38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 205200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 25014 |
| 3 | 20241004 | 205100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20241004 | 205000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20241004 | 204900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20241004 | 204800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20241004 | 204700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20241004 | 204600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20241004 | 204500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20241004 | 204400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20241004 | 204300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20241004 | 204200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20241004 | 204100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20241004 | 204000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20241004 | 203900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20241004 | 203800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20241004 | 203700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20241004 | 203600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20241004 | 203500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20241004 | 203400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20241004 | 203300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20241004 | 203200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20241004 | 203100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20241004 | 203000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20241004 | 202900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20241004 | 202800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20241004 | 202700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20241004 | 202600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20241004 | 202500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20241004 | 202400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20241004 | 202300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20241004 | 202200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 25014 |
| 33 | 20241004 | 202100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20241004 | 202000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20241004 | 201900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20241004 | 201800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20241004 | 201700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20241004 | 201600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20241004 | 201500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20241004 | 201400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20241004 | 201300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20241004 | 201200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20241004 | 201100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20241004 | 201000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20241004 | 200900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20241004 | 200800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20241004 | 200700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20241004 | 200600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20241004 | 200500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20241004 | 200400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20241004 | 200300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20241004 | 200200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20241004 | 200100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20241004 | 200000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20241004 | 195900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20241004 | 195800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20241004 | 195700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20241004 | 195600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20241004 | 195500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20241004 | 195400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20241004 | 195300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20241004 | 195200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 25014 |
| 63 | 20241004 | 195100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20241004 | 195000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20241004 | 194900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20241004 | 194800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20241004 | 194700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20241004 | 194600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20241004 | 194500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20241004 | 194400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20241004 | 194300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20241004 | 194200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20241004 | 194100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20241004 | 194000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20241004 | 193900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20241004 | 193800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20241004 | 193700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20241004 | 193600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20241004 | 193500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20241004 | 193400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20241004 | 193300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20241004 | 193200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20241004 | 193100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20241004 | 193000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20241004 | 192900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20241004 | 192800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20241004 | 192700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20241004 | 192600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20241004 | 192500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20241004 | 192400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20241004 | 192300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20241004 | 192200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 25014 |
