 | 518075400 | 30200 | 30100 | 30250 | 30100 | 220 |
| 701 | 20241002 | 091200 | 511443550 | 30100 | 30050 | 30100 | 30050 | 94 |
| 702 | 20241002 | 091100 | 508614950 | 30050 | 30050 | 30100 | 30000 | 195 |
| 703 | 20241002 | 091000 | 502755950 | 30050 | 30050 | 30150 | 30000 | 1421 |
| 704 | 20241002 | 090900 | 460034850 | 30050 | 30200 | 30200 | 30000 | 1350 |
| 705 | 20241002 | 090800 | 419444550 | 30150 | 30100 | 30250 | 30100 | 292 |
| 706 | 20241002 | 090700 | 410639000 | 30150 | 30000 | 30200 | 30000 | 1232 |
| 707 | 20241002 | 090600 | 373590900 | 30050 | 30050 | 30100 | 30000 | 509 |
| 708 | 20241002 | 090500 | 358306650 | 30050 | 30150 | 30250 | 30000 | 2766 |
| 709 | 20241002 | 090400 | 275115350 | 30150 | 30300 | 30350 | 30150 | 1185 |
| 710 | 20241002 | 090300 | 239229500 | 30250 | 30150 | 30250 | 30050 | 1859 |
| 711 | 20241002 | 090200 | 183230900 | 30250 | 30400 | 30400 | 30100 | 2016 |
| 712 | 20241002 | 090100 | 122358150 | 30400 | 30400 | 30400 | 30350 | 1432 |
| 713 | 20241002 | 090000 | 78825650 | 30400 | 30650 | 30650 | 30400 | 2578 |