| 93 | 20241004 | 192100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20241004 | 192000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20241004 | 191900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20241004 | 191800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20241004 | 191700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20241004 | 191600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20241004 | 191500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20241004 | 191400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20241004 | 191300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20241004 | 191200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20241004 | 191100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20241004 | 191000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20241004 | 190900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20241004 | 190800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20241004 | 190700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20241004 | 190600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20241004 | 190500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20241004 | 190400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20241004 | 190300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20241004 | 190200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20241004 | 190100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20241004 | 190000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20241004 | 185900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20241004 | 185800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20241004 | 185700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20241004 | 185600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20241004 | 185500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20241004 | 185400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20241004 | 185300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20241004 | 185200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 25014 |
| 123 | 20241004 | 185100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20241004 | 185000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20241004 | 184900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20241004 | 184800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20241004 | 184700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20241004 | 184600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20241004 | 184500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20241004 | 184400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20241004 | 184300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20241004 | 184200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20241004 | 184100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20241004 | 184000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20241004 | 183900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20241004 | 183800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20241004 | 183700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20241004 | 183600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20241004 | 183500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20241004 | 183400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20241004 | 183300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20241004 | 183200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20241004 | 183100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20241004 | 183000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20241004 | 182900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20241004 | 182800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20241004 | 182700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20241004 | 182600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20241004 | 182500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20241004 | 182400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20241004 | 182300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20241004 | 182200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 25014 |
| 153 | 20241004 | 182100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20241004 | 182000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20241004 | 181900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20241004 | 181800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20241004 | 181700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20241004 | 181600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20241004 | 181500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20241004 | 181400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20241004 | 181300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20241004 | 181200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20241004 | 181100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20241004 | 181000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20241004 | 180900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20241004 | 180800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20241004 | 180700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20241004 | 180600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20241004 | 180500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20241004 | 180400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20241004 | 180300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20241004 | 180200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20241004 | 180100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20241004 | 180000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20241004 | 175900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20241004 | 175800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20241004 | 175700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20241004 | 175600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20241004 | 175500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20241004 | 175400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20241004 | 175300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20241004 | 175200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 25014 |
| 183 | 20241004 | 175100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20241004 | 175000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20241004 | 174900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20241004 | 174800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20241004 | 174700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20241004 | 174600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20241004 | 174500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20241004 | 174400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20241004 | 174300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20241004 | 174200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20241004 | 174100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20241004 | 174000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20241004 | 173900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20241004 | 173800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20241004 | 173700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20241004 | 173600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20241004 | 173500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20241004 | 173400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20241004 | 173300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20241004 | 173200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20241004 | 173100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20241004 | 173000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20241004 | 172900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20241004 | 172800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20241004 | 172700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20241004 | 172600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20241004 | 172500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20241004 | 172400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20241004 | 172300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20241004 | 172200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 25014 |
| 213 | 20241004 | 172100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20241004 | 172000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20241004 | 171900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20241004 | 171800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20241004 | 171700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20241004 | 171600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20241004 | 171500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20241004 | 171400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20241004 | 171300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20241004 | 171200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20241004 | 171100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20241004 | 171000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20241004 | 170900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20241004 | 170800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20241004 | 170700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20241004 | 170600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20241004 | 170500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20241004 | 170400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20241004 | 170300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20241004 | 170200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20241004 | 170100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20241004 | 170000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20241004 | 165900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20241004 | 165800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20241004 | 165700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 238 | 20241004 | 165600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 239 | 20241004 | 165500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 240 | 20241004 | 165400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 241 | 20241004 | 165300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 242 | 20241004 | 165200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 25014 |
| 243 | 20241004 | 165100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 244 | 20241004 | 165000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 245 | 20241004 | 164900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 246 | 20241004 | 164800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 247 | 20241004 | 164700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 248 | 20241004 | 164600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 249 | 20241004 | 164500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 250 | 20241004 | 164400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 251 | 20241004 | 164300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 252 | 20241004 | 164200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 253 | 20241004 | 164100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 254 | 20241004 | 164000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 255 | 20241004 | 163900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 256 | 20241004 | 163800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 257 | 20241004 | 163700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 258 | 20241004 | 163600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 259 | 20241004 | 163500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 260 | 20241004 | 163400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 261 | 20241004 | 163300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 262 | 20241004 | 163200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 263 | 20241004 | 163100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 264 | 20241004 | 163000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 265 | 20241004 | 162900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 266 | 20241004 | 162800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 267 | 20241004 | 162700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 268 | 20241004 | 162600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 269 | 20241004 | 162500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 270 | 20241004 | 162400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 271 | 20241004 | 162300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 272 | 20241004 | 162200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 25014 |
| 273 | 20241004 | 162100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 274 | 20241004 | 162000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 275 | 20241004 | 161900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 276 | 20241004 | 161800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 277 | 20241004 | 161700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 278 | 20241004 | 161600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 279 | 20241004 | 161500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 280 | 20241004 | 161400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 281 | 20241004 | 161300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 282 | 20241004 | 161200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 283 | 20241004 | 161100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 284 | 20241004 | 161000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 285 | 20241004 | 160900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 286 | 20241004 | 160800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 287 | 20241004 | 160700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 288 | 20241004 | 160600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 289 | 20241004 | 160500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 290 | 20241004 | 160400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 291 | 20241004 | 160300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 292 | 20241004 | 160200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 293 | 20241004 | 160100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 294 | 20241004 | 160000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 295 | 20241004 | 155900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 296 | 20241004 | 155800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 297 | 20241004 | 155700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 298 | 20241004 | 155600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 299 | 20241004 | 155500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 300 | 20241004 | 155400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 301 | 20241004 | 155300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 302 | 20241004 | 155200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 25014 |
| 303 | 20241004 | 155100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 304 | 20241004 | 155000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 305 | 20241004 | 154900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 306 | 20241004 | 154800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 307 | 20241004 | 154700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 308 | 20241004 | 154600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 309 | 20241004 | 154500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 310 | 20241004 | 154400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 311 | 20241004 | 154300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 312 | 20241004 | 154200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 313 | 20241004 | 154100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 314 | 20241004 | 154000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 315 | 20241004 | 153900 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 316 | 20241004 | 153800 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 317 | 20241004 | 153700 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 318 | 20241004 | 153600 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 319 | 20241004 | 153500 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 320 | 20241004 | 153400 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 321 | 20241004 | 153300 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 322 | 20241004 | 153200 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 323 | 20241004 | 153100 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 324 | 20241004 | 153000 | 8069753650 | 33450 | 33450 | 33450 | 33450 | 25014 |
| 325 | 20241004 | 152900 | 7233035350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 326 | 20241004 | 152800 | 7233035350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 327 | 20241004 | 152700 | 7233035350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 328 | 20241004 | 152600 | 7233035350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 329 | 20241004 | 152500 | 7233035350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 330 | 20241004 | 152400 | 7233035350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 331 | 20241004 | 152300 | 7233035350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 332 | 20241004 | 152200 | 7233035350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 333 | 20241004 | 152100 | 7233035350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 334 | 20241004 | 152000 | 7233035350 | 33100 | 33100 | 33100 | 33100 | 0 |
| 335 | 20241004 | 151900 | 7233035350 | 33100 | 33100 | 33100 | 33050 | 1842 |
| 336 | 20241004 | 151800 | 7172096550 | 33100 | 33050 | 33100 | 33000 | 812 |
| 337 | 20241004 | 151700 | 7145253000 | 33050 | 33000 | 33050 | 33000 | 355 |
| 338 | 20241004 | 151600 | 7133520650 | 33050 | 33000 | 33100 | 33000 | 11828 |
| 339 | 20241004 | 151500 | 6743009550 | 32950 | 32950 | 33000 | 32950 | 992 |
| 340 | 20241004 | 151400 | 6710315850 | 32950 | 32900 | 32950 | 32850 | 385 |
| 341 | 20241004 | 151300 | 6697653900 | 32900 | 32900 | 33000 | 32800 | 3111 |
| 342 | 20241004 | 151200 | 6595378800 | 32900 | 32900 | 32900 | 32850 | 604 |
| 343 | 20241004 | 151100 | 6575517750 | 32900 | 32900 | 32900 | 32850 | 605 |
| 344 | 20241004 | 151000 | 6555622750 | 32900 | 32900 | 32900 | 32850 | 249 |
| 345 | 20241004 | 150900 | 6547431100 | 32900 | 32900 | 32900 | 32850 | 616 |
| 346 | 20241004 | 150800 | 6527184150 | 32900 | 32900 | 32900 | 32850 | 24 |
| 347 | 20241004 | 150700 | 6526394700 | 32900 | 32850 | 32900 | 32850 | 75 |
| 348 | 20241004 | 150600 | 6523927700 | 32900 | 32900 | 32900 | 32850 | 546 |
| 349 | 20241004 | 150500 | 6505979300 | 32900 | 32900 | 32900 | 32900 | 13 |
| 350 | 20241004 | 150400 | 6505551600 | 32900 | 32850 | 32900 | 32800 | 218 |
| 351 | 20241004 | 150300 | 6498381900 | 32900 | 32800 | 32900 | 32800 | 405 |
| 352 | 20241004 | 150200 | 6485082150 | 32800 | 32800 | 32900 | 32800 | 5 |
| 353 | 20241004 | 150100 | 6484918050 | 32900 | 32800 | 32900 | 32800 | 87 |
| 354 | 20241004 | 150000 | 6482057450 | 32900 | 32900 | 32900 | 32800 | 435 |
| 355 | 20241004 | 145900 | 6467766000 | 32900 | 32900 | 32900 | 32800 | 130 |
| 356 | 20241004 | 145800 | 6463490200 | 32900 | 32850 | 32900 | 32850 | 302 |
| 357 | 20241004 | 145700 | 6453564450 | 32900 | 32900 | 32900 | 32800 | 267 |
| 358 | 20241004 | 145600 | 6444799150 | 32850 | 32850 | 32900 | 32850 | 425 |
| 359 | 20241004 | 145500 | 6430837700 | 32900 | 32950 | 32950 | 32900 | 318 |
| 360 | 20241004 | 145400 | 6420371700 | 32900 | 32900 | 32950 | 32800 | 552 |
| 361 | 20241004 | 145300 | 6402219550 | 32900 | 32850 | 32900 | 32800 | 66 |
| 362 | 20241004 | 145200 | 6400052850 | 32850 | 32900 | 32900 | 32800 | 1457 |
| 363 | 20241004 | 145100 | 6352186350 | 32900 | 32900 | 32900 | 32850 | 242 |
| 364 | 20241004 | 145000 | 6344231100 | 32900 | 32850 | 32900 | 32850 | 180 |
| 365 | 20241004 | 144900 | 6338314900 | 32900 | 32900 | 32900 | 32850 | 255 |
| 366 | 20241004 | 144800 | 6329926950 | 32900 | 32850 | 32900 | 32800 | 514 |
| 367 | 20241004 | 144700 | 6313051250 | 32800 | 32900 | 32900 | 32800 | 127 |
| 368 | 20241004 | 144600 | 6308880950 | 32850 | 32800 | 32850 | 32800 | 668 |
| 369 | 20241004 | 144500 | 6286938900 | 32750 | 32750 | 32750 | 32750 | 346 |
| 370 | 20241004 | 144400 | 6275607400 | 32800 | 32800 | 32850 | 32800 | 241 |
| 371 | 20241004 | 144300 | 6267702250 | 32800 | 32800 | 32800 | 32750 | 263 |
| 372 | 20241004 | 144200 | 6259077050 | 32800 | 32750 | 32800 | 32750 | 1054 |
| 373 | 20241004 | 144100 | 6224553100 | 32750 | 32750 | 32800 | 32750 | 614 |
| 374 | 20241004 | 144000 | 6204423250 | 32800 | 32750 | 32800 | 32750 | 63 |
| 375 | 20241004 | 143900 | 6202359500 | 32800 | 32800 | 32800 | 32800 | 970 |
| 376 | 20241004 | 143800 | 6170543500 | 32850 | 32850 | 32850 | 32850 | 21 |
| 377 | 20241004 | 143700 | 6169853650 | 32850 | 32800 | 32850 | 32800 | 87 |
| 378 | 20241004 | 143600 | 6166996250 | 32850 | 32900 | 32900 | 32850 | 44 |
| 379 | 20241004 | 143500 | 6165548750 | 32800 | 32850 | 32900 | 32800 | 413 |
| 380 | 20241004 | 143400 | 6151989100 | 32900 | 32800 | 32900 | 32800 | 87 |
| 381 | 20241004 | 143300 | 6149133600 | 32900 | 32850 | 32900 | 32800 | 425 |
| 382 | 20241004 | 143200 | 6135171000 | 32900 | 32900 | 32900 | 32800 | 357 |
| 383 | 20241004 | 143100 | 6123450600 | 32900 | 32850 | 32900 | 32850 | 50 |
| 384 | 20241004 | 143000 | 6121807400 | 32900 | 32850 | 32900 | 32800 | 170 |
| 385 | 20241004 | 142900 | 6116218700 | 32900 | 32900 | 32900 | 32800 | 253 |
| 386 | 20241004 | 142800 | 6107915200 | 32900 | 32900 | 32900 | 32800 | 917 |
| 387 | 20241004 | 142700 | 6077788300 | 32900 | 32900 | 32950 | 32900 | 333 |
| 388 | 20241004 | 142600 | 6066831900 | 32950 | 32900 | 32950 | 32900 | 481 |
| 389 | 20241004 | 142500 | 6051003100 | 32900 | 32850 | 32900 | 32850 | 67 |
| 390 | 20241004 | 142400 | 6048800500 | 32900 | 32900 | 32900 | 32850 | 129 |
| 391 | 20241004 | 142300 | 6044558450 | 32900 | 32850 | 32900 | 32850 | 143 |
| 392 | 20241004 | 142200 | 6039854750 | 32900 | 32950 | 32950 | 32850 | 57 |
| 393 | 20241004 | 142100 | 6037981150 | 32950 | 32900 | 32950 | 32900 | 174 |
| 394 | 20241004 | 142000 | 6032255600 | 32950 | 32900 | 32950 | 32850 | 583 |
| 395 | 20241004 | 141900 | 6013082550 | 32900 | 32900 | 32950 | 32900 | 26 |
| 396 | 20241004 | 141800 | 6012226900 | 32900 | 32900 | 32950 | 32900 | 40 |
| 397 | 20241004 | 141700 | 6010910600 | 32950 | 32950 | 33000 | 32850 | 285 |
| 398 | 20241004 | 141600 | 6001542650 | 33000 | 32900 | 33000 | 32900 | 169 |
| 399 | 20241004 | 141500 | 5995980950 | 33000 | 32850 | 33000 | 32850 | 161 |
| 400 | 20241004 | 141400 | 5990684650 | 32950 | 32900 | 32950 | 32850 | 448 |
| 401 | 20241004 | 141300 | 5975944150 | 32950 | 32950 | 32950 | 32900 | 30 |
| 402 | 20241004 | 141200 | 5974955800 | 32900 | 32900 | 32900 | 32900 | 121 |
| 403 | 20241004 | 141100 | 5970974900 | 32950 | 32900 | 32950 | 32900 | 211 |
| 404 | 20241004 | 141000 | 5964031950 | 32950 | 32900 | 32950 | 32900 | 64 |
| 405 | 20241004 | 140900 | 5961923200 | 32950 | 32900 | 32950 | 32900 | 119 |
| 406 | 20241004 | 140800 | 5958005900 | 32950 | 32950 | 33000 | 32900 | 340 |
| 407 | 20241004 | 140700 | 5946815200 | 32950 | 32950 | 33000 | 32900 | 264 |
| 408 | 20241004 | 140600 | 5938119650 | 32950 | 32850 | 32950 | 32850 | 122 |
| 409 | 20241004 | 140500 | 5934102250 | 32850 | 32900 | 32900 | 32850 | 322 |
| 410 | 20241004 | 140400 | 5923522000 | 32900 | 32900 | 32900 | 32850 | 112 |
| 411 | 20241004 | 140300 | 5919839600 | 32900 | 32900 | 32900 | 32850 | 48 |
| 412 | 20241004 | 140200 | 5918261950 | 32900 | 32850 | 32900 | 32850 | 464 |
| 413 | 20241004 | 140100 | 5903011150 | 32850 | 32850 | 32900 | 32850 | 158 |
| 414 | 20241004 | 140000 | 5897819750 | 32850 | 32850 | 32900 | 32850 | 15 |
| 415 | 20241004 | 135900 | 5897326600 | 32900 | 32850 | 32900 | 32850 | 79 |
| 416 | 20241004 | 135800 | 5894730850 | 32900 | 32850 | 32900 | 32850 | 180 |
| 417 | 20241004 | 135700 | 5888816550 | 32850 | 32800 | 32900 | 32800 | 86 |
| 418 | 20241004 | 135600 | 5885992900 | 32900 | 32900 | 32900 | 32800 | 323 |
| 419 | 20241004 | 135500 | 5875387900 | 32900 | 32850 | 32900 | 32850 | 446 |
| 420 | 20241004 | 135400 | 5860734700 | 32850 | 32850 | 32850 | 32850 | 3 |
| 421 | 20241004 | 135300 | 5860636150 | 32850 | 32850 | 32950 | 32850 | 319 |
| 422 | 20241004 | 135200 | 5850152150 | 32950 | 32850 | 32950 | 32850 | 57 |
| 423 | 20241004 | 135100 | 5848276600 | 32900 | 32900 | 32950 | 32900 | 47 |
| 424 | 20241004 | 135000 | 5846729600 | 32950 | 32950 | 32950 | 32850 | 229 |
| 425 | 20241004 | 134900 | 5839204050 | 32950 | 32900 | 32950 | 32900 | 144 |
| 426 | 20241004 | 134800 | 5834462550 | 32950 | 32950 | 32950 | 32850 | 126 |
| 427 | 20241004 | 134700 | 5830314250 | 32950 | 33000 | 33000 | 32850 | 835 |
| 428 | 20241004 | 134600 | 5802844900 | 33000 | 33000 | 33000 | 32950 | 168 |
| 429 | 20241004 | 134500 | 5797302450 | 33000 | 33000 | 33000 | 33000 | 101 |
| 430 | 20241004 | 134400 | 5793969450 | 33000 | 33000 | 33000 | 32950 | 517 |
| 431 | 20241004 | 134300 | 5776920250 | 33000 | 33000 | 33000 | 32950 | 110 |
| 432 | 20241004 | 134200 | 5773291750 | 33000 | 33000 | 33000 | 32950 | 197 |
| 433 | 20241004 | 134100 | 5766795000 | 33000 | 33000 | 33000 | 33000 | 128 |
| 434 | 20241004 | 134000 | 5762571000 | 33000 | 33000 | 33000 | 32900 | 126 |
| 435 | 20241004 | 133900 | 5758414650 | 33000 | 33000 | 33000 | 32950 | 311 |
| 436 | 20241004 | 133800 | 5748162400 | 33000 | 33050 | 33050 | 33000 | 69 |
| 437 | 20241004 | 133700 | 5745883450 | 33050 | 33000 | 33050 | 33000 | 68 |
| 438 | 20241004 | 133600 | 5743638600 | 33000 | 32900 | 33000 | 32900 | 50 |
| 439 | 20241004 | 133500 | 5741990400 | 33050 | 33050 | 33050 | 32900 | 239 |
| 440 | 20241004 | 133400 | 5734110950 | 33050 | 32950 | 33050 | 32900 | 546 |
| 441 | 20241004 | 133300 | 5716092550 | 32900 | 32950 | 33000 | 32900 | 345 |
| 442 | 20241004 | 133200 | 5704723450 | 33000 | 32950 | 33000 | 32950 | 92 |
| 443 | 20241004 | 133100 | 5701691350 | 33000 | 33050 | 33050 | 32950 | 681 |
| 444 | 20241004 | 133000 | 5679216800 | 33000 | 33000 | 33050 | 33000 | 106 |
| 445 | 20241004 | 132900 | 5675715600 | 33050 | 33050 | 33100 | 33050 | 76 |
| 446 | 20241004 | 132800 | 5673203350 | 33100 | 32950 | 33100 | 32950 | 2015 |
| 447 | 20241004 | 132700 | 5606651100 | 33000 | 32950 | 33000 | 32950 | 111 |
| 448 | 20241004 | 132600 | 5602989800 | 33000 | 32950 | 33000 | 32950 | 187 |
| 449 | 20241004 | 132500 | 5596827700 | 33000 | 32950 | 33000 | 32950 | 41 |
| 450 | 20241004 | 132400 | 5595476450 | 32950 | 32950 | 33000 | 32950 | 7 |
| 451 | 20241004 | 132300 | 5595245650 | 32900 | 33000 | 33050 | 32900 | 485 |
| 452 | 20241004 | 132200 | 5579262650 | 32950 | 32950 | 32950 | 32950 | 1 |
| 453 | 20241004 | 132100 | 5579229700 | 32950 | 33000 | 33000 | 32950 | 111 |
| 454 | 20241004 | 132000 | 5575569950 | 33000 | 32950 | 33000 | 32950 | 243 |
| 455 | 20241004 | 131900 | 5567560950 | 33000 | 33000 | 33050 | 32950 | 324 |
| 456 | 20241004 | 131800 | 5556871500 | 33000 | 32950 | 33000 | 32950 | 589 |
| 457 | 20241004 | 131700 | 5537460300 | 32950 | 33000 | 33000 | 32850 | 295 |
| 458 | 20241004 | 131600 | 5527757800 | 33000 | 32950 | 33000 | 32900 | 71 |
| 459 | 20241004 | 131500 | 5525420000 | 32950 | 32900 | 32950 | 32900 | 41 |
| 460 | 20241004 | 131400 | 5524070750 | 32950 | 32950 | 32950 | 32850 | 343 |
| 461 | 20241004 | 131300 | 5512796150 | 32950 | 32850 | 32950 | 32850 | 75 |
| 462 | 20241004 | 131200 | 5510328350 | 32950 | 32950 | 32950 | 32950 | 9 |
| 463 | 20241004 | 131100 | 5510031800 | 32950 | 32850 | 33000 | 32850 | 333 |
| 464 | 20241004 | 131000 | 5499079750 | 32950 | 32850 | 32950 | 32850 | 4 |
| 465 | 20241004 | 130900 | 5498948250 | 32850 | 33000 | 33000 | 32850 | 104 |
| 466 | 20241004 | 130800 | 5495523800 | 32950 | 32850 | 32950 | 32850 | 556 |
| 467 | 20241004 | 130700 | 5477250900 | 33000 | 32900 | 33000 | 32850 | 114 |
| 468 | 20241004 | 130600 | 5473496500 | 32950 | 32850 | 32950 | 32850 | 8 |
| 469 | 20241004 | 130500 | 5473233400 | 33000 | 33000 | 33050 | 32850 | 619 |
| 470 | 20241004 | 130400 | 5452859800 | 33050 | 33000 | 33050 | 33000 | 153 |
| 471 | 20241004 | 130300 | 5447810150 | 33000 | 33000 | 33000 | 33000 | 229 |
| 472 | 20241004 | 130200 | 5440253150 | 33050 | 32900 | 33050 | 32900 | 1043 |
| 473 | 20241004 | 130100 | 5405906150 | 33000 | 32900 | 33000 | 32900 | 93 |
| 474 | 20241004 | 130000 | 5402843200 | 33000 | 33000 | 33000 | 32950 | 88 |
| 475 | 20241004 | 125900 | 5399940800 | 33050 | 33000 | 33050 | 32950 | 249 |
| 476 | 20241004 | 125800 | 5391725900 | 33000 | 33000 | 33050 | 33000 | 267 |
| 477 | 20241004 | 125700 | 5382913200 | 33000 | 33000 | 33000 | 32900 | 31 |
| 478 | 20241004 | 125600 | 5381890500 | 32900 | 32950 | 33000 | 32900 | 555 |
| 479 | 20241004 | 125500 | 5363608150 | 32950 | 33000 | 33050 | 32950 | 128 |
| 480 | 20241004 | 125400 | 5359380300 | 32950 | 33000 | 33000 | 32950 | 125 |
| 481 | 20241004 | 125300 | 5355259100 | 33050 | 32950 | 33050 | 32950 | 146 |
| 482 | 20241004 | 125200 | 5350444100 | 32950 | 33000 | 33050 | 32950 | 320 |
| 483 | 20241004 | 125100 | 5339892850 | 33000 | 33000 | 33050 | 33000 | 106 |
| 484 | 20241004 | 125000 | 5336393350 | 33050 | 33000 | 33050 | 33000 | 453 |
| 485 | 20241004 | 124900 | 5321436950 | 32950 | 32950 | 33000 | 32950 | 312 |
| 486 | 20241004 | 124800 | 5311143300 | 33000 | 33000 | 33000 | 32950 | 69 |
| 487 | 20241004 | 124700 | 5308867900 | 33050 | 33000 | 33050 | 33000 | 123 |
| 488 | 20241004 | 124600 | 5304806750 | 32850 | 32950 | 33000 | 32850 | 342 |
| 489 | 20241004 | 124500 | 5293545500 | 33000 | 32950 | 33000 | 32950 | 132 |
| 490 | 20241004 | 124400 | 5289191650 | 32950 | 32850 | 32950 | 32850 | 75 |
| 491 | 20241004 | 124300 | 5286721400 | 32850 | 32950 | 33000 | 32850 | 530 |
| 492 | 20241004 | 124200 | 5269275250 | 33000 | 32900 | 33000 | 32900 | 360 |
| 493 | 20241004 | 124100 | 5257412800 | 32950 | 32850 | 32950 | 32850 | 107 |
| 494 | 20241004 | 124000 | 5253891900 | 32850 | 32950 | 33000 | 32850 | 358 |
| 495 | 20241004 | 123900 | 5242115200 | 33000 | 33000 | 33000 | 33000 | 76 |
| 496 | 20241004 | 123800 | 5239607200 | 33000 | 33000 | 33000 | 33000 | 416 |
| 497 | 20241004 | 123700 | 5225879200 | 33000 | 33000 | 33000 | 32850 | 294 |
| 498 | 20241004 | 123600 | 5216208100 | 33050 | 33000 | 33050 | 33000 | 284 |
| 499 | 20241004 | 123500 | 5206835600 | 33000 | 33000 | 33000 | 33000 | 96 |
| 500 | 20241004 | 123400 | 5203667600 | 33000 | 33050 | 33050 | 33000 | 326 |
| 501 | 20241004 | 123300 | 5192908050 | 33000 | 33050 | 33050 | 33000 | 746 |
| 502 | 20241004 | 123200 | 5168256200 | 33050 | 33050 | 33050 | 33050 | 106 |
| 503 | 20241004 | 123100 | 5164752900 | 33000 | 32950 | 33050 | 32850 | 2240 |
| 504 | 20241004 | 123000 | 5090859500 | 33000 | 32950 | 33000 | 32950 | 134 |
| 505 | 20241004 | 122900 | 5086439100 | 32950 | 32900 | 32950 | 32900 | 372 |
| 506 | 20241004 | 122800 | 5074196450 | 32900 | 32850 | 32950 | 32800 | 732 |
| 507 | 20241004 | 122700 | 5050104600 | 32850 | 32900 | 32900 | 32850 | 28 |
| 508 | 20241004 | 122600 | 5049184750 | 32900 | 32900 | 32900 | 32800 | 46 |
| 509 | 20241004 | 122500 | 5047673300 | 32900 | 32750 | 32900 | 32750 | 687 |
| 510 | 20241004 | 122400 | 5025122450 | 32750 | 32800 | 32800 | 32750 | 18 |
| 511 | 20241004 | 122300 | 5024532850 | 32800 | 32700 | 32800 | 32700 | 1283 |
| 512 | 20241004 | 122200 | 4982532250 | 32700 | 32750 | 32750 | 32700 | 569 |
| 513 | 20241004 | 122100 | 4963905750 | 32750 | 32850 | 32850 | 32750 | 1063 |
| 514 | 20241004 | 122000 | 4929062850 | 32800 | 32850 | 32850 | 32800 | 273 |
| 515 | 20241004 | 121900 | 4920098150 | 32900 | 32850 | 32900 | 32800 | 711 |
| 516 | 20241004 | 121800 | 4896740800 | 32800 | 32850 | 32850 | 32800 | 274 |
| 517 | 20241004 | 121700 | 4887750200 | 32850 | 32800 | 32850 | 32800 | 102 |
| 518 | 20241004 | 121600 | 4884401100 | 32800 | 32950 | 32950 | 32800 | 163 |
| 519 | 20241004 | 121500 | 4879047750 | 32950 | 32850 | 32950 | 32800 | 207 |
| 520 | 20241004 | 121400 | 4872241050 | 32900 | 32900 | 32900 | 32850 | 304 |
| 521 | 20241004 | 121300 | 4862252000 | 32850 | 32900 | 32900 | 32850 | 336 |
| 522 | 20241004 | 121200 | 4851212350 | 32850 | 32850 | 32900 | 32850 | 227 |
| 523 | 20241004 | 121100 | 4843755050 | 32850 | 32850 | 32900 | 32800 | 682 |
| 524 | 20241004 | 121000 | 4821356100 | 32850 | 32950 | 32950 | 32800 | 2415 |
| 525 | 20241004 | 120900 | 4742038600 | 32950 | 32850 | 32950 | 32850 | 1017 |
| 526 | 20241004 | 120800 | 4708613400 | 32800 | 32800 | 32900 | 32800 | 285 |
| 527 | 20241004 | 120700 | 4699254200 | 32850 | 32850 | 32850 | 32800 | 401 |
| 528 | 20241004 | 120600 | 4686090700 | 32850 | 32850 | 32850 | 32800 | 102 |
| 529 | 20241004 | 120500 | 4682743250 | 32850 | 32850 | 32850 | 32850 | 7 |
| 530 | 20241004 | 120400 | 4682513300 | 32850 | 32900 | 32900 | 32800 | 429 |
| 531 | 20241004 | 120300 | 4668421100 | 32850 | 32900 | 32900 | 32850 | 93 |
| 532 | 20241004 | 120200 | 4665363650 | 32900 | 32900 | 32900 | 32900 | 302 |
| 533 | 20241004 | 120100 | 4655427850 | 32850 | 32850 | 32900 | 32850 | 266 |
| 534 | 20241004 | 120000 | 4646687000 | 32850 | 32850 | 32850 | 32850 | 31 |
| 535 | 20241004 | 115900 | 4645668650 | 32900 | 32850 | 32900 | 32850 | 220 |
| 536 | 20241004 | 115800 | 4638439250 | 32850 | 32850 | 32850 | 32800 | 340 |
| 537 | 20241004 | 115700 | 4627275300 | 32850 | 32850 | 32950 | 32850 | 128 |
| 538 | 20241004 | 115600 | 4623069800 | 32800 | 32850 | 32950 | 32800 | 824 |
| 539 | 20241004 | 115500 | 4596008050 | 32800 | 32900 | 33000 | 32800 | 722 |
| 540 | 20241004 | 115400 | 4572293300 | 32900 | 32900 | 32900 | 32900 | 332 |
| 541 | 20241004 | 115300 | 4561370500 | 32950 | 32900 | 32950 | 32850 | 208 |
| 542 | 20241004 | 115200 | 4554528050 | 32850 | 32900 | 32900 | 32850 | 268 |
| 543 | 20241004 | 115100 | 4545713700 | 32900 | 32950 | 32950 | 32900 | 64 |
| 544 | 20241004 | 115000 | 4543607750 | 32900 | 32900 | 32900 | 32900 | 175 |
| 545 | 20241004 | 114900 | 4537850250 | 32900 | 33000 | 33000 | 32900 | 677 |
| 546 | 20241004 | 114800 | 4515553050 | 32950 | 32950 | 32950 | 32950 | 38 |
| 547 | 20241004 | 114700 | 4514300950 | 32950 | 32950 | 32950 | 32950 | 31 |
| 548 | 20241004 | 114600 | 4513279500 | 32900 | 32900 | 33000 | 32900 | 1507 |
| 549 | 20241004 | 114500 | 4463624350 | 32900 | 32950 | 32950 | 32900 | 116 |
| 550 | 20241004 | 114400 | 4459806950 | 32950 | 32950 | 32950 | 32950 | 9 |
| 551 | 20241004 | 114300 | 4459510400 | 32900 | 32950 | 32950 | 32900 | 528 |
| 552 | 20241004 | 114200 | 4442129700 | 32900 | 32900 | 32900 | 32900 | 73 |
| 553 | 20241004 | 114100 | 4439728000 | 32850 | 32850 | 32850 | 32850 | 61 |
| 554 | 20241004 | 114000 | 4437724150 | 32900 | 32950 | 33000 | 32850 | 356 |
| 555 | 20241004 | 113900 | 4426009800 | 32900 | 32900 | 32900 | 32900 | 88 |
| 556 | 20241004 | 113800 | 4423114600 | 32900 | 32950 | 32950 | 32900 | 42 |
| 557 | 20241004 | 113700 | 4421732400 | 32900 | 32900 | 32950 | 32900 | 587 |
| 558 | 20241004 | 113600 | 4402391050 | 32950 | 32900 | 32950 | 32900 | 19 |
| 559 | 20241004 | 113500 | 4401765750 | 32900 | 32900 | 32900 | 32900 | 166 |
| 560 | 20241004 | 113400 | 4396304350 | 32950 | 32950 | 32950 | 32900 | 197 |
| 561 | 20241004 | 113300 | 4389817300 | 32900 | 32900 | 32900 | 32900 | 67 |
| 562 | 20241004 | 113200 | 4387613000 | 32850 | 32850 | 32850 | 32850 | 0 |
| 563 | 20241004 | 113100 | 4387613000 | 32850 | 32850 | 32900 | 32850 | 312 |
| 564 | 20241004 | 113000 | 4377356700 | 32950 | 32900 | 32950 | 32900 | 246 |
| 565 | 20241004 | 112900 | 4369262950 | 33000 | 33000 | 33000 | 33000 | 1 |
| 566 | 20241004 | 112800 | 4369229950 | 32850 | 32850 | 32950 | 32850 | 460 |
| 567 | 20241004 | 112700 | 4354101750 | 32900 | 32850 | 32900 | 32850 | 93 |
| 568 | 20241004 | 112600 | 4351043150 | 32850 | 32850 | 32900 | 32850 | 281 |
| 569 | 20241004 | 112500 | 4341812250 | 32850 | 32900 | 32900 | 32850 | 292 |
| 570 | 20241004 | 112400 | 4332217550 | 32900 | 32850 | 32950 | 32850 | 75 |
| 571 | 20241004 | 112300 | 4329747300 | 32900 | 32900 | 32900 | 32900 | 27 |
| 572 | 20241004 | 112200 | 4328859000 | 32850 | 32850 | 32900 | 32850 | 633 |
| 573 | 20241004 | 112100 | 4308051050 | 32900 | 32900 | 32900 | 32900 | 21 |
| 574 | 20241004 | 112000 | 4307360150 | 32850 | 32900 | 32950 | 32850 | 213 |
| 575 | 20241004 | 111900 | 4300358350 | 32900 | 32950 | 32950 | 32900 | 51 |
| 576 | 20241004 | 111800 | 4298680400 | 32900 | 32950 | 32950 | 32900 | 144 |
| 577 | 20241004 | 111700 | 4293942750 | 32900 | 32900 | 32900 | 32900 | 120 |
| 578 | 20241004 | 111600 | 4289994750 | 32900 | 32900 | 32950 | 32900 | 585 |
| 579 | 20241004 | 111500 | 4270733400 | 32900 | 32900 | 32950 | 32900 | 340 |
| 580 | 20241004 | 111400 | 4259542200 | 32950 | 32950 | 32950 | 32950 | 1 |
| 581 | 20241004 | 111300 | 4259509250 | 32950 | 32950 | 32950 | 32900 | 434 |
| 582 | 20241004 | 111200 | 4245210900 | 32950 | 33000 | 33000 | 32950 | 35 |
| 583 | 20241004 | 111100 | 4244057600 | 33000 | 33000 | 33000 | 32950 | 89 |
| 584 | 20241004 | 111000 | 4241121100 | 32950 | 33000 | 33000 | 32950 | 201 |
| 585 | 20241004 | 110900 | 4234491350 | 32950 | 32950 | 33000 | 32950 | 81 |
| 586 | 20241004 | 110800 | 4231819900 | 32950 | 32950 | 32950 | 32950 | 234 |
| 587 | 20241004 | 110700 | 4224109600 | 32950 | 32950 | 32950 | 32950 | 338 |
| 588 | 20241004 | 110600 | 4212972500 | 32950 | 32950 | 33000 | 32950 | 382 |
| 589 | 20241004 | 110500 | 4200374600 | 32950 | 33000 | 33000 | 32950 | 391 |
| 590 | 20241004 | 110400 | 4187475100 | 33100 | 33100 | 33100 | 33100 | 71 |
| 591 | 20241004 | 110300 | 4185125000 | 33000 | 33000 | 33000 | 33000 | 272 |
| 592 | 20241004 | 110200 | 4176149000 | 33050 | 33100 | 33100 | 33050 | 334 |
| 593 | 20241004 | 110100 | 4165101100 | 33100 | 33100 | 33100 | 33100 | 76 |
| 594 | 20241004 | 110000 | 4162585500 | 33100 | 33100 | 33100 | 33000 | 611 |
| 595 | 20241004 | 105900 | 4142383600 | 33050 | 33050 | 33050 | 33050 | 110 |
| 596 | 20241004 | 105800 | 4138748100 | 33050 | 33050 | 33050 | 33050 | 14 |
| 597 | 20241004 | 105700 | 4138285400 | 33050 | 33050 | 33100 | 33050 | 802 |
| 598 | 20241004 | 105600 | 4111777750 | 33050 | 33050 | 33050 | 33050 | 2 |
| 599 | 20241004 | 105500 | 4111711650 | 33050 | 33100 | 33100 | 33050 | 331 |
| 600 | 20241004 | 105400 | 4100771650 | 33050 | 33100 | 33100 | 33050 | 248 |
| 601 | 20241004 | 105300 | 4092572850 | 33100 | 33050 | 33100 | 33000 | 1058 |
| 602 | 20241004 | 105200 | 4057609350 | 33000 | 33050 | 33050 | 32950 | 1076 |
| 603 | 20241004 | 105100 | 4022101050 | 33050 | 33150 | 33150 | 33000 | 1427 |
| 604 | 20241004 | 105000 | 3974959400 | 33100 | 33100 | 33150 | 33050 | 168 |
| 605 | 20241004 | 104900 | 3969399650 | 33150 | 33150 | 33150 | 33050 | 1430 |
| 606 | 20241004 | 104800 | 3922123100 | 33150 | 33150 | 33150 | 33150 | 49 |
| 607 | 20241004 | 104700 | 3920498750 | 33000 | 33150 | 33150 | 33000 | 581 |
| 608 | 20241004 | 104600 | 3901274600 | 33050 | 33150 | 33150 | 33050 | 451 |
| 609 | 20241004 | 104500 | 3886346350 | 33150 | 33150 | 33150 | 33150 | 58 |
| 610 | 20241004 | 104400 | 3884423650 | 33150 | 33150 | 33150 | 33000 | 68 |
| 611 | 20241004 | 104300 | 3882172450 | 33150 | 33150 | 33150 | 33000 | 118 |
| 612 | 20241004 | 104200 | 3878264050 | 33150 | 33150 | 33150 | 33000 | 81 |
| 613 | 20241004 | 104100 | 3875580400 | 33150 | 33050 | 33150 | 33000 | 645 |
| 614 | 20241004 | 104000 | 3854266350 | 33050 | 33050 | 33050 | 33050 | 3 |
| 615 | 20241004 | 103900 | 3854167200 | 33050 | 33150 | 33150 | 33050 | 245 |
| 616 | 20241004 | 103800 | 3846057250 | 33100 | 33100 | 33100 | 33100 | 10 |
| 617 | 20241004 | 103700 | 3845726250 | 33100 | 33150 | 33150 | 33100 | 236 |
| 618 | 20241004 | 103600 | 3837904650 | 33100 | 33150 | 33150 | 33100 | 296 |
| 619 | 20241004 | 103500 | 3828098700 | 33150 | 33200 | 33200 | 33150 | 29 |
| 620 | 20241004 | 103400 | 3827135950 | 33200 | 33250 | 33250 | 33200 | 156 |
| 621 | 20241004 | 103300 | 3821952750 | 33250 | 33300 | 33300 | 33100 | 2549 |
| 622 | 20241004 | 103200 | 3737266900 | 33300 | 33200 | 33300 | 33150 | 837 |
| 623 | 20241004 | 103100 | 3709459600 | 33200 | 33150 | 33200 | 33150 | 361 |
| 624 | 20241004 | 103000 | 3697483200 | 33150 | 33200 | 33200 | 33100 | 777 |
| 625 | 20241004 | 102900 | 3671723750 | 33200 | 33200 | 33200 | 33150 | 184 |
| 626 | 20241004 | 102800 | 3665617500 | 33200 | 33100 | 33200 | 33050 | 1120 |
| 627 | 20241004 | 102700 | 3628526550 | 33100 | 33100 | 33100 | 33050 | 176 |
| 628 | 20241004 | 102600 | 3622704150 | 33100 | 33100 | 33100 | 33000 | 454 |
| 629 | 20241004 | 102500 | 3607697800 | 33100 | 33100 | 33100 | 33000 | 169 |
| 630 | 20241004 | 102400 | 3602107100 | 33100 | 33100 | 33100 | 33000 | 343 |
| 631 | 20241004 | 102300 | 3590776300 | 33100 | 33050 | 33100 | 33000 | 279 |
| 632 | 20241004 | 102200 | 3581553800 | 33100 | 33000 | 33100 | 32950 | 471 |
| 633 | 20241004 | 102100 | 3566005100 | 32950 | 33000 | 33000 | 32950 | 561 |
| 634 | 20241004 | 102000 | 3547510500 | 32900 | 32950 | 32950 | 32900 | 509 |
| 635 | 20241004 | 101900 | 3530743450 | 32950 | 33050 | 33050 | 32950 | 641 |
| 636 | 20241004 | 101800 | 3509567850 | 33050 | 33100 | 33150 | 33050 | 321 |
| 637 | 20241004 | 101700 | 3498954800 | 33050 | 33150 | 33150 | 33050 | 115 |
| 638 | 20241004 | 101600 | 3495144750 | 33100 | 33050 | 33100 | 33050 | 361 |
| 639 | 20241004 | 101500 | 3483204850 | 33100 | 33100 | 33150 | 33050 | 332 |
| 640 | 20241004 | 101400 | 3472215300 | 33100 | 33150 | 33150 | 33100 | 242 |
| 641 | 20241004 | 101300 | 3464198800 | 33150 | 33100 | 33150 | 33050 | 398 |
| 642 | 20241004 | 101200 | 3451024250 | 33100 | 33100 | 33150 | 33050 | 643 |
| 643 | 20241004 | 101100 | 3429740150 | 33150 | 33100 | 33150 | 33050 | 867 |
| 644 | 20241004 | 101000 | 3401051300 | 33000 | 33150 | 33250 | 32950 | 4370 |
| 645 | 20241004 | 100900 | 3256229150 | 33150 | 33100 | 33150 | 33050 | 1388 |
| 646 | 20241004 | 100800 | 3210284300 | 33100 | 33100 | 33100 | 33050 | 414 |
| 647 | 20241004 | 100700 | 3196593350 | 33100 | 33050 | 33100 | 33050 | 197 |
| 648 | 20241004 | 100600 | 3190077650 | 33050 | 33100 | 33100 | 32950 | 376 |
| 649 | 20241004 | 100500 | 3177660150 | 33100 | 33000 | 33150 | 32950 | 280 |
| 650 | 20241004 | 100400 | 3168408200 | 33000 | 33100 | 33150 | 32950 | 1281 |
| 651 | 20241004 | 100300 | 3126023800 | 33100 | 33050 | 33100 | 32950 | 585 |
| 652 | 20241004 | 100200 | 3106688750 | 33050 | 33050 | 33050 | 32900 | 895 |
| 653 | 20241004 | 100100 | 3077134100 | 33050 | 33050 | 33100 | 33050 | 88 |
| 654 | 20241004 | 100000 | 3074224700 | 33100 | 33000 | 33100 | 32950 | 583 |
| 655 | 20241004 | 095900 | 3054983350 | 32950 | 32950 | 33000 | 32950 | 99 |
| 656 | 20241004 | 095800 | 3051717500 | 32950 | 33050 | 33050 | 32950 | 539 |
| 657 | 20241004 | 095700 | 3033920750 | 33050 | 33050 | 33050 | 33050 | 87 |
| 658 | 20241004 | 095600 | 3031045400 | 33100 | 32950 | 33100 | 32950 | 114 |
| 659 | 20241004 | 095500 | 3027285050 | 32950 | 33000 | 33100 | 32950 | 255 |
| 660 | 20241004 | 095400 | 3018855400 | 33000 | 33050 | 33050 | 33000 | 489 |
| 661 | 20241004 | 095300 | 3002697300 | 33200 | 33150 | 33200 | 33150 | 91 |
| 662 | 20241004 | 095200 | 2999680450 | 33100 | 33000 | 33150 | 33000 | 1052 |
| 663 | 20241004 | 095100 | 2964857850 | 33000 | 33050 | 33050 | 32900 | 281 |
| 664 | 20241004 | 095000 | 2955589650 | 33050 | 33050 | 33050 | 33000 | 160 |
| 665 | 20241004 | 094900 | 2950303550 | 33050 | 33150 | 33200 | 33050 | 3960 |
| 666 | 20241004 | 094800 | 2818946450 | 33100 | 33100 | 33150 | 33100 | 191 |
| 667 | 20241004 | 094700 | 2812618600 | 33100 | 33150 | 33150 | 33100 | 1201 |
| 668 | 20241004 | 094600 | 2772807000 | 33150 | 33100 | 33150 | 33100 | 951 |
| 669 | 20241004 | 094500 | 2741314100 | 33100 | 33050 | 33100 | 33050 | 841 |
| 670 | 20241004 | 094400 | 2713492150 | 33050 | 33050 | 33100 | 33050 | 28 |
| 671 | 20241004 | 094300 | 2712566400 | 33050 | 33100 | 33150 | 33050 | 759 |
| 672 | 20241004 | 094200 | 2687445850 | 33150 | 33150 | 33150 | 33150 | 239 |
| 673 | 20241004 | 094100 | 2679523000 | 33100 | 33100 | 33150 | 33050 | 391 |
| 674 | 20241004 | 094000 | 2666573500 | 33100 | 33100 | 33100 | 33050 | 501 |
| 675 | 20241004 | 093900 | 2650002650 | 33050 | 33050 | 33100 | 33000 | 1742 |
| 676 | 20241004 | 093800 | 2592435350 | 33000 | 32950 | 33000 | 32950 | 608 |
| 677 | 20241004 | 093700 | 2572373650 | 32950 | 33000 | 33000 | 32950 | 366 |
| 678 | 20241004 | 093600 | 2560304950 | 33000 | 32950 | 33000 | 32950 | 45 |
| 679 | 20241004 | 093500 | 2558821950 | 33000 | 33050 | 33050 | 33000 | 436 |
| 680 | 20241004 | 093400 | 2544423300 | 33050 | 33000 | 33150 | 33000 | 332 |
| 681 | 20241004 | 093300 | 2533439500 | 33000 | 33000 | 33050 | 32950 | 4472 |
| 682 | 20241004 | 093200 | 2385664700 | 33000 | 33050 | 33050 | 33000 | 1080 |
| 683 | 20241004 | 093100 | 2349986700 | 33100 | 33100 | 33150 | 33100 | 1572 |
| 684 | 20241004 | 093000 | 2297917650 | 33000 | 32950 | 33050 | 32850 | 8933 |
| 685 | 20241004 | 092900 | 2002938450 | 32900 | 33000 | 33000 | 32900 | 145 |
| 686 | 20241004 | 092800 | 1998162600 | 33000 | 33050 | 33050 | 33000 | 1110 |
| 687 | 20241004 | 092700 | 1961531650 | 33050 | 33000 | 33050 | 33000 | 4650 |
| 688 | 20241004 | 092600 | 1807885500 | 33000 | 33050 | 33050 | 32900 | 573 |
| 689 | 20241004 | 092500 | 1788969150 | 33050 | 33050 | 33100 | 33050 | 333 |
| 690 | 20241004 | 092400 | 1777963000 | 33100 | 32950 | 33100 | 32950 | 142 |
| 691 | 20241004 | 092300 | 1773277850 | 32950 | 33100 | 33100 | 32950 | 1755 |
| 692 | 20241004 | 092200 | 1715253150 | 33100 | 33150 | 33200 | 33100 | 613 |
| 693 | 20241004 | 092100 | 1694951800 | 33150 | 33350 | 33350 | 33150 | 1739 |
| 694 | 20241004 | 092000 | 1637193650 | 33250 | 33500 | 33500 | 33250 | 2061 |
| 695 | 20241004 | 091900 | 1568265300 | 33450 | 33300 | 33500 | 33250 | 2832 |
| 696 | 20241004 | 091800 | 1473660400 | 33300 | 33200 | 33400 | 33150 | 1195 |
| 697 | 20241004 | 091700 | 1433883650 | 33200 | 33200 | 33200 | 33150 | 616 |
| 698 | 20241004 | 091600 | 1413455950 | 33200 | 33200 | 33300 | 33150 | 1143 |
| 699 | 20241004 | 091500 | 1375510900 | 33150 | 33350 | 33400 | 33150 | 2815 |
| 700 | 20241004 | 091400 | 1281860200 | 33350 | 33200 | 33350 | 33150 | 832 |
| 701 | 20241004 | 091300 | 1254165750 | 33050 | 33200 | 33550 | 33050 | 13652 |
| 702 | 20241004 | 091200 | 798292900 | 33200 | 33250 | 33350 | 33200 | 2148 |
| 703 | 20241004 | 091100 | 726814450 | 33250 | 33150 | 33300 | 33050 | 3707 |
| 704 | 20241004 | 091000 | 603592450 | 33150 | 32900 | 33150 | 32800 | 2087 |
| 705 | 20241004 | 090900 | 534619350 | 32900 | 33100 | 33150 | 32900 | 1729 |
| 706 | 20241004 | 090800 | 477550550 | 33100 | 32950 | 33150 | 32950 | 3215 |
| 707 | 20241004 | 090700 | 371160600 | 32950 | 32750 | 32950 | 32750 | 1821 |
| 708 | 20241004 | 090600 | 311268050 | 32750 | 32750 | 32800 | 32750 | 1783 |
| 709 | 20241004 | 090500 | 252815250 | 32550 | 32500 | 32750 | 32500 | 895 |
| 710 | 20241004 | 090400 | 223639400 | 32550 | 32450 | 32550 | 32450 | 1207 |
| 711 | 20241004 | 090300 | 184354750 | 32550 | 32650 | 32750 | 32500 | 2094 |
| 712 | 20241004 | 090200 | 116071450 | 32600 | 32300 | 32600 | 32300 | 1014 |
| 713 | 20241004 | 090100 | 83104650 | 32300 | 32200 | 32400 | 32200 | 817 |
| 714 | 20241004 | 090000 | 56659100 | 32200 | 32450 | 32550 | 32150 | 1539 |